Cap Mercato $2.48T
-3.28%
Volume 24o $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
TerraClassicUSD (Old TerraUSD / UST)
401
USTC
|
$0.017553 | 2.44% | -4.13% | -4.87% |
30g
-1.98%
60g
-23.71%
90g
-11.06%
|
Open $0.018784
Min. $0.016582
Mass. $0.018886
|
$6.83M 388.88M USTC | $97.94M |
|
||
| 402 |
Dusk
402
DUSK
|
$0.210319 | 2.86% | -5.44% | -7.29% |
30g
-27.07%
60g
-50.32%
90g
-37.77%
|
Open $0.229246
Min. $0.201416
Mass. $0.23148
|
$10.34M 49.18M DUSK | $97.66M |
|
||
| 403 |
Keep Network
403
KEEP
|
$0.102534 | 0.03% | -6.34% | 5.41% |
30g
-3.79%
60g
-40.02%
90g
-42.46%
|
Open $0.107264
Min. $0.101921
Mass. $0.109485
|
$26.67K 260.10K KEEP | $97.54M |
|
||
| 404 |
Fusionist
404
ACE
|
$2.87 | 3.67% | -9.49% | 7.26% |
30g
-13.49%
60g
-52.69%
90g
-45.08%
|
Open $3.2744
Min. $2.7570
Mass. $3.3157
|
$38.61M 13.44M ACE | $96.87M |
|
||
| 405 |
Seedify.fund
405
SFUND
|
$1.57 | 1.69% | -4.66% | -6.38% |
30g
1.03%
60g
-27.89%
90g
-39.94%
|
Open $1.6847
Min. $1.5307
Mass. $1.6896
|
$4.54M 2.90M SFUND | $96.54M |
|
||
| 406 |
Celer Network
406
CELR
|
$0.012464 | 2.16% | -3.17% | -4.81% |
30g
-15.06%
60g
-48.75%
90g
-52.17%
|
Open $0.013136
Min. $0.011838
Mass. $0.013244
|
$2.78M 223.28M CELR | $96.52M |
|
||
| 407 |
Radiant Capital
407
RDNT
|
$0.090510 | 1.12% | -6.54% | -0.06% |
30g
-23.04%
60g
-57.65%
90g
-52.71%
|
Open $0.099944
Min. $0.088327
Mass. $0.100387
|
$17.86M 197.38M RDNT | $96.52M |
|
||
| 408 |
Oraichain Token
408
ORAI
|
$6.98 | 1.23% | -6.19% | -0.91% |
30g
-20.97%
60g
-45.12%
90g
-30.08%
|
Open $7.506
Min. $6.870
Mass. $7.507
|
$3.43M 492.00K ORAI | $96.43M |
|
||
| 409 |
Numeraire
409
NMR
|
$13.09 | 2.2% | -4.86% | -0.44% |
30g
-16.95%
60g
-51.3%
90g
-48.37%
|
Open $14.14
Min. $12.42
Mass. $14.28
|
$7.03M 536.87K NMR | $95.76M |
|
||
| 410 |
HashAI
410
HASHAI
|
$0.001132 | 2.49% | -10.04% | 15.49% |
30g
36.95%
60g
-6.74%
90g
-33.56%
|
Open $0.00128755
Min. $0.00110457
Mass. $0.00130383
|
$644.13K 568.97M HASHAI | $95.74M |
|
||
| 411 |
World Mobile Token
411
WMT
|
$0.193245 | 1.85% | -2.26% | -1.33% |
30g
-22.28%
60g
-36.42%
90g
-44.57%
|
Open $0.201973
Min. $0.18534
Mass. $0.202272
|
$1.17M 6.04M WMT | $95.05M |
|
||
| 412 |
Nosana
412
NOS
|
$1.96 | 1.95% | -6.51% | -21.7% |
30g
-40.52%
60g
-49.86%
90g
-43.78%
|
Open $2.1676
Min. $1.9181
Mass. $2.1848
|
$1.95M 991.76K NOS | $94.67M |
|
||
| 413 |
Highstreet
413
HIGH
|
$1.4199 | 2.58% | -8.49% | -9.34% |
