시가총액 $4.11T
2.11%
볼륨 24시간 $194.79B
-25.96%
BTC % 55.1%
-0.45%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
1 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Vector Smart Gas
2301
VSG
|
$0.000127 | $0.001841 | 11-06-2025 |
137
|
-93.09% | 1,346.89% |
|
||
| 2302 |
KILT Protocol
2302
KILT
|
$0.006737 | $13.17 | 26-11-2021 |
1430
|
-99.95% | 195,424.30% |
|
||
| 2303 |
Super Micro Computer Tokenized Stock (Ondo)
2303
SMCIon
|
$48.45 | $58.99 | 09-10-2025 |
17
|
-17.88% | 21.77% |
|
||
| 2304 |
Baidu Tokenized Stock (Ondo)
2304
BIDUon
|
$122.70 | $148.74 | 06-10-2025 |
20
|
-17.51% | 21.23% |
|
||
| 2305 |
UNIT0
2305
UNIT0
|
$0.247456 | $1.0482 | 15-11-2024 |
345
|
-76.39% | 323.58% |
|
||
| 2306 |
MultiVAC
2306
MTV
|
$0.000351 | $0.029174 | 27-10-2021 |
1460
|
-98.80% | 8,201.13% |
|
||
| 2307 |
hehe
2307
HEHE
|
$0.001499 | $0.045533 | 17-11-2024 |
343
|
-96.71% | 2,937.84% |
|
||
| 2308 |
Hive Intelligence
2308
HINT
|
$0.002736 | $0.030423 | 16-01-2025 |
283
|
-91.01% | 1,011.94% |
|
||
| 2309 |
Nifty Island
2309
ISLAND
|
$0.008619 | $0.215679 | 27-12-2024 |
303
|
-96.00% | 2,402.40% |
|
||
| 2310 |
Mettalex
2310
MTLX
|
$1.1164 | $14.25 | 21-02-2021 |
1708
|
-92.17% | 1,176.86% |
|
||
| 2311 |
Ternoa
2311
CAPS
|
$0.000974 | $0.224329 | 07-06-2021 |
1602
|
-99.57% | 22,937.67% |
|
||
| 2312 |
Chipotle Tokenized Stock (Ondo)
2312
CMGon
|
$41.18 | $42.59 | 15-10-2025 |
11
|
-3.29% | 3.41% |
|
||
| 2313 |
Dasha
2313
VVAIFU
|
$0.001254 | $0.183824 | 19-11-2024 |
341
|
-99.32% | 14,557.48% |
|
||
| 2314 |
MBP Coin
2314
MBP
|
$0.077839 | $0.107477 | 18-07-2025 |
100
|
-27.58% | 38.08% |
|
||
| 2315 |
StupidCoin
2315
STUPID
|
$0.001251 | $0.019734 | 25-06-2025 |
123
|
-93.66% | 1,477.51% |
|
||
| 2316 |
Wrapped Dog
2316
WDOG
|
$0.001242 | $0.028024 | 13-08-2024 |
439
|
-95.57% | 2,155.97% |
|
||
| 2317 |
Suzuverse
2317
SGT
|
$0.123567 | $4.81 | 25-04-2024 |
549
|
-97.43% | 3,796.58% |
|
||
| 2318 |
Minted
2318
MTD
|
$0.006700 | $0.536676 | 06-11-2022 |
1085
|
-98.75% | 7,910.17% |
|
||
| 2319 |
Welshcorgicoin
2319
WELSH
|
$0.000124 | $0.014996 | 06-03-2024 |
599
|
-99.17% | 11,994.30% |
|
||
| 2320 |
Ultraround Money
2320
CIRCLE
|
$1.4171 | $3.71 | 04-01-2025 |
295
|
-61.79% | 161.72% |
|
||
| 2321 |
IRISnet
2321
IRIS
|
$0.000765 | $0.317683 | 11-04-2021 |
1659
|
-99.76% | 41,444.60% |
|
||
| 2322 |
Nuco.cloud
2322
NCDT
|
$0.024609 | $408.49 | 11-11-2020 |
1810
|
-99.99% | 1,659,812.27% |
|
||
| 2323 |
Nugget Trap Gold Token
2323
NGTG$$
|
$0.004998 | $2.66 | 18-09-2025 |
38
|
-99.81% | 53,079.00% |
|
||
| 2324 |
Crowns
2324
CWS
|
$0.160223 | $58.90 | 16-03-2021 |
1685
|
-99.73% | 36,660.62% |
|
||
| 2325 |
TRONPAD
2325
TRONPAD
|
