Cap Mercato $2.18T
0.28%
Volume 24o $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
0x0.ai: AI Smart Contract
351
0X0
|
$0.126631 | 0.09% | 1.94% | 12.47% |
30g
-4.68%
60g
-30.26%
90g
-41.94%
|
Open $0.123427
Min. $0.123054
Mass. $0.126631
|
$247.72K 1.96M 0X0 | $109.99M |
|
||
| 352 |
NANO
352
NANO
|
$0.817580 | -0.5% | -3.26% | -9.68% |
30g
0.56%
60g
-14.34%
90g
-6.98%
|
Open $0.843126
Min. $0.81758
Mass. $0.847428
|
$2.02M 2.48M NANO | $108.94M |
|
||
| 353 |
Metaplex
353
MPLX
|
$0.296581 | -0.26% | 3.66% | 11.92% |
30g
19.54%
60g
-4.76%
90g
-19.82%
|
Open $0.291335
Min. $0.284316
Mass. $0.308398
|
$671.44K 2.26M MPLX | $108.81M |
|
||
| 354 |
Delysium
354
AGI
|
$0.117196 | 0.04% | -2.19% | -2.98% |
30g
-5.53%
60g
-39.91%
90g
-31.83%
|
Open $0.117732
Min. $0.114453
Mass. $0.119821
|
$4.05M 34.55M AGI | $108.66M |
|
||
| 355 |
Propy
355
PRO
|
$1.0980 | 1.13% | 8.68% | 0.08% |
30g
-4.37%
60g
-20.07%
90g
-17.15%
|
Open $0.971405
Min. $0.959997
Mass. $1.1528
|
$3.97M 3.61M PRO | $109.80M |
|
||
| 356 |
Venom
356
VENOM
|
$0.109719 | - | -3.41% | -11.9% |
30g
-30.07%
60g
-23.15%
90g
-29.08%
|
Open $0.113799
Min. $0.109055
Mass. $0.113842
|
$1.72M 15.69M VENOM | $108.50M |
|
||
| 357 |
VVS Finance
357
VVS
|
$0.00000232 | 0.25% | -0.34% | 0.75% |
30g
-10.18%
60g
-19.18%
90g
-22.58%
|
Open $0.000002327
Min. $0.000002288
Mass. $0.000002335
|
$203.74K 87.97B VVS | $108.21M |
|
||
| 358 |
Taiko
358
TAIKO
|
$1.4153 | -0.29% | -0.74% | 1.95% |
30g
-21.2%
60g
-40.98%
90g
-30.44%
|
Open $1.4225
Min. $1.3798
Mass. $1.4284
|
$26.35M 18.62M TAIKO | $107.61M |
|
||
| 359 |
Aleph Zero
359
AZERO
|
$0.403075 | 0.06% | 1.62% | 3.43% |
30g
-13.22%
60g
-7.5%
90g
-22.82%
|
Open $0.401136
Min. $0.393672
Mass. $0.403074
|
$623.66K 1.55M AZERO | $107.53M |
|
||
| 360 |
Oasys
360
OAS
|
$0.037997 | 0.12% | -1.36% | -13.4% |
30g
29.47%
60g
-11.28%
90g
-29.67%
|
Open $0.038345
Min. $0.03739
Mass. $0.038775
|
$1.58M 41.59M OAS | $107.39M |
|
||
| 361 |
Balancer
361
BAL
|
$1.77 | -0.15% | -1.82% | -6.55% |
30g
-8.34%
60g
-32.1%
90g
-44.27%
|
Open $1.7974
Min. $1.7340
Mass. $1.8046
|
$4.64M 2.62M BAL | $105.84M |
|
||
| 362 |
WAX
362
WAXP
|
$0.030237 | -0.03% | -1.35% | 0.63% |
30g
-4.97%
60g
-25.28%
90g
-25.85%
|
Open $0.030469
Min. $0.029342
Mass. $0.030652
|
$6.51M 215.19M WAXP | $105.73M |
|
||
| 363 |
Sabai Ecoverse
363
SABAI
|
$0.039816 | -0.18% | -0.99% | -13.48% |
30g
-35.83%
