시가총액 $2.55T
2.2%
볼륨 24시간 $139.50B
36.54%
BTC % 54.11%
0.62%
ETH % 10.08%
1.48%
코인
34.460
+4
거래소
885
마지막 업데이트
53 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
NikolAI
2301
NIKO
|
$0.000717 | $0.179653 | 15-11-2024 |
507
|
-99.60% | 24,954.72% |
|
||
| 2302 |
U
2302
U
|
$0.000720 | $0.037397 | 27-07-2025 |
253
|
-98.08% | 5,096.05% |
|
||
| 2303 |
Dolan Duck
2303
DOLAN
|
$0.007275 | $0.883640 | 18-10-2024 |
535
|
-99.18% | 12,045.95% |
|
||
| 2304 |
GPUnet
2304
GPU
|
$0.070112 | $1.3545 | 10-06-2025 |
300
|
-94.82% | 1,831.90% |
|
||
| 2305 |
DeFiChain
2305
DFI
|
$0.000858 | $5.62 | 06-12-2021 |
1582
|
-99.98% | 654,592.39% |
|
||
| 2306 |
Jumoney
2306
JUM
|
$0.000548 | $0.006249 | 06-09-2024 |
577
|
-91.23% | 1,040.53% |
|
||
| 2307 |
Thala
2307
THL
|
$0.014376 | $3.11 | 21-03-2024 |
746
|
-99.54% | 21,550.60% |
|
||
| 2308 |
BasedAI
2308
BASEDAI
|
$0.020356 | $10.67 | 12-04-2024 |
724
|
-99.81% | 52,307.72% |
|
||
| 2309 |
SatLayer
2309
SLAY
|
$0.001197 | $0.096389 | 11-08-2025 |
238
|
-98.76% | 7,955.86% |
|
||
| 2310 |
YooShi
2310
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1619
|
-99.98% | 429,173.11% |
|
||
| 2311 |
Harold
2311
HAROLD
|
$0.000878 | $0.041580 | 28-12-2024 |
464
|
-97.89% | 4,638.08% |
|
||
| 2312 |
HAiO
2312
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
259
|
-95.38% | 2,063.75% |
|
||
| 2313 |
eXPerience Chain
2313
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1454
|
-99.94% | 167,081.10% |
|
||
| 2314 |
Stride Staked Osmo
2314
stOSMO
|
$0.044045 | $2.15 | 07-03-2024 |
760
|
-97.95% | 4,777.98% |
|
||
| 2315 |
EDENA
2315
EDENA
|
$0.090421 | $9.50 | 24-10-2025 |
164
|
-99.05% | 10,408.92% |
|
||
| 2316 |
FRIC
2316
FRIC
|
$0.000681 | $0.035124 | 10-12-2024 |
482
|
-98.06% | 5,056.32% |
|
||
| 2317 |
Lnfi Network
2317
LN
|
$0.007398 | $0.047296 | 25-07-2025 |
255
|
-84.36% | 539.28% |
|
||
| 2318 |
Meter Governance
2318
MTRG
|
$0.021077 | $33.55 | 27-03-2021 |
1836
|
-99.94% | 159,060.29% |
|
||
| 2319 |
Abyss Token
2319
ABYSS
|
$0.002970 | $0.132872 | 03-04-2021 |
1829
|
-97.76% | 4,373.60% |
|
||
| 2320 |
Maiga
2320
MAIGA
|
$0.002429 | $0.164214 | 17-09-2025 |
201
|
-98.52% | 6,661.35% |
|
||
| 2321 |
REDX
2321
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
362
|
-97.64% | 4,143.86% |
|
||
| 2322 |
Bad Idea AI
2322
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
967
|
-99.49% | 19,351.14% |
|
||
| 2323 |
MercadoLibre Tokenized Stock (Ondo)
2323
MELIon
|
$1,722.04 | $2,528.57 | 29-09-2025 |
189
|
-31.90% | 46.84% |
|
||
| 2324 |
Linde tokenized stock (xStock)
2324
LINX
|
$539.80 | $545.77 | 23-03-2026 |
14
|
-1.09% | 1.10% |
|
||
| 2325 |
Riecoin
