시가총액 $3.46T
-0.6%
볼륨 24시간 $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
코인
33.670
+3
거래소
885
마지막 업데이트
24 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Aipocalypto
2301
AIPO
|
$0.007417 | $0.014568 | 13-11-2024 |
367
|
-49.09% | 96.42% |
|
||
| 2302 |
PKT
2302
PKT
|
$0.000244 | $0.022608 | 01-04-2022 |
1324
|
-98.92% | 9,182.76% |
|
||
| 2303 |
Netflix Tokenized Stock (Ondo)
2303
NFLXon
|
$1,120.88 | $1,264.31 | 09-09-2025 |
67
|
-11.34% | 12.80% |
|
||
| 2304 |
Wrapped Kava
2304
WKAVA
|
$0.140903 | $17.64 | 04-09-2023 |
803
|
-99.20% | 12,418.76% |
|
||
| 2305 |
Alliance Games
2305
COA
|
$0.002491 | $0.028952 | 23-07-2025 |
115
|
-91.40% | 1,062.44% |
|
||
| 2306 |
Cakepie XYZ
2306
CKP
|
$0.525892 | $13.14 | 15-03-2024 |
610
|
-96.00% | 2,398.62% |
|
||
| 2307 |
XCAD Network
2307
XCAD
|
$0.010038 | $9.06 | 20-01-2022 |
1395
|
-99.89% | 90,199.26% |
|
||
| 2308 |
COCORO
2308
COCORO
|
$0.00000245 | $0.000069 | 21-05-2025 |
178
|
-96.43% | 2,703.76% |
|
||
| 2309 |
Witch Token
2309
WITCH
|
$0.037534 | $1.80 | 22-07-2021 |
1577
|
-97.92% | 4,698.60% |
|
||
| 2310 |
HAVAH
2310
HVH
|
$0.000453 | $0.103281 | 28-02-2023 |
991
|
-99.56% | 22,720.75% |
|
||
| 2311 |
Minted
2311
MTD
|
$0.005504 | $0.536676 | 06-11-2022 |
1105
|
-98.97% | 9,650.42% |
|
||
| 2312 |
PoSciDonDAO
2312
SCI
|
$0.285489 | $6.32 | 17-12-2024 |
333
|
-95.48% | 2,114.05% |
|
||
| 2313 |
EARNM Loyalty Ecosystem
2313
EARNM
|
$0.000313 | $0.023441 | 28-12-2024 |
322
|
-98.66% | 7,389.41% |
|
||
| 2314 |
OAX
2314
OAX
|
$0.010605 | $2.92 | 07-01-2018 |
2869
|
-99.64% | 27,409.00% |
|
||
| 2315 |
Pell Network
2315
PELL
|
$0.001383 | $0.017832 | 20-03-2025 |
240
|
-92.24% | 1,189.37% |
|
||
| 2316 |
UnitedHealth Tokenized Stock (Ondo)
2316
UNHon
|
$322.21 | $385.28 | 28-10-2025 |
18
|
-16.37% | 19.58% |
|
||
| 2317 |
Didi Bam Bam
2317
DDBAM
|
$0.048178 | $0.629549 | 04-12-2024 |
346
|
-92.35% | 1,206.73% |
|
||
| 2318 |
Ternoa
2318
CAPS
|
$0.000783 | $0.224329 | 07-06-2021 |
1622
|
-99.65% | 28,536.96% |
|
||
| 2319 |
0xBitcoin
2319
0xBTC
|
$0.103146 | $4.57 | 06-06-2018 |
2719
|
-97.74% | 4,326.06% |
|
||
| 2320 |
TRONPAD
2320
TRONPAD
|
$0.001320 | $543.14 | 18-11-2021 |
1458
|
-100.00% | 41,153,849.62% |
|
||
| 2321 |
DappRadar
2321
RADAR
|
$0.001036 | $159.03 | 27-10-2025 |
19
|
-100.00% | 15,345,342.21% |
|
||
| 2322 |
Degen Spartan AI
2322
DEGENAI
|
$0.000994 | $0.090774 | 03-01-2025 |
316
|
-98.90% | 9,032.16% |
|
||
| 2323 |
Wrapped OKT
2323
WOKT
|
$9.79 | $105.94 | 06-09-2021 |
1531
|
-90.76% | 982.11% |
|
||
| 2324 |
Rage Guy
2324
RAGE
|
$0.001010 | $0.005154 | 19-09-2025 |
57
|
-80.41% | 410.56% |
|
||
| 2325 |
Darkpino
2325
DPINO
|
$0.001000 | $0.015236 | 30-08-2025 |