60g
-44.93%
90g
-30.88%
|
Open $0.040256
Min. $0.039161
Mass. $0.040317
|
$251.04K 6.30M SABAI | $105.51M |
|
||
| 364 |
Ontology Gas
364
ONGAS
|
$0.270365 | - | -0.62% | 0.09% |
30g
-4.08%
60g
-21.67%
90g
-9.37%
|
Open $0.271718
Min. $0.263219
Mass. $0.272864
|
$2.65M 9.81M ONGAS | $105.63M |
|
||
| 365 |
mCoin
365
MCOIN
|
$0.596230 | - | 0.95% | 14.25% |
30g
42.38%
60g
9.94%
90g
-23.13%
|
Open $0.598226
Min. $0.584869
Mass. $0.609091
|
$3.22M 5.41M MCOIN | $105.53M |
|
||
| 366 |
Non-Playable Coin
366
NPC
|
$0.014652 | 0.86% | -0.24% | -7.17% |
30g
-22.82%
60g
-15.82%
90g
-29.63%
|
Open $0.014491
Min. $0.013885
Mass. $0.014697
|
$2.08M 142.03M NPC | $106.21M |
|
||
| 367 |
Paxos Standard
367
USDP
|
$1.0010 | 0.02% | 0.07% | -0.04% |
30g
0.09%
60g
0.09%
90g
0.12%
|
Open $1.0003
Min. $1.0000
Mass. $1.0018
|
$9.65M 9.64M USDP | $105.18M |
|
||
| 368 |
inSure
368
ISURE
|
$0.003908 | - | 1.39% | 0.87% |
30g
24.44%
60g
-25.47%
90g
-35.99%
|
Open $0.00385416
Min. $0.00385225
Mass. $0.00391285
|
$451.95K 115.65M ISURE | $104.69M |
|
||
| 369 |
PayProtocol Paycoin
369
PCI
|
$0.102879 | -0.07% | -0.51% | -1.66% |
30g
-12.73%
60g
-34.92%
90g
-2.48%
|
Open $0.103302
Min. $0.102213
Mass. $0.103528
|
$746.00K 7.25M PCI | $103.68M |
|
||
| 370 |
iExec RLC
370
RLC
|
$1.4307 | 0.21% | 0.08% | -4.31% |
30g
-0.37%
60g
-25.15%
90g
-31.97%
|
Open $1.4322
Min. $1.3930
Mass. $1.4322
|
$2.40M 1.68M RLC | $103.56M |
|
||
| 371 |
Cartesi
371
CTSI
|
$0.123982 | -0.16% | -1.12% | -1.32% |
30g
-0.43%
60g
-21.87%
90g
-24.42%
|
Open $0.125321
Min. $0.120319
Mass. $0.125588
|
$2.38M 19.22M CTSI | $103.06M |
|
||
| 372 |
Ultima
372
ULTIMA
|
$6,625.52 | -0.69% | 2.07% | -1.54% |
30g
-13.21%
60g
20.7%
90g
114.57%
|
Open $6,563.49
Min. $6,380.59
Mass. $6,671.71
|
$6.17M 930.00 ULTIMA | $101.63M |
|
||
| 373 |
Power Ledger
373
POWR
|
$0.194633 | -0.39% | 0.1% | 2.36% |
30g
3.75%
60g
-10.74%
90g
-7.87%
|
Open $0.191468
Min. $0.185953
Mass. $0.195401
|
$8.55M 43.91M POWR | $101.93M |
|
||
| 374 |
Numeraire
374
NMR
|
$13.64 | -0.46% | - | -4.26% |
30g
15.05%
60g
-2.71%
90g
-23.78%
|
Open $13.73
Min. $13.14
Mass. $13.73
|
$2.54M 186.36K NMR | $99.99M |
|
||
| 375 |
IX Swap
375
IXS
|
$0.557430 | -1.86% | 4.62% | 10.2% |
30g
43.84%
60g
2.86%
90g
-22.36%
|
Open $0.536971
Min. $0.520828
Mass. $0.569431
|
$327.49K 587.50K IXS | $100.26M |
|
||
| 376 |
Staked ETH
376
OSETH
|
$2,373.45 | 0.43% | -1.44% | -1.63% |
