Cap Mercato $2.54T
-1.76%
Volume 24o $131.14B
-23.63%
BTC % 51.35%
-0.17%
ETH % 15.48%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
LUKSO
601
LYX
|
$1.63 | 0.16% | -3.69% | -14.57% |
30g
-38.6%
60g
-47.64%
90g
-56.75%
|
Open $1.6675
Min. $1.6109
Mass. $1.7012
|
$162.50K 99.77K LYX | $49.73M |
|
||
| 602 |
Neom / Netrum
602
NEOM
|
$23.17 | - | - | -0.19% |
30g
-1.01%
60g
-2.05%
90g
-2.58%
|
Open $23.16
Min. $23.16
Mass. $23.16
|
- - | $49.57M |
|
||
| 603 |
DeFi Pulse Index
603
DPI
|
$88.26 | -0.86% | -6.68% | 0.28% |
30g
-14.29%
60g
-23.77%
90g
-5.01%
|
Open $91.28
Min. $84.53
Mass. $94.58
|
$217.31K 2.46K DPI | $49.34M |
|
||
| 604 |
RAMP
604
RAMP
|
$0.102904 | -0.04% | -1.3% | -2.52% |
30g
-8.3%
60g
-27.6%
90g
-3.12%
|
Open $0.105626
Min. $0.102904
Mass. $0.105626
|
$666.00 6.47K RAMP | $49.17M |
|
||
| 605 |
Synternet
605
NOIA
|
$0.067086 | -0.09% | -6.05% | -13.33% |
30g
-32.13%
60g
-60.64%
90g
-68.34%
|
Open $0.070045
Min. $0.067085
Mass. $0.071519
|
$7.79K 116.11K NOIA | $48.94M |
|
||
| 606 |
Cobak Token
606
CBK
|
$0.565689 | -0.97% | -1.76% | 2.4% |
30g
12.41%
60g
-26%
90g
-25.27%
|
Open $0.579688
Min. $0.565689
Mass. $0.58116
|
$2.97M 5.25M CBK | $48.76M |
|
||
| 607 |
Ampleforth Governance Token
607
FORTH
|
$3.24 | -0.41% | -4.54% | -2.67% |
30g
6.37%
60g
-26.63%
90g
-18.78%
|
Open $3.3746
Min. $3.2374
Mass. $3.4310
|
$1.15M 354.88K FORTH | $48.57M |
|
||
| 608 |
Enzyme - Melon
608
MLN
|
$18.16 | -0.55% | -5.25% | -5.41% |
30g
4.99%
60g
-15.75%
90g
-10.16%
|
Open $19.02
Min. $18.10
Mass. $19.28
|
$4.45M 244.88K MLN | $48.42M |
|
||
| 609 |
Elastos
609
ELA
|
$2.19 | 1.67% | -5.99% | 1.32% |
30g
-1.4%
60g
-12.48%
90g
-28.07%
|
Open $2.3277
Min. $2.1360
Mass. $2.3324
|
$518.64K 237.31K ELA | $48.34M |
|
||
| 610 |
NOIA Network / Syntropy
610
NOIA
|
$0.066040 | -2.2% | -2.31% | -11.36% |
30g
-25.81%
60g
-12.55%
90g
96.9%
|
Open $0.187142
Min. $0.178187
Mass. $0.187142
|
$55.29K - | $48.18M |
|
||
| 611 |
Tectum
611
TET
|
$6.50 | -1.13% | -5.66% | -21.82% |
30g
-12.77%
60g
-45.97%
90g
-60.75%
|
Open $6.961
Min. $6.460
Mass. $6.978
|
$912.84K 140.46K TET | $47.80M |
|
||
| 612 |
Wrapped Fantom
612
WFTM
|
$0.433485 | -0.63% | -2.65% | -11.53% |
30g
-26.61%
60g
-45.44%
90g
-35.41%
|
Open $0.447964
Min. $0.433485
Mass. $0.473455
|
$1.28M 2.96M WFTM | $47.77M |
|
||
| 613 |
ViciCoin
613
VCNT
|
$20.96 | 0.09% | 0.04% | -4.12% |
30g
-5.47%
60g
0.65%
90g
-2.33%