30g
-22.78%
60g
-81.41%
90g
-66.77%
|
Open $1.5855
Min. $1.3489
Mass. $1.5925
|
$17.10M 12.04M HIGH | $94.42M |
|
||
| 414 |
Kyber Network Crystal v2
414
KNC
|
$0.499267 | 2.63% | -3.39% | -1.58% |
30g
-6.67%
60g
-20.98%
90g
-17.47%
|
Open $0.526535
Min. $0.477881
Mass. $0.529091
|
$15.95M 31.95M KNC | $94.16M |
|
||
| 415 |
Milk Alliance
415
MLK
|
$0.251738 | 0.59% | -2.98% | -3.2% |
30g
-11.74%
60g
-18.66%
90g
-22.54%
|
Open $0.262031
Min. $0.247225
Mass. $0.264166
|
$2.90M 11.52M MLK | $93.99M |
|
||
| 416 |
Stratis (New)
416
STRAX
|
$0.048070 | 2.09% | -4.4% | -3.52% |
30g
2.39%
60g
-35.9%
90g
-44.22%
|
Open $0.050835
Min. $0.046698
Mass. $0.051117
|
$2.57M 53.36M STRAX | $93.69M |
|
||
| 417 |
Status
417
SNT
|
$0.023858 | 1.19% | -4.02% | -0.42% |
30g
-5.03%
60g
-32.81%
90g
-40.4%
|
Open $0.025273
Min. $0.023365
Mass. $0.025273
|
$2.83M 118.49M SNT | $93.16M |
|
||
| 418 |
Big Time
418
BIGTIME
|
$0.090835 | 3.65% | -5.54% | 0.67% |
30g
-21.26%
60g
-58.93%
90g
-51.1%
|
Open $0.099796
Min. $0.085649
Mass. $0.100407
|
$10.12M 111.39M BIGTIME | $91.87M |
|
||
| 419 |
ApeX Protocol
419
APEX
|
$1.91 | 0.7% | -4.92% | -8.77% |
30g
-23.39%
60g
-34.07%
90g
-25.93%
|
Open $2.0169
Min. $1.8726
Mass. $2.0333
|
$83.68M 43.79M APEX | $90.53M |
|
||
| 420 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
420
USDXK
|
$0.805385 | 0.62% | - | 0.36% |
30g
-0.82%
60g
-1.74%
90g
-2.63%
|
Open $0.802638
Min. $0.796775
Mass. $0.80542
|
$309.09K 383.78K USDXK | $89.85M |
|
||
| 421 |
Data Ownership Protocol
421
DOP
|
$0.011191 | -17.48% | 75.86% | 51.45% |
30g
-26.89%
60g
-26.89%
90g
-26.89%
|
Open $0.00645851
Min. $0.00602615
Mass. $0.013561
|
$25.25M 2.26B DOP | $89.50M |
|
||
| 422 |
Sleepless AI
422
AI
|
$0.456769 | 1.9% | -6.12% | -12.97% |
30g
-32.58%
60g
-59.43%
90g
-54.7%
|
Open $0.495989
Min. $0.434784
Mass. $0.504189
|
$21.55M 47.19M AI | $89.36M |
|
||
| 423 |
Spell Token
423
SPELL
|
$0.000602 | 2.97% | -5.53% | -3.71% |
30g
-13.48%
60g
-43.12%
90g
-31.29%
|
Open $0.00065503
Min. $0.00057276
Mass. $0.00065813
|
$5.18M 8.60B SPELL | $88.90M |
|
||
| 424 |
Mines of Dalarnia
424
DAR
|
$0.149196 | 1.53% | -8.85% | -16.11% |
30g
22.42%
60g
-12.23%
90g
-1.46%
|
Open $0.166598
Min. $0.143601
Mass. $0.168265
|
$45.82M 307.12M DAR | $88.62M |
|
||
| 425 |
CyberConnect
425
CYBER
|
$3.66 | 1.81% | -6.46% | -9.09% |
30g
-24.89%
60g
-57.63%
90g
-58.51%
|
Open $4.0579
Min. $3.4899