30g
-11.31%
60g
-31.85%
90g
-34.13%
|
Open $2,408.34
Min. $2,341.29
Mass. $2,408.55
|
$468.89K 197.00 OSETH | $100.18M |
|
||
| 377 |
Zentry
377
ZENT
|
$0.016966 | 0.43% | -0.94% | 4.53% |
30g
5.36%
60g
-14.07%
90g
-31.17%
|
Open $0.016786
Min. $0.016243
Mass. $0.017127
|
$3.76M 221.82M ZENT | $99.41M |
|
||
| 378 |
IOStoken
378
IOST
|
$0.004652 | 0.65% | -0.05% | -1.58% |
30g
-6.16%
60g
-25.38%
90g
-27.66%
|
Open $0.00464469
Min. $0.00451358
Mass. $0.00465466
|
$5.10M 1.10B IOST | $99.16M |
|
||
| 379 |
Marlin
379
POND
|
$0.012087 | -0.23% | -1.95% | -3.2% |
30g
-7.21%
60g
-34.96%
90g
-26.55%
|
Open $0.01229
Min. $0.011873
Mass. $0.012334
|
$2.63M 217.38M POND | $97.75M |
|
||
| 380 |
Neutron
380
NTRN
|
$0.349064 | -0.32% | -0.36% | -2.85% |
30g
-4.23%
60g
-31.03%
90g
-32.2%
|
Open $0.353073
Min. $0.336223
Mass. $0.353073
|
$2.17M 6.21M NTRN | $97.63M |
|
||
| 381 |
Keep Network
381
KEEP
|
$0.103302 | 0.39% | 2.74% | 3.49% |
30g
-4.48%
60g
-11.47%
90g
-7.9%
|
Open $0.101315
Min. $0.100333
Mass. $0.10463
|
$25.92K 250.90K KEEP | $98.27M |
|
||
| 382 |
Tokenlon Network Token
382
LON
|
$0.843406 | -0.62% | -1.94% | 1.31% |
30g
-5.93%
60g
-10.83%
90g
-9.63%
|
Open $0.856367
Min. $0.826542
Mass. $0.860093
|
$344.12K 408.01K LON | $97.17M |
|
||
| 383 |
TerraClassicUSD (Old TerraUSD / UST)
383
USTC
|
$0.016615 | -0.5% | -1.53% | -0.6% |
30g
6.61%
60g
-13.9%
90g
-12.74%
|
Open $0.016898
Min. $0.016199
Mass. $0.016952
|
$4.85M 292.13M USTC | $97.01M |
|
||
| 384 |
Pundi X
384
PUNDIX
|
$0.375657 | -0.22% | 0.27% | -0.32% |
30g
-2.82%
60g
-13.89%
90g
3.16%
|
Open $0.376922
Min. $0.362959
Mass. $0.379125
|
$6.24M 16.60M PUNDIX | $97.10M |
|
||
| 385 |
AI Analysis Token
385
AIAT
|
$0.661699 | - | 2.87% | 1.65% |
30g
16.37%
60g
0.85%
90g
21.11%
|
Open $0.646442
Min. $0.641875
Mass. $0.66588
|
$367.02K 554.66K AIAT | $96.87M |
|
||
| 386 |
Vulcan Forged PYR
386
PYR
|
$2.49 | 0.05% | -2.59% | -3.45% |
30g
-0.93%
60g
-26.62%
90g
-31.87%
|
Open $2.5496
Min. $2.4527
Mass. $2.5551
|
$2.63M 1.06M PYR | $96.50M |
|
||
| 387 |
Small / Smooth Love Potion
387
SLP
|
$0.002382 | 2.13% | 2.11% | -1.38% |
30g
4.68%
60g
-22.13%
90g
-26.47%
|
Open $0.00234475
Min. $0.00227664
Mass. $0.00238179
|
$5.51M 2.31B SLP | $98.26M |
|
||
| 388 |
Coin98
388
C98
|
$0.115539 | -0.22% | -1.82% | 0.54% |
30g
2.73%
60g
-30.92%
90g
-36.32%
|
Open $0.116296
Min. $0.112323
Mass. $0.117763
