시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
TETHEREUM
2301
T99
|
$0.000090 | $0.000666 | 05-03-2023 |
546
|
-86.43% | 636.74% |
|
||
| 2302 |
SELF Crypto
2302
SELF
|
$0.001748 | $0.080536 | 30-06-2023 |
429
|
-97.83% | 4,506.36% |
|
||
| 2303 |
Safex Cash
2303
SFX
|
$0.000990 | $0.9999 | 25-09-2021 |
1072
|
-99.90% | 100,869.05% |
|
||
| 2304 |
Crust Shadow
2304
CRUSTSW
|
$0.003473 | $0.165234 | 11-06-2021 |
1178
|
-97.90% | 4,657.62% |
|
||
| 2305 |
Sonic The Goat
2305
GOAT
|
$0.00000040 | $0.000045 | 20-04-2024 |
134
|
-99.12% | 11,248.68% |
|
||
| 2306 |
Parachute
2306
PAR
|
$0.000343 | $0.033034 | 09-04-2021 |
1241
|
-98.96% | 9,534.87% |
|
||
| 2307 |
Metrix Coin / Linda
2307
MRX
|
$0.000020 | $0.012621 | 11-01-2018 |
2425
|
-99.84% | 63,210.26% |
|
||
| 2308 |
Quark
2308
QRK
|
$0.001173 | $0.307567 | 02-12-2013 |
3926
|
-99.62% | 26,124.61% |
|
||
| 2309 |
Cyclone Protocol
2309
CYCP
|
$13.02 | $10,000,000.00 | 19-01-2022 |
956
|
-100.00% | 76,812,606.72% |
|
||
| 2310 |
Mars Battle
2310
SHOOT
|
$0.003713 | $0.026129 | 16-04-2024 |
138
|
-85.79% | 603.71% |
|
||
| 2311 |
BonusCloud
2311
BXC
|
$0.000101 | $0.004191 | 12-05-2021 |
1208
|
-97.58% | 4,034.90% |
|
||
| 2312 |
4THPILLAR TECHNOLOGIES
2312
FOUR
|
$0.001591 | $0.075438 | 11-04-2021 |
1239
|
-97.89% | 4,642.89% |
|
||
| 2313 |
Metaverser
2313
MTVT
|
$0.002014 | $0.023000 | 27-09-2022 |
705
|
-91.24% | 1,042.05% |
|
||
| 2314 |
Kaby Arena
2314
KABY
|
$0.000370 | $0.175926 | 04-09-2021 |
1093
|
-99.79% | 47,444.40% |
|
||
| 2315 | $0.177764 | $8.53 | 09-04-2021 |
1241
|
-97.92% | 4,697.00% |
|
|||
| 2316 |
RunesBridge
2316
RB
|
$0.005322 | $0.345036 | 18-04-2024 |
136
|
-98.46% | 6,382.69% |
|
||
| 2317 |
Chronicle
2317
XNL
|
$0.006920 | $1.3706 | 19-09-2021 |
1078
|
-99.50% | 19,707.39% |
|
||
| 2318 |
Alphabet
2318
ALPHABET
|
$32.71 | $338.03 | 20-02-2024 |
194
|
-90.32% | 933.57% |
|
||
| 2319 |
Wrapped Pi
2319
WPI
|
$0.310194 | $18.31 | 03-01-2023 |
607
|
-98.31% | 5,804.24% |
|
||
| 2320 |
Falconswap
2320
FSW
|
$0.008728 | $1.0280 | 13-02-2021 |
1296
|
-99.15% | 11,678.24% |
|
||
| 2321 |
ElvishMagic
2321
EMP
|
$0.000500 | $3.72 | 09-07-2024 |
54
|
-99.99% | 743,248.39% |
|
||
| 2322 |
Modefi
2322
MODEFI
|
$0.020301 | $6.32 | 10-04-2021 |
1240
|
-99.68% | 31,017.58% |
|
||
| 2323 |
AtromG8
2323
AG8
|
$0.007760 | $0.925439 | 17-11-2021 |
1019
|
-99.16% | 11,826.35% |
|
||
| 2324 |
Kingdomverse
2324
KING
|
$0.000409 | $0.059972 | 11-02-2023 |
568
|
-99.32% | 14,550.02% |
|
||
| 2325 |
Pandacoin
2325
PND
|
$0.00000999 | $0.477822 | 26-05-2021 |
1194
|
-100.00% | 4,782,900.80% |
|
||
