Cap Mercato $2.58T -0.62%
Volume 24o $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
501
Drift
Drift
501
DRIFT
$0.399489 -0.07% 0.81% 0.6%
30g -11.04%
60g -9.28%
90g 299.47%
Open $0.405183
Min. $0.393348
Mass. $0.411716
$22.05M 55.21M DRIFT $72.85M
502
Snek
Snek
502
SNEK
$0.000991 -0.29% 1.86% -13.03%
30g 19.15%
60g -26.64%
90g -6.01%
Open $0.0009839
Min. $0.00097134
Mass. $0.00100983
$801.21K 808.44M SNEK $72.58M
503
Renzo
Renzo
503
REZ
$0.062955 -0.54% 2.04% -10.74%
30g -26.83%
60g -53.59%
90g -63.31%
Open $0.062588
Min. $0.061134
Mass. $0.064817
$14.52M 230.63M REZ $72.40M
504 $0.070521 -0.43% 0.02% -4.18%
30g 6.91%
60g -31.64%
90g -32.2%
Open $0.071499
Min. $0.069774
Mass. $0.07152
$2.64M 37.39M ACA $72.02M
505 $1.85 -0.58% 0.28% -26.04%
30g 9.31%
60g -38.8%
90g -47.76%
Open $1.8836
Min. $1.8346
Mass. $1.9390
$9.68M 5.23M MAVIA $71.33M
506 $4.51 0.01% 4.26% -6.22%
30g 3.88%
60g -1.37%
90g -16.9%
Open $4.4418
Min. $4.2937
Mass. $4.5280
$1.55M 343.22K EUL $71.18M
507
MANEKI
MANEKI
507
MANEKI
$0.008439 -0.87% -5.7% -23.5%
30g -3.92%
60g -53.28%
90g -15.83%
Open $0.00875254
Min. $0.00843922
Mass. $0.00946554
$15.50M 1.84B MANEKI $71.08M
508
Wrapped Matic
Wrapped Matic
508
WMATIC
$0.512936 -0.82% 1.18% -4.68%
30g -6.78%
60g -26.55%
90g -22.25%
Open $0.509078
Min. $0.506516
Mass. $0.52291
$17.29M 33.70M WMATIC $71.06M
509
Ark
Ark
509
ARK
$0.388907 0.09% -0.57% -0.81%
30g -7.96%
60g -52.49%
90g -46.31%
Open $0.393289
Min. $0.38855
Mass. $0.400033
$14.03M 36.09M ARK $70.96M
510
Toshi
Toshi
510
TOSHI
$0.000173 -0.66% -1.61% -17.67%
30g -32.46%
60g -48.24%
90g -41.37%
Open $0.0001801
Min. $0.00017317
Mass. $0.00018377
$1.29M 7.42B TOSHI $70.80M
511
Forta
Forta
511
FORT
$0.165643 0.13% -1.55% 3.62%
30g -7.35%
60g -34.34%
90g -28.68%
Open $0.169909
Min. $0.164609
Mass. $0.173263
$758.59K 4.58M FORT $70.55M
512
FLEX
FLEX
512
FLEX
$0.711419 -0.01% - -0.13%
30g -60.99%
60g -60.33%
90g -21.22%
Open $0.711545
Min. $0.711267
Mass. $0.711646
- - $70.19M
513
Verge
Verge
513
XVG
$0.004240 -0.53% -0.73% -7.9%
30g 4.85%
60g -26.56%
90g -9.06%
Open $0.00433165
Min. $0.00423978
Mass. $0.00449362
$2.73M 644.57M XVG $70.05M
514
GamerCoin
GamerCoin
514
GHX
$0.107613 0.32% -1.56% -8.8%
30g 34.16%
60g -20.82%
90g 2.17%
Open $0.109052
Min. $0.107259
Mass. $0.110467
$1.08M 10.01M GHX $69.94M
515
PlatON
PlatON
515
LAT
$0.011721 0.4% -14.12% 60.18%
30g 55.58%
60g -1.88%
90g 13.45%
Open $0.012924
Min. $0.011246
Mass. $0.013649
$13.17M 1.12B LAT $69.77M
516
Locus Chain
Locus Chain
516
LOCUS
$0.033512 0.22% -4.18% -9.32%
30g -31.25%
60g 93.9%
90g 151.93%
Open $0.034929
Min. $0.032831
Mass. $0.035136
$294.15K 8.78M LOCUS $69.74M
517
Uquid Coin
