시가총액 $2.60T
-2.45%
볼륨 24시간 $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
코인
34.663
+6
거래소
875
마지막 업데이트
3 의사록 전에
SatLayer (SLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00113237 | $0.00103916 | $0.00127973 | $0.00103916 | $19,793 | $713,399 |
| May-21 2026 | $0.00112561 | $0.00097104 | $0.00112561 | $0.00097104 | $16,291 | $709,139 |
| May-20 2026 | $0.00096411 | $0.00096128 | $0.00103511 | $0.00102777 | $16,260 | $607,395 |
| May-19 2026 | $0.00108669 | $0.00095857 | $0.00130929 | $0.00095857 | $107,955 | $684,616 |
| May-18 2026 | $0.00092814 | $0.0009143 | $0.00093113 | $0.00092711 | $1,293 | $584,734 |
| May-17 2026 | $0.00092082 | $0.00092082 | $0.00095694 | $0.00093619 | $1,199 | $580,119 |
| May-16 2026 | $0.00095476 | $0.00094917 | $0.0010176 | $0.00097241 | $3,373 | $601,505 |
| May-15 2026 | $0.00099959 | $0.00095165 | $0.00115176 | $0.00108799 | $9,528 | $629,744 |
| May-14 2026 | $0.00095491 | $0.00095491 | $0.00116557 | $0.00097848 | $19,585 | $601,594 |
| May-13 2026 | $0.00101667 | $0.00094427 | $0.00199928 | $0.00094683 | $73,248 | $640,505 |
| May-12 2026 | $0.00104807 | $0.00082476 | $0.00104807 | $0.00084789 | $38,488 | $660,285 |
| May-11 2026 | $0.00084836 | $0.00084447 | $0.00088359 | $0.0008835 | $1,377 | $534,469 |
| May-10 2026 | $0.00086478 | $0.0008354 | $0.00098157 | $0.00097639 | $6,072 | $526,653 |
| May-09 2026 | $0.00088644 | $0.00088521 | $0.0009353 | $0.00091017 | $2,326 | $539,847 |
| May-08 2026 | $0.00091017 | $0.0008903 | $0.00097282 | $0.00089361 | $8,867 | $554,294 |