77
|
-93.44% | 1,424.15% |
|
||
| 2326 |
Neurai
2326
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
720
|
-98.52% | 6,676.78% |
|
||
| 2327 |
Netvrk
2327
NETVR
|
$0.009899 | $7.43 | 03-12-2021 |
1443
|
-99.87% | 74,931.76% |
|
||
| 2328 |
LeverFi
2328
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1218
|
-99.67% | 30,076.02% |
|
||
| 2329 |
Wrapped Venom
2329
WVENOM
|
$0.063403 | $0.244587 | 07-07-2025 |
131
|
-74.08% | 285.76% |
|
||
| 2330 |
LimoCoin Swap
2330
LMCSWAP
|
$0.000837 | $9.63 | 08-12-2021 |
1438
|
-99.99% | 1,150,832.77% |
|
||
| 2331 |
Philtoken
2331
PHIL
|
$0.000985 | $0.050660 | 21-10-2024 |
390
|
-98.06% | 5,042.58% |
|
||
| 2332 |
Chipotle Tokenized Stock (Ondo)
2332
CMGon
|
$31.67 | $42.59 | 15-10-2025 |
31
|
-25.64% | 34.48% |
|
||
| 2333 |
SnapX
2333
XNAP
|
$0.003428 | $0.060958 | 27-10-2025 |
19
|
-94.38% | 1,678.49% |
|
||
| 2334 |
RIFT AI
2334
RIFT
|
$0.003709 | $0.060569 | 30-01-2025 |
289
|
-93.88% | 1,532.92% |
|
||
| 2335 |
Project Merlin
2335
MRLN
|
$0.010054 | $0.056983 | 16-09-2025 |
60
|
-82.36% | 466.75% |
|
||
| 2336 |
Solchat
2336
CHAT
|
$0.121433 | $19.45 | 18-03-2024 |
607
|
-99.38% | 15,915.10% |
|
||
| 2337 |
ritestream
2337
RITE
|
$0.001204 | $0.072948 | 25-01-2024 |
660
|
-98.35% | 5,957.04% |
|
||
| 2338 |
Xend Finance
2338
RWA
|
$0.009113 | $2.27 | 28-03-2021 |
1693
|
-99.60% | 24,821.44% |
|
||
| 2339 |
Nifty Island
2339
ISLAND
|
$0.006699 | $0.215679 | 27-12-2024 |
323
|
-96.89% | 3,119.55% |
|
||
| 2340 |
The Nation Token
2340
NATO
|
$0.00000097 | $0.00000366 | 25-12-2024 |
325
|
-73.47% | 276.92% |
|
||
| 2341 |
Dogechain
2341
DC
|
$0.000014 | $0.004501 | 29-08-2022 |
1174
|
-99.69% | 32,456.63% |
|
||
| 2342 |
Mario Coin
2342
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
430
|
-95.85% | 2,309.41% |
|
||
| 2343 |
GET Protocol
2343
GET
|
$0.084981 | $10.22 | 01-04-2021 |
1689
|
-99.17% | 11,931.10% |
|
||
| 2344 |
Nyzo
2344
NYZO
|
$0.009675 | $1.52 | 25-04-2021 |
1665
|
-99.36% | 15,622.43% |
|
||
| 2345 |
rFortNiteBR Bricks
2345
BRICK
|
$0.008684 | $0.382696 | 10-08-2023 |
828
|
-97.73% | 4,307.15% |
|
||
| 2346 |
McDonalds tokenized stock (xStock)
2346
MCDX
|
$310.87 | $318.69 | 04-09-2025 |
72
|
-2.45% | 2.51% |
|
||
| 2347 |
American Express Tokenized Stock (Ondo)
2347
AXPon
|
$358.31 | $377.23 | 12-11-2025 |
3
|
-5.02% | 5.28% |
|
||
| 2348 |
Aark
2348
AARK
|
$0.002030 | $0.079695 | 27-09-2025 |
49
|
-97.45% | 3,826.34% |
|
||
| 2349 |
Super Micro Computer Tokenized Stock (Ondo)
2349
SMCIon
|
$36.74 | $58.99 | 09-10-2025 |
37
|
-37.72% | 60.55% |
|
||
| 2350 |
Klaydice
2350
DICE
|
$0.002097 | $0.150824 | 16-08-2022 |
1187
|
-98.61% | 7,091.30% |
|
33.670 모니터링 통화 - 페이지 47 의 674