시가총액 $2.37T
-3.53%
볼륨 24시간 $197.71B
10.93%
BTC % 53.66%
-0.54%
ETH % 9.36%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
POA Network
2301
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1504
|
-98.77% | 8,047.95% |
|
||
| 2302 |
XYZVerse
2302
XYZ
|
$0.000160 | $0.092154 | 30-01-2026 |
25
|
-99.83% | 57,643.35% |
|
||
| 2303 |
Astra Nova
2303
RVV
|
$0.000218 | $0.026678 | 18-10-2025 |
129
|
-99.18% | 12,119.09% |
|
||
| 2304 |
Pollux Coin
2304
POX
|
$0.015029 | $8.61 | 25-06-2022 |
1340
|
-99.83% | 57,174.66% |
|
||
| 2305 |
Arm Holdings plc Tokenized Stock (Ondo)
2305
ARMon
|
$130.57 | $593.13 | 09-11-2025 |
107
|
-77.99% | 354.28% |
|
||
| 2306 |
Decubate
2306
DCB
|
$0.001868 | $0.234578 | 17-12-2021 |
1530
|
-99.20% | 12,455.51% |
|
||
| 2307 |
MercadoLibre Tokenized Stock (Ondo)
2307
MELIon
|
$1,868.53 | $2,528.57 | 29-09-2025 |
148
|
-26.10% | 35.32% |
|
||
| 2308 |
My DeFi Pet
2308
DPET
|
$0.016355 | $9.41 | 29-07-2021 |
1671
|
-99.83% | 57,426.74% |
|
||
| 2309 |
FACT0RN
2309
FACT
|
$0.610219 | $108.44 | 01-03-2024 |
725
|
-99.44% | 17,671.01% |
|
||
| 2310 |
McDonalds tokenized stock (xStock)
2310
MCDX
|
$337.59 | $342.99 | 20-02-2026 |
4
|
-1.57% | 1.60% |
|
||
| 2311 |
Ucan fix life in1day
2311
1
|
$0.000651 | $0.016456 | 21-01-2026 |
34
|
-96.04% | 2,427.16% |
|
||
| 2312 |
ILCoin
2312
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1560
|
-99.97% | 362,394.38% |
|
||
| 2313 | $116.03 | $149.65 | 16-01-2026 |
39
|
-22.46% | 28.97% |
|
|||
| 2314 |
WhiteBridge Network
2314
WBAI
|
$0.003248 | $0.094775 | 15-10-2025 |
132
|
-96.57% | 2,817.78% |
|
||
| 2315 |
Coca-Cola tokenized stock (xStock)
2315
KOX
|
$81.08 | $85.40 | 15-02-2026 |
9
|
-5.06% | 5.32% |
|
||
| 2316 |
LIBRA
2316
LIBRA
|
$0.002318 | $0.667921 | 15-02-2025 |
374
|
-99.65% | 28,719.93% |
|
||
| 2317 |
Exactly Protocol
2317
EXA
|
$0.150200 | $6.56 | 17-08-2023 |
922
|
-97.71% | 4,265.20% |
|
||
| 2318 |
Big Data Protocol
2318
BDPR
|
$0.013136 | $7.00 | 08-03-2021 |
1814
|
-99.81% | 53,183.21% |
|
||
| 2319 |
Neutrino System Base Token
2319
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1421
|
-99.68% | 31,355.30% |
|
||
| 2320 |
Welshcorgicoin
2320
WELSH
|
$0.000069 | $0.014996 | 06-03-2024 |
720
|
-99.54% | 21,634.61% |
|
||
| 2321 |
Levana Protocol
2321
LVN
|
$0.000857 | $0.696629 | 19-12-2023 |
798
|
-99.88% | 81,220.76% |
|
||
| 2322 |
GameZone
2322
GZONE
|
$0.000803 | $1.1829 | 18-11-2021 |
1559
|
-99.93% | 147,278.76% |
|
||
| 2323 |
YooShi
2323
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1578
|
-99.98% | 429,173.11% |
|
||
| 2324 |
eXPerience Chain
2324
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1413
|
-99.94% | 167,081.10% |
|
||
| 2325 |
PepsiCo tokenized stock (xStock)