|
Open $20.91
Min. $20.75
Mass. $21.30
|
$469.00K 22.38K VCNT | $47.77M |
|
||
| 614 |
WazirX
614
WRX
|
$0.124992 | -0.49% | -1.99% | 1.37% |
30g
-20.39%
60g
-43.3%
90g
-38.44%
|
Open $0.127779
Min. $0.124663
Mass. $0.129062
|
$1.19M 9.50M WRX | $47.73M |
|
||
| 615 |
REI Network
615
REI
|
$0.050092 | -0.68% | -5.83% | -1.42% |
30g
-16.89%
60g
-33.71%
90g
-37.02%
|
Open $0.052692
Min. $0.050091
Mass. $0.053207
|
$3.72M 74.18M REI | $47.59M |
|
||
| 616 |
MAP Protocol
616
MAPP
|
$0.010568 | 0.08% | -1.62% | -8.36% |
30g
8.62%
60g
-19.46%
90g
-42.9%
|
Open $0.010734
Min. $0.010558
Mass. $0.010999
|
$3.02M 285.71M MAPP | $47.44M |
|
||
| 617 |
Gearbox Protocol
617
GEAR
|
$0.008631 | -0.25% | -3.15% | -12.29% |
30g
-22.23%
60g
-45.33%
90g
-43.39%
|
Open $0.00891868
Min. $0.00863109
Mass. $0.00891868
|
$489.40K 56.70M GEAR | $47.20M |
|
||
| 618 |
Virtual Protocol
618
VIRTUAL
|
$0.047154 | 0.15% | -5.4% | -20.08% |
30g
58.94%
60g
-45.12%
90g
-57.16%
|
Open $0.052668
Min. $0.046733
Mass. $0.052668
|
$958.36K 20.32M VIRTUAL | $47.15M |
|
||
| 619 |
Automata Network
619
ATA
|
$0.091136 | -0.12% | -2.87% | -8.32% |
30g
-16.74%
60g
-48.98%
90g
-54.86%
|
Open $0.094242
Min. $0.090062
Mass. $0.09503
|
$981.07K 10.76M ATA | $46.77M |
|
||
| 620 |
Electroneum
620
ETN
|
$0.002597 | -0.41% | -2.3% | 9.52% |
30g
4.17%
60g
-15.97%
90g
-19.9%
|
Open $0.00258758
Min. $0.00258758
Mass. $0.00277552
|
$970.87K 373.81M ETN | $46.69M |
|
||
| 621 |
Ethernity Chain
621
ERN
|
$2.26 | -0.66% | -3.79% | 0.13% |
30g
-11.45%
60g
-48.23%
90g
-38.78%
|
Open $2.3503
Min. $2.2516
Mass. $2.3717
|
$1.55M 684.94K ERN | $46.44M |
|
||
| 622 |
Bitrise Token
622
BRISE
|
$0.00000012 | 0.23% | -0.19% | -3.8% |
30g
-10.26%
60g
-29.83%
90g
-21.76%
|
Open $0.000000117
Min. $0.000000116
Mass. $0.000000117
|
$8.19M 70.00T BRISE | $46.44M |
|
||
| 623 |
Dynex
623
DNX
|
$0.496611 | -0.04% | 0.23% | -5.35% |
30g
-16.71%
60g
22.02%
90g
5.63%
|
Open $0.499042
Min. $0.490567
Mass. $0.500214
|
$574.06K 1.16M DNX | $46.38M |
|
||
| 624 |
Rarible
624
RARI
|
$1.95 | -0.14% | -1.17% | -6.19% |
30g
-11.37%
60g
-30.05%
90g
-35.52%
|
Open $1.9610
Min. $1.9384
Mass. $1.9703
|
$536.34K 275.74K RARI | $46.36M |
|
||
| 625 |
AI Analysis Token
625
AIAT
|
$0.674605 | 0.45% | 9.69% | 12.28% |
30g
26.5%
60g
-6.41%
90g
-6.47%
|
Open $0.601964
Min. $0.601964
Mass. $0.681295
|
$790.55K 1.17M AIAT | $46.21M |
|
||
| 626 |
Metadium
626
META