2325
RIC
|
$0.009362 | $1.1499 | 07-03-2014 |
4413
|
-99.19% | 12,183.58% |
|
||
| 2326 |
GOUT
2326
GOUT
|
$0.00000619 | $0.000930 | 01-12-2024 |
491
|
-99.33% | 14,927.57% |
|
||
| 2327 |
Aark
2327
AARK
|
$0.001219 | $0.079695 | 27-09-2025 |
191
|
-98.47% | 6,439.04% |
|
||
| 2328 |
Trip.com Group Tokenized Stock (Ondo)
2328
TCOMon
|
$50.16 | $78.97 | 12-01-2026 |
84
|
-36.48% | 57.44% |
|
||
| 2329 |
LETSTOP
2329
STOP
|
$0.009342 | $0.424318 | 18-11-2024 |
504
|
-97.80% | 4,442.10% |
|
||
| 2330 |
Silencio
2330
SLC
|
$0.000038 | $0.000549 | 24-01-2025 |
437
|
-93.05% | 1,337.85% |
|
||
| 2331 |
Sperax USD
2331
USDS
|
$0.9994 | $1,468.63 | 26-01-2022 |
1531
|
-99.93% | 146,857.69% |
|
||
| 2332 |
HyperCycle
2332
HYPC
|
$0.004278 | $1.1451 | 24-10-2023 |
895
|
-99.63% | 26,666.49% |
|
||
| 2333 |
CannabisCoin
2333
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3018
|
-99.66% | 29,191.96% |
|
||
| 2334 |
McDonalds tokenized stock (xStock)
2334
MCDX
|
$312.71 | $351.40 | 02-03-2026 |
35
|
-11.01% | 12.37% |
|
||
| 2335 |
Shardeum (New)
2335
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
37
|
-34.71% | 53.17% |
|
||
| 2336 |
Menlo One
2336
MENLO
|
$0.002200 | $0.429545 | 15-01-2022 |
1542
|
-99.49% | 19,427.13% |
|
||
| 2337 |
Sipher
2337
SIPHER
|
$0.007356 | $1.1992 | 12-12-2021 |
1576
|
-99.39% | 16,200.97% |
|
||
| 2338 |
Ankr Staked BNB
2338
ANKRBNB
|
$662.62 | $1,499.62 | 13-10-2025 |
175
|
-55.81% | 126.32% |
|
||
| 2339 |
币安Holder
2339
BNBHOLDER
|
$0.000659 | $0.066480 | 09-10-2025 |
179
|
-99.01% | 9,988.93% |
|
||
| 2340 |
U2U Network
2340
U2U
|
$0.000431 | $0.019916 | 11-12-2024 |
481
|
-97.83% | 4,518.83% |
|
||
| 2341 |
ROVR Network
2341
ROVR
|
$0.003055 | $0.018506 | 19-06-2025 |
291
|
-83.49% | 505.66% |
|
||
| 2342 | $144.15 | $169.84 | 27-02-2026 |
38
|
-15.12% | 17.82% |
|
|||
| 2343 | $106.23 | $149.65 | 16-01-2026 |
80
|
-29.01% | 40.87% |
|
|||
| 2344 |
COMMON
2344
COMMON
|
$0.000280 | $0.036394 | 27-10-2025 |
161
|
-99.23% | 12,888.04% |
|
||
| 2345 |
Gaimin
2345
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
740
|
-99.96% | 273,324.88% |
|
||
| 2346 |
Orbofi AI
2346
OBI
|
$0.000454 | $0.056087 | 10-03-2024 |
757
|
-99.19% | 12,255.37% |
|
||
| 2347 |
Flixxo
2347
FLIXX
|
$0.007681 | $0.984984 | 10-01-2018 |
3008
|
-99.22% | 12,724.47% |
|
||
| 2348 |
SingularityDAO
2348
SDAO
|
$0.007826 | $6.61 | 06-09-2021 |
1673
|
-99.88% | 84,397.06% |
|
||
| 2349 |
yesnoerror
2349
YNE
|
$0.000647 | $0.102071 | 12-01-2025 |
449
|
-99.37% | 15,680.92% |
|
||
| 2350 |
MultiVAC
2350
MTV
|
$0.000180 | $0.029174 | 27-10-2021 |
1622
|
-99.38% | 16,094.05% |
|
34.460 모니터링 통화 - 페이지 47 의 690