Mass. $4.0785
|
$18.42M 5.03M CYBER | $88.37M |
|
||
| 426 |
Shentu
426
CTK
|
$0.637725 | 1.57% | -2.23% | -4.92% |
30g
-9.55%
60g
-25.05%
90g
-11.66%
|
Open $0.657456
Min. $0.612997
Mass. $0.66388
|
$3.34M 5.23M CTK | $87.12M |
|
||
| 427 |
Wilder World
427
WILDW
|
$0.334169 | 1.02% | -4.21% | -6.25% |
30g
-20.11%
60g
-42.79%
90g
-58.12%
|
Open $0.357026
Min. $0.327181
Mass. $0.357026
|
$524.86K 1.57M WILDW | $87.10M |
|
||
| 428 |
Oasys
428
OAS
|
$0.038955 | 0.88% | -3.93% | -13.59% |
30g
-17.99%
60g
-38.17%
90g
-37.26%
|
Open $0.040538
Min. $0.038614
Mass. $0.0414
|
$2.65M 67.93M OAS | $86.69M |
|
||
| 429 |
Phala.Network
429
PHA
|
$0.116552 | 1.46% | -4.71% | -3.9% |
30g
-25.34%
60g
-37.03%
90g
-40.5%
|
Open $0.125224
Min. $0.111406
Mass. $0.126328
|
$6.55M 56.17M PHA | $86.27M |
|
||
| 430 |
Dogelon Mars
430
ELON
|
$0.00000016 | 1.86% | -5.39% | -9.87% |
30g
-1.8%
60g
-23.93%
90g
-18.46%
|
Open $0.000000169
Min. $0.000000152
Mass. $0.000000169
|
$3.01M 19.27T ELON | $86.13M |
|
||
| 431 |
Orbs
431
ORBS
|
$0.027006 | 1.76% | 4.31% | 17.28% |
30g
23.28%
60g
-16%
90g
-24.6%
|
Open $0.025868
Min. $0.025414
Mass. $0.027402
|
$30.59M 1.13B ORBS | $85.55M |
|
||
| 432 |
Steem
432
STEEM
|
$0.181665 | 2.03% | -4.42% | -4.52% |
30g
-5.76%
60g
-32.89%
90g
-39.95%
|
Open $0.192693
Min. $0.173643
Mass. $0.193764
|
$19.31M 106.27M STEEM | $85.01M |
|
||
| 433 |
Wen
433
WEN
|
$0.000117 | 3.69% | -8.7% | -16.17% |
30g
-9.48%
60g
-40.37%
90g
-45.57%
|
Open $0.00013273
Min. $0.00010865
Mass. $0.00013371
|
$13.73M 117.75B WEN | $84.85M |
|
||
| 434 |
Dent
434
DENT
|
$0.000845 | 2.38% | -2.13% | -6.14% |
30g
-16.51%
60g
-37.47%
90g
-36.77%
|
Open $0.00089413
Min. $0.00080797
Mass. $0.00089965
|
$2.47M 2.93B DENT | $84.53M |
|
||
| 435 |
Nakamoto Games
435
NAKA
|
$0.934261 | 3.93% | 8.07% | -7.63% |
30g
-23.5%
60g
-35.34%
90g
-45.84%
|
Open $0.90074
Min. $0.836577
Mass. $0.934261
|
$54.43M 58.26M NAKA | $84.52M |
|
||
| 436 |
Standard Tokenization Protocol
436
STPT
|
$0.043505 | 2.01% | -1.78% | 1.56% |
30g
4.08%
60g
-16.44%
90g
-23.49%
|
Open $0.04513
Min. $0.042186
Mass. $0.045246
|
$3.72M 85.60M STPT | $84.50M |
|
||
| 437 |
Wink
437
WIN
|
$0.000085 | 1.09% | -5.58% | -1.14% |
30g
-6.49%
60g
-27.86%
90g
-33.05%
|
Open $0.00009147
Min. $0.00008341
Mass. $0.00009171
|
$20.07M 236.50B WIN | $84.33M |
|
||
| 438 |
Moonriver
438
MOVR
|
$9.29 | 1.73% | -4.71% | -9.39% |
30g
-16.64%