2325
PEPX
|
$171.14 | $178.38 | 06-02-2026 |
18
|
-4.06% | 4.23% |
|
||
| 2326 |
JoJoWorld
2326
JOJO
|
$0.006037 | $0.821252 | 29-12-2025 |
57
|
-99.26% | 13,503.78% |
|
||
| 2327 |
Scamcoin
2327
SCAM
|
$0.000683 | $0.001671 | 24-11-2025 |
92
|
-59.12% | 144.61% |
|
||
| 2328 |
币安Holder
2328
BNBHOLDER
|
$0.000686 | $0.066480 | 09-10-2025 |
138
|
-98.97% | 9,594.68% |
|
||
| 2329 |
Bitcoin Atom
2329
BCA
|
$0.036669 | $1,686.39 | 14-01-2018 |
2963
|
-100.00% | 4,598,806.81% |
|
||
| 2330 |
yesnoerror
2330
YNE
|
$0.000675 | $0.102071 | 12-01-2025 |
408
|
-99.34% | 15,030.69% |
|
||
| 2331 |
Privasea AI
2331
PRAI
|
$0.002324 | $0.091282 | 14-05-2025 |
286
|
-97.45% | 3,828.00% |
|
||
| 2332 |
Menlo One
2332
MENLO
|
$0.002281 | $0.429545 | 15-01-2022 |
1501
|
-99.47% | 18,730.57% |
|
||
| 2333 |
TrueFlip
2333
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2982
|
-98.34% | 5,938.79% |
|
||
| 2334 |
TEN Protocol
2334
TEN
|
$0.007496 | $0.019374 | 27-11-2025 |
89
|
-61.31% | 158.44% |
|
||
| 2335 |
Darwinia Network
2335
RING
|
$0.000395 | $0.306410 | 14-03-2021 |
1808
|
-99.87% | 77,389.49% |
|
||
| 2336 |
Chevron tokenized stock (xStock)
2336
CVXX
|
$185.67 | $193.03 | 19-02-2026 |
5
|
-3.81% | 3.96% |
|
||
| 2337 |
Xeleb Protocol
2337
XCX
|
$0.006168 | $0.084212 | 11-08-2025 |
197
|
-92.68% | 1,265.19% |
|
||
| 2338 |
Emorya Finance
2338
EMR
|
$0.000797 | $0.038039 | 06-02-2024 |
749
|
-97.90% | 4,673.26% |
|
||
| 2339 |
BOB
2339
BOB
|
$0.00000098 | $0.000219 | 06-05-2023 |
1025
|
-99.55% | 22,266.05% |
|
||
| 2340 |
Pandacoin
2340
PND
|
$0.000020 | $0.477822 | 26-05-2021 |
1735
|
-100.00% | 2,337,808.70% |
|
||
| 2341 |
CannabisCoin
2341
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2977
|
-99.66% | 29,191.96% |
|
||
| 2342 |
Ankr Staked BNB
2342
ANKRBNB
|
$640.71 | $1,499.62 | 13-10-2025 |
134
|
-57.27% | 134.05% |
|
||
| 2343 |
catwifhat / Adverb
2343
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
860
|
-100.00% | 556,761,308.53% |
|
||
| 2344 |
Riecoin
2344
RIC
|
$0.009321 | $1.1499 | 07-03-2014 |
4372
|
-99.19% | 12,237.20% |
|
||
| 2345 |
Masa
2345
MASA
|
$0.000535 | $0.473643 | 11-04-2024 |
684
|
-99.89% | 88,393.21% |
|
||
| 2346 |
Vertus
2346
VERT
|
$0.001241 | $0.001929 | 09-10-2025 |
138
|
-35.68% | 55.48% |
|
||
| 2347 |
BEERCOIN
2347
BEER
|
$0.00000137 | $0.000554 | 10-06-2024 |
624
|
-99.75% | 40,497.97% |
|
||
| 2348 |
V Systems
2348
VSYS
|
$0.000179 | $0.297542 | 29-07-2019 |
2402
|
-99.94% | 166,316.27% |
|
||
| 2349 |
Everton Fan Token
2349
EFC
|
$0.094806 | $2.98 | 29-12-2021 |
1518
|
-96.82% | 3,039.85% |
|
||
| 2350 |
Qubit
2350
QBIT
|
$0.000649 | $0.016025 | 14-08-2025 |
194
|
-95.95% | 2,368.24% |
|
34.257 모니터링 통화 - 페이지 47 의 686