시가총액 $3.23T
1.87%
볼륨 24시간 $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Scamcoin
2301
SCAM
|
$0.000971 | $0.001671 | 24-11-2025 |
32
|
-41.85% | 71.98% |
|
||
| 2302 |
Dvision Network
2302
DVI
|
$0.000966 | $3.16 | 21-11-2021 |
1496
|
-99.97% | 326,616.62% |
|
||
| 2303 |
YooShi
2303
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1518
|
-99.95% | 214,536.56% |
|
||
| 2304 |
Buying.com
2304
BUY
|
$0.002903 | $0.074105 | 10-09-2021 |
1568
|
-96.08% | 2,453.13% |
|
||
| 2305 |
Sipher
2305
SIPHER
|
$0.010705 | $1.1992 | 12-12-2021 |
1475
|
-99.11% | 11,102.06% |
|
||
| 2306 |
McDonalds tokenized stock (xStock)
2306
MCDX
|
$314.90 | $323.38 | 18-12-2025 |
8
|
-2.62% | 2.69% |
|
||
| 2307 |
Saber
2307
SBR
|
$0.000809 | $1.1211 | 10-09-2021 |
1568
|
-99.93% | 138,461.28% |
|
||
| 2308 |
Arcas / Block Ape Scissors
2308
ARCAS
|
$0.013759 | $2.07 | 25-11-2021 |
1492
|
-99.34% | 14,950.99% |
|
||
| 2309 |
SIBCoin
2309
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2921
|
-98.95% | 9,417.37% |
|
||
| 2310 |
JPMorgan Chase tokenized stock (xStock)
2310
JPMX
|
$329.10 | $329.16 | 05-12-2025 |
21
|
-0.02% | 0.02% |
|
||
| 2311 |
Baby Pepe
2311
BABYPEPE
|
$0.00000226 | $0.000046 | 14-11-2024 |
407
|
-95.05% | 1,922.17% |
|
||
| 2312 |
EQTY / LTO Network
2312
EQTY
|
$0.003269 | $13.29 | 07-11-2025 |
49
|
-99.98% | 406,438.22% |
|
||
| 2313 |
Lnfi Network
2313
LN
|
$0.009678 | $0.047296 | 25-07-2025 |
154
|
-79.54% | 388.71% |
|
||
| 2314 |
Salesforce Tokenized Stock (Ondo)
2314
CRMon
|
$266.93 | $267.30 | 24-12-2025 |
2
|
-0.14% | 0.14% |
|
||
| 2315 |
Shark Cat
2315
SC
|
$0.000954 | $0.240203 | 03-04-2024 |
632
|
-99.60% | 25,073.98% |
|
||
| 2316 |
Huobi BTC
2316
HBTC
|
$974.42 | $68,764.20 | 09-11-2021 |
1508
|
-98.58% | 6,956.97% |
|
||
| 2317 |
Mubarakah
2317
MUBARAKAH
|
$0.000944 | $0.006802 | 27-03-2025 |
274
|
-86.12% | 620.38% |
|
||
| 2318 |
Mario Coin
2318
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
471
|
-95.97% | 2,382.79% |
|
||
| 2319 |
Hemule
2319
HEMULE
|
$0.000959 | $0.078978 | 11-03-2024 |
655
|
-98.79% | 8,132.51% |
|
||
| 2320 |
PINGPONG
2320
PINGPONG
|
$0.003254 | $0.156037 | 09-10-2025 |
78
|
-97.91% | 4,695.77% |
|
||
| 2321 |
Klink Finance
2321
KLINK
|
$0.004050 | $0.134476 | 09-10-2025 |
78
|
-96.99% | 3,220.06% |
|
||
| 2322 |
Tajir Tech Hub
2322
TJRM
|
$0.001454 | $0.136024 | 31-01-2025 |
329
|
-98.93% | 9,254.57% |
|
||
| 2323 |
Witch Token
2323
WITCH
|
$0.034325 | $1.80 | 22-07-2021 |
1618
|
-98.09% | 5,147.12% |
|
||
| 2324 |
VinuChain
2324
VC
|
$0.002057 | $0.215433 | 19-12-2023 |
738
|
-99.05% | 10,372.98% |