60g
-35.31%
90g
-33.21%
|
Open $10.09
Min. $8.835
Mass. $10.16
|
$4.41M 474.82K MOVR | $84.24M |
|
||
| 439 |
Omni Network
439
OMNI
|
$9.72 | 2.21% | -11.62% | -11.43% |
30g
-38.05%
60g
-55.01%
90g
-50.42%
|
Open $11.22
Min. $9.388
Mass. $11.32
|
$25.13M 2.59M OMNI | $83.94M |
|
||
| 440 |
Ultima
440
ULTIMA
|
$5,431.40 | 0.42% | -6.34% | -26.7% |
30g
115.13%
60g
51.35%
90g
43.04%
|
Open $6,087.40
Min. $5,408.53
Mass. $6,087.40
|
$3.28M 603.00 ULTIMA | $83.31M |
|
||
| 441 |
NYM
441
NYM
|
$0.104562 | 0.45% | -0.97% | -0.69% |
30g
-20.24%
60g
-35.77%
90g
-37.93%
|
Open $0.105775
Min. $0.103797
Mass. $0.105775
|
$1.60M 15.29M NYM | $83.11M |
|
||
| 442 |
mCoin
442
MCOIN
|
$0.465164 | 0.09% | -6.81% | 0.62% |
30g
-26.96%
60g
-52.21%
90g
-52.6%
|
Open $0.501155
Min. $0.464642
Mass. $0.501155
|
$2.06M 4.44M MCOIN | $82.33M |
|
||
| 443 |
PeiPei
443
PEIPEI
|
$0.00000020 | 3.39% | -11.76% | -37.35% |
30g
-4.37%
60g
503.79%
90g
503.79%
|
Open $0.000000265
Min. $0.000000188
Mass. $0.000000268
|
$17.29M 85.60T PEIPEI | $82.27M |
|
||
| 444 |
Liquity USD
444
LUSD
|
$0.9987 | 0.23% | -0.02% | -0.12% |
30g
0.12%
60g
-0.31%
90g
-
|
Open $0.9978
Min. $0.9934
Mass. $0.9994
|
$157.47K 157.67K LUSD | $82.17M |
|
||
| 445 |
Vulcan Forged PYR
445
PYR
|
$2.89 | 2.98% | -2.51% | -8.2% |
30g
-17.29%
60g
-35.51%
90g
-38.4%
|
Open $3.0186
Min. $2.7500
Mass. $3.0367
|
$4.37M 1.51M PYR | $81.12M |
|
||
| 446 |
Hooked Protocol
446
HOOK
|
$0.474490 | 2.58% | -9.14% | -3.78% |
30g
-15.42%
60g
-47.11%
90g
-46.48%
|
Open $0.537346
Min. $0.459974
Mass. $0.540754
|
$7.56M 15.92M HOOK | $80.65M |
|
||
| 447 |
Velo
447
VELO
|
$0.010878 | 2.32% | -3.09% | 10.14% |
30g
12.27%
60g
-37.72%
90g
-44.39%
|
Open $0.01173
Min. $0.010199
Mass. $0.01173
|
$14.50M 1.33B VELO | $80.39M |
|
||
| 448 |
Constellation
448
DAG
|
$0.027874 | 0.87% | -2.19% | -4% |
30g
-24.84%
60g
-35.53%
90g
-29.15%
|
Open $0.028941
Min. $0.027001
Mass. $0.02895
|
$1.28M 46.06M DAG | $80.09M |
|
||
| 449 |
DODO
449
DODO
|
$0.122060 | 2.54% | -8.91% | 5.4% |
30g
-1.18%
60g
-36.89%
90g
-33.3%
|
Open $0.138974
Min. $0.116956
Mass. $0.13948
|
$11.06M 90.65M DODO | $80.04M |
|
||
| 450 |
Polyhedra Network
450
ZK
|
$1.3210 | 0.47% | 1.44% | 1.43% |
30g
14.52%
60g
11.41%
90g
0.37%
|
Open $1.3021
Min. $1.2977
Mass. $1.3209
|
$12.47M 9.44M ZK | $79.77M |
|
28.341 Valute monitorate - Pagina
9 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.