| 2326 |
Caitlyn Jenner (ETH)
2326
JENNER
|
$0.000333 | $0.006769 | 30-06-2024 |
63
|
-95.08% | 1,934.01% |
|
||
| 2327 |
Sumokoin
2327
SUMO
|
$0.005215 | $11.74 | 29-12-2017 |
2438
|
-99.96% | 225,002.86% |
|
||
| 2328 |
Kripto koin
2328
KRIPTO
|
$0.000059 | $0.004834 | 30-09-2022 |
702
|
-98.78% | 8,100.04% |
|
||
| 2329 |
Regent Coin
2329
REGENT
|
$0.226164 | $6.38 | 29-03-2023 |
522
|
-96.45% | 2,720.17% |
|
||
| 2330 |
MazaCoin
2330
MZC
|
$0.000298 | $0.462708 | 09-05-2021 |
1211
|
-99.94% | 155,150.72% |
|
||
| 2331 |
ELMOERC
2331
ELMO
|
$0.001081 | $0.033124 | 04-06-2023 |
455
|
-96.74% | 2,963.36% |
|
||
| 2332 |
Conceal
2332
CCX
|
$0.014674 | $1.58 | 18-10-2018 |
2145
|
-99.07% | 10,636.07% |
|
||
| 2333 |
WaifuAI
2333
WFAI
|
$0.0000000020 | $0.00000010 | 31-05-2023 |
459
|
-97.92% | 4,707.38% |
|
||
| 2334 |
Shib Original Vision
2334
SOV
|
$0.0000000020 | $0.00000043 | 18-04-2023 |
502
|
-99.54% | 21,563.03% |
|
||
| 2335 |
DIGG
2335
DIGG
|
$543.86 | $513,780.42 | 18-05-2021 |
1202
|
-99.89% | 94,368.74% |
|
||
| 2336 |
DEXA COIN
2336
DEXA
|
$0.000013 | $0.000846 | 21-03-2021 |
1260
|
-98.50% | 6,580.95% |
|
||
| 2337 |
Alanyaspor Fan Token
2337
ALA
|
$0.195753 | $2.39 | 30-10-2021 |
1037
|
-91.82% | 1,121.94% |
|
||
| 2338 |
Catheon Gaming
2338
CATHEON
|
$0.000324 | $0.006057 | 14-12-2023 |
262
|
-94.64% | 1,766.96% |
|
||
| 2339 |
Ceres
2339
CERES
|
$12.49 | $357.61 | 16-09-2021 |
1081
|
-96.51% | 2,762.50% |
|
||
| 2340 |
Fruits Eco
2340
FRTS
|
$0.000015 | $2.41 | 04-12-2021 |
1002
|
-100.00% | 16,316,635.96% |
|
||
| 2341 |
NeuroChain
2341
NCC
|
$0.000642 | $0.041029 | 04-09-2018 |
2189
|
-98.43% | 6,287.99% |
|
||
| 2342 |
Don-key
2342
DONKEY
|
$0.003203 | $362.93 | 01-11-2021 |
1035
|
-100.00% | 11,331,141.28% |
|
||
| 2343 |
E-coin
2343
ECN
|
$0.863761 | $290.12 | 06-02-2018 |
2399
|
-99.70% | 33,488.47% |
|
||
| 2344 |
Cake Monster
2344
MONSTA
|
$0.000037 | $0.034097 | 20-10-2021 |
1047
|
-99.89% | 93,245.64% |
|
||
| 2345 |
SYNC Network
2345
SYNCN
|
$0.001806 | $0.208939 | 08-03-2021 |
1273
|
-99.14% | 11,467.29% |
|
||
| 2346 |
Espers
2346
ESP
|
$0.000013 | $0.002659 | 08-01-2018 |
2428
|
-99.51% | 20,234.63% |
|
||
| 2347 |
GravityCoin
2347
GXX
|
$0.039654 | $17.89 | 14-05-2018 |
2302
|
-99.78% | 45,014.53% |
|
||
| 2348 |
All in
2348
ALLIN
|
$0.312084 | $4.90 | 22-03-2023 |
529
|
-93.63% | 1,470.84% |
|
||
| 2349 |
Callisto Network
2349
CLO
|
$0.000096 | $0.065953 | 03-06-2018 |
2282
|
-99.85% | 68,597.67% |
|
||
| 2350 |
iEthereum
2350
IETH
|
$0.112695 | $0.595252 | 12-01-2018 |
2424
|
-81.07% | 428.20% |
|
28.652 모니터링 통화 - 페이지 47 의 574