시가총액 $2.78T
0.83%
볼륨 24시간 $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
SatLayer (SLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0009256 | $0.00084036 | $0.00092582 | $0.00087635 | $2,343 | $563,692 |
| Apr-30 2026 | $0.00088196 | $0.00071873 | $0.0011309 | $0.0011309 | $15,927 | $537,118 |
| Apr-29 2026 | $0.00113093 | $0.00096474 | $0.00113093 | $0.00098172 | $659 | $688,740 |
| Apr-28 2026 | $0.00098178 | $0.00095836 | $0.00104969 | $0.00098169 | $1,341 | $597,908 |
| Apr-27 2026 | $0.00098162 | $0.00097857 | $0.00104004 | $0.00097994 | $4,418 | $597,812 |
| Apr-26 2026 | $0.0009797 | $0.00097841 | $0.00102453 | $0.00098266 | $2,202 | $596,643 |
| Apr-25 2026 | $0.00098239 | $0.00096337 | $0.00104796 | $0.00101257 | $37,609 | $598,280 |
| Apr-24 2026 | $0.00104936 | $0.00094994 | $0.00104936 | $0.00097212 | $2,338 | $639,066 |
| Apr-23 2026 | $0.00097213 | $0.00097035 | $0.00100176 | $0.00098789 | $2,769 | $592,029 |
| Apr-22 2026 | $0.00098922 | $0.00094424 | $0.00105196 | $0.00096281 | $1,992 | $602,438 |
| Apr-21 2026 | $0.00096069 | $0.00095312 | $0.00105055 | $0.00105055 | $4,590 | $585,064 |
| Apr-20 2026 | $0.00106918 | $0.00098875 | $0.00106918 | $0.00101726 | $2,714 | $651,135 |
| Apr-19 2026 | $0.00100145 | $0.00095005 | $0.0010212 | $0.0010212 | $9,634 | $609,884 |
| Apr-18 2026 | $0.00102175 | $0.00095602 | $0.00113506 | $0.00098738 | $171,351 | $622,250 |
| Apr-17 2026 | $0.0009643 | $0.00095345 | $0.0010567 | $0.00101738 | $69,264 | $587,264 |