Uquid Coin
517
UQC
$6.97 -0.07% 1.45% -4.6%
30g -1.88%
60g -3.88%
90g 16.04%
Open $6.894
Min. $6.785
Mass. $7.123
$844.56K 121.16K UQC $69.70M
518 $0.001244 0.25% -1.62% -5.74%
30g 5.77%
60g -39.55%
90g -40.72%
Open $0.00127526
Min. $0.00123511
Mass. $0.00133894
$8.94M 7.19B ZBCN $69.58M
519
Binance USD
Binance USD
519
BUSD
$0.9999 -0.02% - -0.06%
30g 0.12%
60g -0.02%
90g 0.05%
Open $0.9999
Min. $0.9995
Mass. $1.0004
$5.46M 5.46M BUSD $69.50M
520
MARBLEX
MARBLEX
520
MBX
$0.516688 -0.06% -0.6% -2.03%
30g -15.98%
60g -43.05%
90g -30.69%
Open $0.517707
Min. $0.516342
Mass. $0.537039
$1.43M 2.77M MBX $69.42M
521
Badger DAO
Badger DAO
521
BADGER
$3.42 -0.78% 2.17% 2.9%
30g 10%
60g -31.19%
90g -14.49%
Open $3.3645
Min. $3.3262
Mass. $3.5320
$8.86M 2.59M BADGER $69.20M
522
Telos
Telos
522
TLOS
$0.183389 1.01% -2.72% -10.31%
30g -18.43%
60g -34.3%
90g -44.15%
Open $0.190317
Min. $0.181545
Mass. $0.191364
$21.14M 115.26M TLOS $68.88M
523
Pangolin
Pangolin
523
PNG
$0.313532 -0.01% 2.84% 0.09%
30g -16.15%
60g -32.84%
90g -10.6%
Open $0.3043
Min. $0.302741
Mass. $0.323983
$441.87K 1.41M PNG $68.47M
524
QCash
QCash
524
QC
$0.148772 - - -6.39%
30g -4.11%
60g -13.72%
90g -34.95%
Open $0.081149
Min. $0.081149
Mass. $0.081149
$438.00 - $68.44M
525 $0.635013 - -0.1% -0.23%
30g -5.89%
60g -7.18%
90g -7.61%
Open $0.635658
Min. $0.635013
Mass. $0.635658
$38.00 61.00 KWD $67.96M
526 $6.87 1.67% -6.62% -16.64%
30g 17.77%
60g -15.42%
90g -13.67%
Open $7.381
Min. $6.756
Mass. $7.422
$1.05M 152.85K TRIASTK $67.88M
527 $0.090030 0.14% 0.78% -11.14%
30g -0.12%
60g -37.94%
90g -34.02%
Open $0.089653
Min. $0.088468
Mass. $0.093191
$1.83M 20.30M VELO $67.22M
528 $0.504629 0.03% -1.48% 1.48%
30g 10.46%
60g -37.57%
90g -29.08%
Open $0.514952
Min. $0.504462
Mass. $0.52869
$8.12M 16.10M HIFI $67.17M
529
DAO Maker
DAO Maker
529
DAO
$0.446865 -0.09% -0.23% -6.53%
30g -15.31%
60g -41.76%
90g -48.64%
Open $0.447405
Min. $0.445064
Mass. $0.458793
$7.64M 17.09M DAO $67.00M
530
TokenFi
TokenFi
530
TOKEN
$0.066904 -0.64% 1.59% -11.07%
30g -13.48%
60g -50.92%
90g -30.43%
Open $0.066709
Min. $0.065571
Mass. $0.071029
$4.82M 71.99M TOKEN $66.91M
531 $0.064321 -0.38% -3.77% -2.2%
30g 38.19%
60g -11.56%
90g -16.37%
Open $0.066727
Min. $0.064247
Mass. $0.066844
$3.51M 54.52M HPO $66.56M
532
ARPA Chain
ARPA Chain
532
ARPA
$0.045433 0.77% 10.85% 3.64%
30g -1.03%
60g -41.15%
90g -27.34%
Open $0.040926
Min. $0.040732
Mass. $0.047369
$64.83M 1.43B ARPA $66.30M
533
Wrapped NXM
Wrapped NXM
533
WNXM
$72.32 -0.64% 0.55% -4.64%
30g -3.56%
60g -12.52%
90g 16.03%
Open $73.36
Min. $71.89
Mass. $74.31
$1.47M 20.36K WNXM $66.18M
534 $0.806088 -0.17% -1.05% -1.07%
30g 10.34%
60g -5.24%