|
$0.027020 | -0.77% | -3.25% | 1.31% |
30g
3.65%
60g
-27.21%
90g
-29.24%
|
Open $0.027793
Min. $0.02702
Mass. $0.028006
|
$889.76K 32.93M META | $46.03M |
|
||
| 627 |
LooksRare
627
LOOKS
|
$0.045929 | -0.6% | -3.8% | -5.88% |
30g
-18.74%
60g
-51.82%
90g
-47.63%
|
Open $0.048096
Min. $0.045634
Mass. $0.048637
|
$2.18M 47.54M LOOKS | $45.93M |
|
||
| 628 |
Clover Finance
628
CLV
|
$0.045795 | -0.34% | -4.17% | -6.68% |
30g
-12.74%
60g
-34.36%
90g
-34%
|
Open $0.048425
Min. $0.04562
Mass. $0.048748
|
$2.01M 43.87M CLV | $45.79M |
|
||
| 629 |
Cortex
629
CTXC
|
$0.202381 | -1.5% | -5.48% | 37.85% |
30g
-10.31%
60g
-40.15%
90g
-31.11%
|
Open $0.214742
Min. $0.197579
Mass. $0.223923
|
$14.00M 69.15M CTXC | $45.06M |
|
||
| 630 |
Aleph.im
630
ALEPH
|
$0.182012 | 0.34% | -2.9% | -6.17% |
30g
-13.56%
60g
-44.62%
90g
-25.8%
|
Open $0.18994
Min. $0.179265
Mass. $0.18994
|
$342.36K 1.88M ALEPH | $45.00M |
|
||
| 631 |
Republic Protocol
631
REN
|
$0.045027 | -0.31% | -2.59% | -8.83% |
30g
-9.12%
60g
-34.49%
90g
-22.86%
|
Open $0.046432
Min. $0.044634
Mass. $0.046971
|
$7.43M 164.99M REN | $44.99M |
|
||
| 632 |
Crown by Third Time Games
632
CROWN
|
$0.464765 | -0.62% | -10.89% | -7.8% |
30g
11.8%
60g
-15.53%
90g
-44.25%
|
Open $0.53011
Min. $0.464765
Mass. $0.53011
|
$495.36K 1.07M CROWN | $44.69M |
|
||
| 633 |
Beta Finance
633
BETA
|
$0.053903 | 0.44% | -3.14% | -2.59% |
30g
-38.26%
60g
-22.59%
90g
-20.23%
|
Open $0.055267
Min. $0.053168
Mass. $0.055653
|
$2.41M 44.79M BETA | $44.67M |
|
||
| 634 |
Onyxcoin / Chain
634
XCN
|
$0.001514 | -0.42% | -4.84% | -6.26% |
30g
-8.43%
60g
-24.33%
90g
-22.59%
|
Open $0.00159557
Min. $0.00151402
Mass. $0.00159724
|
$3.11M 2.05B XCN | $44.62M |
|
||
| 635 |
Sweat Economy
635
SWEAT
|
$0.006488 | -0.24% | -3.31% | -13.13% |
30g
5.56%
60g
-26.57%
90g
-21.8%
|
Open $0.00678423
Min. $0.00644132
Mass. $0.00682731
|
$5.34M 823.51M SWEAT | $44.51M |
|
||
| 636 |
Aergo
636
AERGO
|
$0.099741 | -0.29% | -1.71% | 1.13% |
30g
5.66%
60g
-19.27%
90g
-20.48%
|
Open $0.101358
Min. $0.099741
Mass. $0.103732
|
$1.97M 19.79M AERGO | $44.38M |
|
||
| 637 |
Boson Protocol
637
BOSON
|
$0.339223 | -0.11% | -2.1% | -11.05% |
30g
-5.64%
60g
-29.5%
90g
-37.37%
|
Open $0.349403
Min. $0.337468
Mass. $0.349403
|
$609.54K 1.80M BOSON | $44.34M |
|
||
| 638 |
Wrapped Centrifuge
638
WCFG
|
$0.438024 | - | -3.52% | -10.76% |
30g
-14.27%
60g
-34.81%
90g
-32.55%
|
Open $0.458122