$0.001634 | $543.14 | 18-11-2021 |
1438
|
-100.00% | 33,245,689.77% |
|
||
| 2326 |
Hypr
2326
HYPR
|
$0.001747 | $0.008701 | 21-08-2025 |
66
|
-79.93% | 398.15% |
|
||
| 2327 |
ToCa.Gg
2327
TCG
|
$0.001222 | $0.005366 | 15-09-2025 |
41
|
-77.23% | 339.20% |
|
||
| 2328 |
BABB
2328
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2739
|
-99.56% | 22,752.33% |
|
||
| 2329 |
Futu Holdings Tokenized Stock (Ondo)
2329
FUTUon
|
$179.80 | $194.03 | 03-09-2025 |
53
|
-7.34% | 7.92% |
|
||
| 2330 |
BNBXBT
2330
BNBXBT
|
$0.001212 | $0.009214 | 19-02-2025 |
249
|
-86.85% | 660.39% |
|
||
| 2331 |
DoorDash Tokenized Stock (Ondo)
2331
DASHon
|
$257.74 | $274.39 | 30-09-2025 |
26
|
-6.07% | 6.46% |
|
||
| 2332 |
Lets BONK
2332
LetsBONK
|
$0.017530 | $0.279931 | 26-04-2025 |
183
|
-93.74% | 1,496.84% |
|
||
| 2333 |
Super Zero Protocol / SERO
2333
SERO
|
$0.002730 | $0.567063 | 06-07-2019 |
2304
|
-99.52% | 20,670.51% |
|
||
| 2334 |
Beny Bad Boy
2334
BBB
|
$0.000507 | $0.037502 | 10-05-2025 |
169
|
-98.65% | 7,296.08% |
|
||
| 2335 |
DeepOnion
2335
ONION
|
$0.012998 | $19.25 | 10-01-2018 |
2846
|
-99.93% | 147,980.24% |
|
||
| 2336 |
BunkerCoin
2336
BUNKER
|
$0.001200 | $0.007925 | 27-06-2025 |
121
|
-84.86% | 560.42% |
|
||
| 2337 |
Magic Square
2337
SQR
|
$0.003307 | $0.776265 | 18-01-2024 |
647
|
-99.57% | 23,374.57% |
|
||
| 2338 |
Venus DOT
2338
vDOT
|
$0.071778 | $1.1092 | 04-11-2021 |
1452
|
-93.53% | 1,445.31% |
|
||
| 2339 |
Oracle tokenized stock (xStock)
2339
ORCLX
|
$284.33 | $286.95 | 24-10-2025 |
2
|
-0.91% | 0.92% |
|
||
| 2340 |
Whales Market
2340
WHALES
|
$0.045545 | $4.37 | 26-02-2024 |
608
|
-98.96% | 9,486.79% |
|
||
| 2341 |
Hakka.Finance
2341
HAKKA
|
$0.002787 | $1.0776 | 01-09-2020 |
1881
|
-99.74% | 38,560.71% |
|
||
| 2342 |
Carnomaly
2342
CARR
|
$0.000702 | $0.007298 | 03-04-2024 |
571
|
-90.38% | 939.40% |
|
||
| 2343 |
Scamcoin
2343
SCAM
|
$0.001176 | $0.001492 | 21-09-2025 |
35
|
-21.12% | 26.78% |
|
||
| 2344 |
Lumerin
2344
LMR
|
$0.001934 | $0.298530 | 30-03-2022 |
1306
|
-99.35% | 15,336.96% |
|
||
| 2345 |
Mastercard Tokenized Stock (Ondo)
2345
MAon
|
$581.03 | $604.38 | 18-09-2025 |
38
|
-3.86% | 4.02% |
|
||
| 2346 |
Redbrick
2346
BRIC
|
$0.004958 | $0.044278 | 09-08-2025 |
78
|
-88.80% | 793.11% |
|
||
| 2347 |
ivendPay
2347
IVPAY
|
$0.001256 | $0.092284 | 03-04-2024 |
571
|
-98.64% | 7,246.02% |
|
||
| 2348 |
GameSwift
2348
GSWIFT
|
$0.003224 | $0.805444 | 04-03-2024 |
601
|
-99.60% | 24,881.32% |
|
||
| 2349 |
TERMINUS
2349
TERMINUS
|
$0.011627 | $0.392554 | 14-11-2024 |
346
|
-97.04% | 3,276.18% |
|
||
| 2350 |
MazaCoin
2350
MZC
|
$0.001101 | $0.462708 | 09-05-2021 |
1631
|
-99.76% | 41,934.95% |
|
33.517 모니터링 통화 - 페이지 47 의 671