시가총액 $2.75T
4.75%
볼륨 24시간 $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
DoorDash Tokenized Stock (Ondo)
2301
DASHon
|
$161.21 | $274.39 | 30-09-2025 |
167
|
-41.25% | 70.20% |
|
||
| 2302 |
ScPrime
2302
SCP
|
$0.015813 | $3.60 | 09-01-2022 |
1527
|
-99.56% | 22,651.07% |
|
||
| 2303 |
Shardeum (New)
2303
SHM
|
$0.000078 | $0.000093 | 28-02-2026 |
16
|
-16.06% | 19.13% |
|
||
| 2304 |
Lnfi Network
2304
LN
|
$0.007211 | $0.047296 | 25-07-2025 |
234
|
-84.75% | 555.88% |
|
||
| 2305 |
Wrapped WDOGE
2305
WWDOGE
|
$0.119041 | $0.573286 | 30-11-2025 |
106
|
-79.24% | 381.59% |
|
||
| 2306 |
Maiga
2306
MAIGA
|
$0.002699 | $0.164214 | 17-09-2025 |
180
|
-98.36% | 5,985.25% |
|
||
| 2307 |
MAD
2307
MAD
|
$0.00000075 | $0.000069 | 22-11-2024 |
479
|
-98.91% | 9,075.68% |
|
||
| 2308 |
Abyss Token
2308
ABYSS
|
$0.003281 | $0.132872 | 03-04-2021 |
1808
|
-97.53% | 3,949.56% |
|
||
| 2309 |
Flixxo
2309
FLIXX
|
$0.008894 | $0.984984 | 10-01-2018 |
2987
|
-99.10% | 10,974.95% |
|
||
| 2310 |
Neurai
2310
XNA
|
$0.000045 | $0.006800 | 26-11-2023 |
841
|
-99.34% | 15,024.31% |
|
||
| 2311 |
GHOST
2311
GHOST
|
$0.025868 | $2.14 | 08-06-2020 |
2107
|
-98.79% | 8,182.16% |
|
||
| 2312 |
Miracle Play
2312
MPT
|
$0.000574 | $0.135003 | 07-03-2024 |
739
|
-99.57% | 23,404.20% |
|
||
| 2313 |
Fleek
2313
FLK
|
$0.037307 | $0.444631 | 14-10-2025 |
153
|
-91.61% | 1,091.80% |
|
||
| 2314 |
RIFT AI
2314
RIFT
|
$0.002805 | $0.060569 | 30-01-2025 |
410
|
-95.37% | 2,059.37% |
|
||
| 2315 |
Sperax USD
2315
USDS
|
$0.9987 | $1,468.63 | 26-01-2022 |
1510
|
-99.93% | 146,947.40% |
|
||
| 2316 |
Tiamonds
2316
TOTO
|
$0.002469 | $7,019.18 | 26-03-2024 |
720
|
-100.00% | 284,312,584.68% |
|
||
| 2317 |
DeFiChain
2317
DFI
|
$0.000893 | $5.62 | 06-12-2021 |
1561
|
-99.98% | 628,717.44% |
|
||
| 2318 |
Truth
2318
TRU
|
$0.000061 | $0.003530 | 28-05-2025 |
292
|
-98.28% | 5,728.66% |
|
||
| 2319 |
COLONY
2319
CLY
|
$0.006514 | $2.93 | 11-12-2021 |
1556
|
-99.78% | 44,937.20% |
|
||
| 2320 |
Creo Engine
2320
CREO
|
$0.001061 | $0.195078 | 18-03-2024 |
728
|
-99.46% | 18,286.20% |
|
||
| 2321 |
ILCoin
2321
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1580
|
-99.97% | 349,345.92% |
|
||
| 2322 |
U
2322
U
|
$0.000730 | $0.037397 | 27-07-2025 |
232
|
-98.05% | 5,019.54% |
|
||
| 2323 |
GameZone
2323
GZONE
|
$0.000860 | $1.1829 | 18-11-2021 |
1579
|
-99.93% | 137,420.67% |
|
||
| 2324 |
Doge Eat Doge
2324
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
715
|
-99.25% | 13,177.62% |
|
||
| 2325 |
Aark
2325
AARK
|
$0.001374 | $0.079695 | 27-09-2025 |
170
|
-98.28% | 5,700.74% |
|
||
| 2326 |
Arm Holdings plc Tokenized Stock (Ondo)
2326
ARMon