|
$6.66M 57.61M C98 | $95.69M |
|
||
| 389 |
Coq Inu
389
COQ
|
$0.00000137 | -0.42% | -3.78% | -9.47% |
30g
7.63%
60g
-17.75%
90g
-8.38%
|
Open $0.00000138
Min. $0.000001333
Mass. $0.00000142
|
$3.64M 2.66T COQ | $94.84M |
|
||
| 390 |
Standard Tokenization Protocol
390
STPT
|
$0.048708 | 0.06% | -12.79% | 16.28% |
30g
21.26%
60g
5.77%
90g
24.36%
|
Open $0.059016
Min. $0.048113
Mass. $0.059016
|
$128.51M 2.64B STPT | $94.61M |
|
||
| 391 |
Gemini Dollar
391
GUSD
|
$1.0025 | 0.09% | 0.14% | 0.63% |
30g
-0.02%
60g
0.21%
90g
0.38%
|
Open $1.0014
Min. $0.9979
Mass. $1.0046
|
$782.77K 780.81K GUSD | $94.27M |
|
||
| 392 |
Braintrust
392
BTRST
|
$0.403118 | 0.44% | 1.84% | 1.31% |
30g
-9.77%
60g
-26.81%
90g
-15.04%
|
Open $0.391976
Min. $0.391976
Mass. $0.403118
|
$66.77K 165.62K BTRST | $94.35M |
|
||
| 393 |
BitMart Coin
393
BMX
|
$0.288323 | 0.01% | 3.9% | 2.58% |
30g
-18.37%
60g
-29.49%
90g
-27.74%
|
Open $0.277302
Min. $0.277253
Mass. $0.30626
|
$721.00K 2.50M BMX | $93.50M |
|
||
| 394 |
World Mobile Token
394
WMT
|
$0.189347 | 0.08% | -1.37% | 2.55% |
30g
-0.77%
60g
-4.57%
90g
-32.24%
|
Open $0.190341
Min. $0.186641
Mass. $0.192004
|
$749.94K 3.96M WMT | $93.13M |
|
||
| 395 |
Orca
395
ORCA
|
$1.76 | -0.07% | 0.18% | -7.68% |
30g
-17.07%
60g
16.83%
90g
-3.34%
|
Open $1.7570
Min. $1.7368
Mass. $1.7636
|
$878.38K 498.44K ORCA | $92.60M |
|
||
| 396 |
SuperRare
396
RARE
|
$0.129095 | 0.04% | -4.97% | -17.6% |
30g
-60.64%
60g
40.31%
90g
36.13%
|
Open $0.135722
Min. $0.125491
Mass. $0.13603
|
$22.31M 172.81M RARE | $92.71M |
|
||
| 397 |
LCX
397
LCX
|
$0.119266 | 0.21% | -2.99% | -3.87% |
30g
-5.16%
60g
-34.72%
90g
-40.66%
|
Open $0.123374
Min. $0.11811
Mass. $0.123779
|
$147.67K 1.24M LCX | $92.02M |
|
||
| 398 |
Helium Mobile
398
MOBILE
|
$0.001059 | 0.43% | -1.23% | -7.41% |
30g
-14.94%
60g
-29.53%
90g
-9.22%
|
Open $0.00106501
Min. $0.00104494
Mass. $0.00107247
|
$1.20M 1.13B MOBILE | $91.80M |
|
||
| 399 |
Dusk
399
DUSK
|
$0.195912 | -0.18% | -3.01% | -8.75% |
30g
8.29%
60g
-27.31%
90g
-36.78%
|
Open $0.205175
Min. $0.189466
Mass. $0.205175
|
$9.81M 50.05M DUSK | $90.97M |
|
||
| 400 |
IQ
400
IQ
|
$0.004789 | -0.45% | 0.38% | 1.47% |
30g
-4.44%
60g
-24.5%
90g
-21.63%
|
Open $0.00481652
Min. $0.00468771
Mass. $0.00481777
|
$1.48M 310.05M IQ | $90.57M |
|
28.770 Valute monitorate - Pagina
8 di 576
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.