시가총액 $4.51T
0.82%
볼륨 24시간 $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
REVV
2301
REVV
|
$0.001162 | $0.641561 | 30-03-2021 |
1650
|
-99.82% | 55,126.15% |
|
||
| 2302 |
TOP Network
2302
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2380
|
-99.74% | 37,951.38% |
|
||
| 2303 |
Petrobras Tokenized Stock (Ondo)
2303
PBRon
|
$12.44 | $13.50 | 25-09-2025 |
10
|
-7.82% | 8.48% |
|
||
| 2304 |
BSCPAD
2304
BSCPAD
|
$0.017282 | $7.44 | 07-03-2021 |
1673
|
-99.77% | 42,972.90% |
|
||
| 2305 |
YooShi
2305
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1436
|
-99.93% | 142,991.04% |
|
||
| 2306 |
BNBXBT
2306
BNBXBT
|
$0.001363 | $0.009214 | 19-02-2025 |
228
|
-85.21% | 576.12% |
|
||
| 2307 |
Broccoli (broccolibnb.org)
2307
BROCCOLI
|
$0.007376 | $0.270977 | 15-02-2025 |
232
|
-97.28% | 3,573.99% |
|
||
| 2308 |
Dynachain
2308
DYNA
|
$0.034476 | $3.61 | 29-09-2024 |
371
|
-99.05% | 10,376.40% |
|
||
| 2309 |
StarSlax
2309
SSLX
|
$0.000543 | $0.008871 | 23-11-2023 |
682
|
-93.88% | 1,533.24% |
|
||
| 2310 |
Big Data Protocol
2310
BDPR
|
$0.025699 | $7.00 | 08-03-2021 |
1672
|
-99.63% | 27,135.30% |
|
||
| 2311 |
Bytom
2311
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2721
|
-99.93% | 133,978.69% |
|
||
| 2312 |
Crash On Base
2312
CRASH
|
$0.001384 | $0.039421 | 27-06-2024 |
465
|
-96.49% | 2,749.14% |
|
||
| 2313 |
Poolz Finance
2313
POOLX
|
$0.258535 | $55.41 | 12-04-2021 |
1637
|
-99.53% | 21,332.75% |
|
||
| 2314 |
The Next Bitcoin
2314
BUTTCOIN
|
$0.001349 | $0.028676 | 11-04-2025 |
177
|
-95.29% | 2,025.27% |
|
||
| 2315 |
Hypr
2315
HYPR
|
$0.001923 | $0.008701 | 21-08-2025 |
45
|
-77.90% | 352.50% |
|
||
| 2316 |
Super Micro Computer Tokenized Stock (Ondo)
2316
SMCIon
|
$51.71 | $52.80 | 03-10-2025 |
2
|
-2.06% | 2.10% |
|
||
| 2317 |
Project Merlin
2317
MRLN
|
$0.021603 | $0.056983 | 16-09-2025 |
19
|
-62.09% | 163.77% |
|
||
| 2318 |
Gremly
2318
GREMLY
|
$0.0000000030 | $0.0000000049 | 04-10-2025 |
1
|
-39.34% | 64.86% |
|
||
| 2319 |
AGON Agent
2319
AGON
|
$0.001336 | $0.022177 | 09-02-2025 |
238
|
-93.97% | 1,559.64% |
|
||
| 2320 |
Janitor
2320
JANITOR
|
$0.001331 | $0.024449 | 11-06-2025 |
116
|
-94.56% | 1,737.19% |
|
||
| 2321 |
TRUST AI
2321
TRT
|
$0.350115 | $9.90 | 15-02-2025 |
232
|
-96.46% | 2,726.56% |
|
||
| 2322 |
General Electric Tokenized Stock (Ondo)
2322
GEon
|
$296.96 | $306.40 | 24-09-2025 |
11
|
-3.08% | 3.18% |
|
||
| 2323 |
Handy
2323
HANDY
|
$0.001401 | $0.279800 | 25-11-2020 |
1775
|
-99.50% | 19,872.85% |
|
||
| 2324 |
Seedworld
2324
SWORLD
|
$0.000241 | $0.008592 | 10-11-2024 |
329
|
-97.20% | 3,467.09% |
|
||
| 2325 |
FOMO
2325
FOMOFUND
|
$0.000013 | $0.001016 | 20-12-2024 |