90g 11.88%
Open $0.815986
Min. $0.804714
Mass. $0.838022
$101.43K 125.83K COL $66.16M
535
Cream Finance
Cream Finance
535
CREAM
$35.65 -0.55% 3.03% -10.65%
30g -26.37%
60g -51.39%
90g -13.05%
Open $34.90
Min. $34.55
Mass. $38.08
$4.47M 125.28K CREAM $66.15M
536
MOBOX
MOBOX
536
MBOX
$0.209389 -0.12% -1.79% -17.87%
30g -10.48%
60g -36.69%
90g -35.8%
Open $0.214006
Min. $0.207895
Mass. $0.220785
$8.65M 41.32M MBOX $66.10M
537 $0.482310 0.28% -2.86% -18.58%
30g 0.44%
60g -44.68%
90g -55.17%
Open $0.501258
Min. $0.4803
Mass. $0.508244
$1.06M 2.19M RBN $65.97M
538
Pirate Nation
Pirate Nation
538
PIRATE
$0.273864 -0.38% -4.97% -28.73%
30g 43.72%
60g 104.43%
90g 104.43%
Open $0.304863
Min. $0.270814
Mass. $0.304863
$10.25M 37.42M PIRATE $65.13M
539 $0.001826 -0.11% 1.31% -5.18%
30g -1.07%
60g -29.77%
90g -18.41%
Open $0.00181066
Min. $0.00180211
Mass. $0.00185918
$1.65M 905.41M ACS $65.00M
540 $1.2551 -0.23% -1.24% -1.05%
30g 1.08%
60g -31.83%
90g -20.64%
Open $1.2862
Min. $1.2550
Mass. $1.3121
$11.55M 9.21M RAD $64.97M
541 $0.039458 -0.3% -5.01% -16.28%
30g -40.11%
60g -70.09%
90g -71.29%
Open $0.041326
Min. $0.039457
Mass. $0.041804
$1.04M 26.29M POKT $64.68M
542
Ergo
Ergo
542
ERG
$0.836030 0.12% -3.92% -5.53%
30g -8.65%
60g -27.16%
90g -33.55%
Open $0.87362
Min. $0.831214
Mass. $0.87362
$488.04K 583.76K ERG $64.07M
543
Unizen
Unizen
543
ZCX
$0.092476 -0.88% 0.4% -16.27%
30g -20.55%
60g -48.16%
90g -56.21%
Open $0.093219
Min. $0.092092
Mass. $0.096269
$1.68M 18.14M ZCX $63.97M
544
Ignition
Ignition
544
FBTC
$67,347.80 0.13% 0.63% -0.7%
30g 0.64%
60g 0.64%
90g 0.64%
Open $66,955.93
Min. $66,816.71
Mass. $69,796.52
$5.51M 81.00 FBTC $63.64M
545
Bifrost
Bifrost
545
BFC
$0.045860 -1.56% -0.37% -2.14%
30g -3.16%
60g -28.4%
90g -21.19%
Open $0.045928
Min. $0.045793
Mass. $0.046755
$219.48K 4.79M BFC $63.59M
546 $0.010265 -0.12% -2.17% -9.52%
30g -23.94%
60g -33.41%
90g -43.89%
Open $0.010503
Min. $0.010265
Mass. $0.010512
$1.13M 110.36M ALI $63.45M
547 $0.071746 -0.67% 2.06% -6.21%
30g -5.72%
60g -42.32%
90g -31.15%
Open $0.069712
Min. $0.069712
Mass. $0.073197
$3.34M 46.62M ALPHA $63.35M
548 $0.082331 -0.63% -7.73% -3%
30g 18.33%
60g -32.45%
90g -34.22%
Open $0.090283
Min. $0.08233
Mass. $0.090779
$383.58K 4.66M NXRA $63.07M
549 $0.104792 -0.03% 0.29% -0.85%
30g -13.36%
60g -50.32%
90g -40.98%
Open $0.102898
Min. $0.102898
Mass. $0.117229
$70.14M 669.37M RDNT $62.85M
550
GameBuild
GameBuild
550
GAME
$0.003969 0.23% 0.66% 3.25%
30g 11.47%
60g -33.58%
90g -28.57%
Open $0.00394732
Min. $0.00393652
Mass. $0.0040171
$9.05M 2.28B GAME $62.62M
28.287 Valute monitorate - Pagina 11 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.