Min. $0.433361
Mass. $0.458122
|
$36.41K 83.12K WCFG | $43.71M |
|
||
| 639 |
Grok
639
GROK
|
$0.006878 | 0.02% | -4.55% | -18.55% |
30g
-23.76%
60g
-56.4%
90g
-38.1%
|
Open $0.00716894
Min. $0.00676052
Mass. $0.00727083
|
$8.04M 1.17B GROK | $43.47M |
|
||
| 640 |
Whiteheart
640
WHITE
|
$4,868.70 | -0.1% | -0.53% | -17.12% |
30g
-2.87%
60g
-10.45%
90g
4.71%
|
Open $4,894.09
Min. $4,856.80
Mass. $4,916.71
|
$55.00 - | $43.27M |
|
||
| 641 |
Router Protocol
641
ROUTE
|
$2.69 | -0.07% | -0.32% | 3.61% |
30g
-11.44%
60g
2%
90g
-5.81%
|
Open $2.6384
Min. $2.6104
Mass. $2.7955
|
$1.11M 411.14K ROUTE | $43.13M |
|
||
| 642 |
Wrapped TAO
642
WTAO
|
$319.59 | -0.46% | 0.45% | -2.21% |
30g
18.77%
60g
-18.22%
90g
-16.04%
|
Open $323.83
Min. $318.14
Mass. $326.26
|
$313.83K 981.00 WTAO | $43.10M |
|
||
| 643 |
Victoria VR
643
VR
|
$0.008057 | 0.14% | -4.54% | -14.6% |
30g
-4.79%
60g
-45.95%
90g
-57.88%
|
Open $0.00834683
Min. $0.00773482
Mass. $0.00847087
|
$2.12M 262.55M VR | $42.99M |
|
||
| 644 |
Solend
644
SLND
|
$1.0669 | 0.36% | 41.75% | 109.17% |
30g
105.94%
60g
96.23%
90g
17.44%
|
Open $0.755491
Min. $0.749481
Mass. $1.1544
|
$234.95K 220.21K SLND | $42.71M |
|
||
| 645 |
Persistence
645
XPRT
|
$0.225322 | -0.12% | -1.29% | -1.35% |
30g
19.07%
60g
-8.08%
90g
-14.26%
|
Open $0.228673
Min. $0.225167
Mass. $0.229417
|
$392.41K 1.74M XPRT | $42.45M |
|
||
| 646 |
Dimitra Token
646
DMTR
|
$0.087173 | 0.05% | -3.03% | -11.99% |
30g
-12.59%
60g
-20.85%
90g
-30.54%
|
Open $0.090977
Min. $0.086672
Mass. $0.091366
|
$372.53K 4.27M DMTR | $42.41M |
|
||
| 647 |
Orion Protocol
647
ORN
|
$1.2400 | -0.02% | -3.76% | -14.46% |
30g
-24.8%
60g
-18.68%
90g
-13.64%
|
Open $1.2934
Min. $1.2304
Mass. $1.2934
|
$3.33M 2.68M ORN | $42.34M |
|
||
| 648 |
district0x
648
DNT
|
$0.042031 | -0.07% | -0.22% | 7.23% |
30g
-6.91%
60g
-27.18%
90g
-25.38%
|
Open $0.042713
Min. $0.041444
Mass. $0.04338
|
$697.74K 16.60M DNT | $42.03M |
|
||
| 649 |
Sologenic
649
SOLO
|
$0.104752 | -0.78% | 0.71% | 0.37% |
30g
0.35%
60g
-12.12%
90g
-13.79%
|
Open $0.104823
Min. $0.102899
Mass. $0.108294
|
$1.74M 16.64M SOLO | $41.90M |
|
||
| 650 |
Wrapped IoTeX
650
WIOTX
|
$0.041744 | 0.05% | -2.62% | -8.57% |
30g
4.43%
60g
-27.44%
90g
-21.25%
|
Open $0.043105
Min. $0.041722
Mass. $0.043106
|
$8.70K 208.36K WIOTX | $41.77M |
|
28.305 Valute monitorate - Pagina
13 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.