時価総額 $2.34T
0.16%
ボリューム24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00344883 | $0.00273775 | $0.00372591 | $0.00372591 | $645,234 | - |
| Apr-30 2024 | $0.00390808 | $0.00367713 | $0.00431684 | $0.00420336 | $402,450 | - |
| Apr-29 2024 | $0.00395936 | $0.00385258 | $0.0042464 | $0.00416826 | $160,492 | - |
| Apr-28 2024 | $0.0041411 | $0.00406359 | $0.0044282 | $0.00426952 | $96,001 | - |
| Apr-27 2024 | $0.00420721 | $0.00402556 | $0.00436761 | $0.00436761 | $112,227 | - |
| Apr-26 2024 | $0.00437522 | $0.00416655 | $0.00470386 | $0.0046706 | $150,066 | - |
| Apr-25 2024 | $0.00473579 | $0.00436375 | $0.0048707 | $0.00483115 | $228,900 | - |
| Apr-24 2024 | $0.00487674 | $0.00487674 | $0.00542547 | $0.00542547 | $208,607 | - |
| Apr-23 2024 | $0.00536742 | $0.00526908 | $0.00589083 | $0.00587074 | $217,259 | - |
| Apr-22 2024 | $0.00579982 | $0.00560633 | $0.00623441 | $0.0059686 | $231,554 | - |
| Apr-21 2024 | $0.00583171 | $0.00579296 | $0.00637808 | $0.00579296 | $307,409 | - |
| Apr-20 2024 | $0.00539168 | $0.00478996 | $0.00571334 | $0.00518716 | $393,224 | - |
| Apr-19 2024 | $0.0051847 | $0.00479305 | $0.00564915 | $0.00537772 | $407,834 | - |
| Apr-18 2024 | $0.00513981 | $0.0042469 | $0.00519747 | $0.00437521 | $272,707 | - |
| Apr-17 2024 | $0.00440175 | $0.00400035 | $0.00476019 | $0.00450921 | $357,329 | - |