|
||
| 2325 |
OciCat
2325
OCICAT
|
$0.0000000020 | $0.00000002 | 19-08-2025 |
129
|
-88.71% | 785.55% |
|
||
| 2326 |
ScPrime
2326
SCP
|
$0.019411 | $3.60 | 09-01-2022 |
1447
|
-99.46% | 18,434.69% |
|
||
| 2327 |
JD.com Tokenized Stock (Ondo)
2327
JDon
|
$29.28 | $36.86 | 02-10-2025 |
85
|
-20.56% | 25.88% |
|
||
| 2328 |
Jupiter
2328
JUP
|
$0.000657 | $2.20 | 05-09-2024 |
477
|
-99.97% | 335,137.93% |
|
||
| 2329 |
Dolan Duck
2329
DOLAN
|
$0.009455 | $0.883640 | 18-10-2024 |
434
|
-98.93% | 9,245.52% |
|
||
| 2330 |
OmniFlix Network
2330
FLIX
|
$0.003688 | $0.485054 | 26-01-2024 |
700
|
-99.24% | 13,051.65% |
|
||
| 2331 |
TRUST AI
2331
TRT
|
$0.243295 | $9.90 | 15-02-2025 |
314
|
-97.54% | 3,967.58% |
|
||
| 2332 |
Elixir deUSD
2332
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
65
|
-99.00% | 9,934.50% |
|
||
| 2333 |
OpenxAI Network
2333
OPENX
|
$0.091883 | $1.88 | 16-09-2025 |
101
|
-95.10% | 1,940.64% |
|
||
| 2334 |
Ternoa
2334
CAPS
|
$0.000712 | $0.224329 | 07-06-2021 |
1663
|
-99.68% | 31,398.70% |
|
||
| 2335 |
RCADE
2335
RCADE
|
$0.000110 | $0.007401 | 09-07-2025 |
170
|
-98.51% | 6,610.41% |
|
||
| 2336 | $149.12 | $149.52 | 23-12-2025 |
3
|
-0.27% | 0.27% |
|
|||
| 2337 | $910.40 | $949.10 | 12-12-2025 |
14
|
-4.08% | 4.25% |
|
|||
| 2338 |
MongolNFT Coin
2338
MNFT
|
$0.00000636 | $0.000290 | 30-10-2024 |
422
|
-97.81% | 4,461.66% |
|
||
| 2339 |
Wrapped VSG
2339
WVSG
|
$0.000109 | $0.001637 | 16-06-2025 |
193
|
-93.33% | 1,398.51% |
|
||
| 2340 |
Vcash
2340
XVC
|
$0.058434 | $1.98 | 05-11-2017 |
2973
|
-97.06% | 3,296.45% |
|
||
| 2341 |
Aston Villa Fan Token
2341
AVL
|
$0.142067 | $4.72 | 28-04-2023 |
973
|
-96.99% | 3,221.14% |
|
||
| 2342 |
Neurai
2342
XNA
|
$0.000091 | $0.006800 | 26-11-2023 |
761
|
-98.66% | 7,343.21% |
|
||
| 2343 |
Nuco.cloud
2343
NCDT
|
$0.018028 | $408.49 | 11-11-2020 |
1871
|
-100.00% | 2,265,727.96% |
|
||
| 2344 | $82.59 | $83.27 | 30-10-2025 |
57
|
-0.81% | 0.82% |
|
|||
| 2345 |
BEERCOIN
2345
BEER
|
$0.00000163 | $0.000554 | 10-06-2024 |
564
|
-99.71% | 33,939.45% |
|
||
| 2346 |
GoChain
2346
GO
|
$0.000664 | $0.116462 | 09-07-2018 |
2727
|
-99.43% | 17,430.72% |
|
||
| 2347 |
EFFORCE
2347
WOZX
|
$0.001682 | $3.62 | 09-12-2020 |
1843
|
-99.95% | 214,912.48% |
|
||
| 2348 |
Graphite Network
2348
@G
|
$0.086009 | $0.206185 | 14-08-2025 |
134
|
-58.29% | 139.72% |
|
||
| 2349 |
Boop
2349
BOOP
|
$0.00000888 | $0.000401 | 11-04-2024 |
624
|
-97.78% | 4,413.05% |
|
||
| 2350 |
DexKit
2350
KIT
|
$0.293240 | $10.80 | 16-11-2021 |
1501
|
-97.28% | 3,581.55% |
|
33.866 모니터링 통화 - 페이지 47 의 678