289
|
-98.70% | 7,584.78% |
|
||
| 2326 |
Manifold Finance
2326
FOLD
|
$0.932687 | $310.90 | 16-11-2021 |
1419
|
-99.70% | 33,233.90% |
|
||
| 2327 |
Vesper
2327
VSP
|
$0.140114 | $79.61 | 26-03-2021 |
1654
|
-99.82% | 56,717.03% |
|
||
| 2328 |
Micron Technology Tokenized Stock (Ondo)
2328
MUon
|
$187.65 | $190.23 | 03-10-2025 |
2
|
-1.36% | 1.37% |
|
||
| 2329 |
V Systems
2329
VSYS
|
$0.000383 | $0.297542 | 29-07-2019 |
2260
|
-99.87% | 77,663.02% |
|
||
| 2330 |
WeSendit
2330
WSI
|
$0.001616 | $1.57 | 10-08-2024 |
421
|
-99.90% | 97,232.94% |
|
||
| 2331 |
TypeAI
2331
TYPE
|
$0.131583 | $3.95 | 18-03-2024 |
566
|
-96.67% | 2,901.65% |
|
||
| 2332 |
Woman Yelling At Cat
2332
WYAC
|
$0.001327 | $0.008015 | 19-01-2025 |
259
|
-83.44% | 503.97% |
|
||
| 2333 |
Redacted
2333
RDAC
|
$0.005790 | $0.068694 | 13-05-2025 |
145
|
-91.57% | 1,086.42% |
|
||
| 2334 |
MicroBitcoin
2334
MBTC
|
$0.000024 | $0.001453 | 14-11-2018 |
2517
|
-98.37% | 6,051.63% |
|
||
| 2335 |
Marvell Technology Tokenized Stock (Ondo)
2335
MRVLon
|
$86.10 | $87.12 | 03-10-2025 |
2
|
-1.17% | 1.18% |
|
||
| 2336 |
Regret
2336
REGRET
|
$0.001309 | $0.001725 | 04-10-2025 |
1
|
-24.08% | 31.71% |
|
||
| 2337 |
Eliza (elizawakesup)
2337
ELIZA
|
$0.001308 | $0.163693 | 02-01-2025 |
276
|
-99.20% | 12,410.79% |
|
||
| 2338 |
Amazon tokenized stock (xStock)
2338
AMZNX
|
$220.25 | $1,569.72 | 06-07-2025 |
91
|
-85.97% | 612.71% |
|
||
| 2339 |
PayPal Tokenized Stock (Ondo)
2339
PYPLon
|
$69.07 | $71.02 | 29-09-2025 |
6
|
-2.74% | 2.81% |
|
||
| 2340 |
SOLVEX NETWORK
2340
SOLVEX
|
$0.033007 | $0.275119 | 28-05-2025 |
130
|
-88.00% | 733.52% |
|
||
| 2341 |
Ibiza Final Boss
2341
BOSS
|
$0.001401 | $0.044000 | 08-08-2025 |
58
|
-96.82% | 3,040.27% |
|
||
| 2342 |
Geeq
2342
GEEQ
|
$0.033794 | $4.93 | 11-08-2020 |
1881
|
-99.31% | 14,490.09% |
|
||
| 2343 |
Accenture Tokenized Stock (Ondo)
2343
ACNon
|
$243.82 | $256.64 | 08-09-2025 |
27
|
-4.99% | 5.25% |
|
||
| 2344 |
HOME3
2344
HTS
|
$0.015740 | $0.094762 | 09-12-2024 |
300
|
-83.39% | 502.06% |
|
||
| 2345 |
Particl
2345
PART
|
$0.084592 | $52.40 | 14-01-2018 |
2821
|
-99.84% | 61,842.96% |
|
||
| 2346 |
DoorDash Tokenized Stock (Ondo)
2346
DASHon
|
$274.24 | $274.39 | 30-09-2025 |
5
|
-0.06% | 0.06% |
|
||
| 2347 |
Fusion
2347
FSN
|
$0.016462 | $12.60 | 05-05-2018 |
2710
|
-99.87% | 76,438.87% |
|
||
| 2348 |
Peng
2348
PENG
|
$0.012877 | $2.04 | 15-03-2024 |
569
|
-99.37% | 15,767.51% |
|
||
| 2349 |
DexKit
2349
KIT
|
$0.448313 | $10.80 | 16-11-2021 |
1419
|
-95.85% | 2,308.09% |
|
||
| 2350 |
Mario Coin
2350
COIN
|
$0.000042 | $0.000779 | 11-09-2024 |
389
|
-94.55% | 1,734.94% |
|
33.323 모니터링 통화 - 페이지 47 의 667