|
$122.15 | $593.13 | 09-11-2025 |
127
|
-79.41% | 385.57% |
|
||
| 2327 |
AstraZeneca tokenized stock (xStock)
2327
AZNX
|
$95.70 | $174.25 | 03-02-2026 |
41
|
-45.08% | 82.09% |
|
||
| 2328 |
Ternoa
2328
CAPS
|
$0.000557 | $0.224329 | 07-06-2021 |
1743
|
-99.75% | 40,143.57% |
|
||
| 2329 | $157.00 | $169.84 | 27-02-2026 |
17
|
-7.56% | 8.18% |
|
|||
| 2330 |
Xaya
2330
CHI
|
$0.012211 | $2.23 | 16-11-2021 |
1581
|
-99.45% | 18,168.17% |
|
||
| 2331 |
DexKit
2331
KIT
|
$0.237179 | $10.80 | 16-11-2021 |
1581
|
-97.80% | 4,451.75% |
|
||
| 2332 |
Hims & Hers Health Tokenized Stock (Ondo)
2332
HIMSon
|
$24.66 | $150.95 | 09-11-2025 |
127
|
-83.66% | 511.99% |
|
||
| 2333 |
Treecle
2333
TRCL
|
$0.000706 | $28.23 | 26-11-2021 |
1571
|
-100.00% | 3,998,460.18% |
|
||
| 2334 |
McDonalds tokenized stock (xStock)
2334
MCDX
|
$331.81 | $351.40 | 02-03-2026 |
14
|
-5.57% | 5.90% |
|
||
| 2335 |
StreamCoin
2335
STRM
|
$0.000467 | $0.248949 | 19-05-2022 |
1397
|
-99.81% | 53,163.29% |
|
||
| 2336 |
HAiO
2336
HAIO
|
$0.002097 | $0.044860 | 21-07-2025 |
238
|
-95.33% | 2,039.41% |
|
||
| 2337 |
Solama
2337
SOLAMA
|
$0.001062 | $0.129415 | 08-03-2024 |
738
|
-99.18% | 12,086.12% |
|
||
| 2338 |
Masa
2338
MASA
|
$0.000563 | $0.473643 | 11-04-2024 |
704
|
-99.88% | 83,978.71% |
|
||
| 2339 |
Real Smurf Cat (ETH)
2339
ШАЙЛУШАЙ
|
$0.00000734 | $0.000398 | 27-10-2023 |
871
|
-98.15% | 5,318.67% |
|
||
| 2340 |
Chevron tokenized stock (xStock)
2340
CVXX
|
$190.81 | $289.03 | 08-03-2026 |
8
|
-33.98% | 51.47% |
|
||
| 2341 |
EverETH
2341
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1598
|
-99.57% | 22,991.72% |
|
||
| 2342 |
eXPerience Chain
2342
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1433
|
-99.94% | 167,081.10% |
|
||
| 2343 |
REDX
2343
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
341
|
-97.64% | 4,143.81% |
|
||
| 2344 |
AppLovin tokenized stock (xStock)
2344
APPX
|
$434.65 | $744.68 | 11-12-2025 |
95
|
-41.63% | 71.33% |
|
||
| 2345 |
Xavier: Renegade Angel
2345
XAVIER
|
$0.000674 | $0.016512 | 18-06-2025 |
271
|
-95.92% | 2,350.86% |
|
||
| 2346 |
LBRY Credits
2346
LBC
|
$0.001029 | $2.50 | 14-07-2016 |
3532
|
-99.96% | 243,255.11% |
|
||
| 2347 |
Non-Playable Coin Solana
2347
NPCS
|
$0.000693 | $0.037770 | 17-10-2024 |
515
|
-98.16% | 5,347.16% |
|
||
| 2348 |
Creditlink
2348
CDL
|
$0.003284 | $0.141995 | 20-09-2025 |
177
|
-97.69% | 4,224.42% |
|
||
| 2349 |
Homebrew Robotics Club
2349
BREW
|
$0.000802 | $0.007490 | 29-10-2025 |
138
|
-89.29% | 833.39% |
|
||
| 2350 |
Coca-Cola tokenized stock (xStock)
2350
KOX
|
$78.09 | $85.40 | 15-02-2026 |
29
|
-8.56% | 9.36% |
|
34.341 모니터링 통화 - 페이지 47 의 687