Cap Mercato $2.57T -0.63%
Volume 24o $152.50B 9.01%
BTC % 51.31% -0.97%
ETH % 15.44% 1.49%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
501
Forta
Forta
501
FORT
$0.171301 2.85% 0.4% 8.21%
30g -3.89%
60g -33.05%
90g -26.61%
Open $0.170877
Min. $0.164609
Mass. $0.173263
$742.75K 4.34M FORT $72.96M
502
Snek
Snek
502
SNEK
$0.000995 -0.26% 1.13% -12.48%
30g 17.92%
60g -25.5%
90g -4.26%
Open $0.00098756
Min. $0.00097134
Mass. $0.00100407
$805.57K 809.98M SNEK $72.84M
503
Renzo
Renzo
503
REZ
$0.063042 1.39% 0.65% -11.27%
30g -29.45%
60g -54.92%
90g -62.42%
Open $0.063396
Min. $0.061134
Mass. $0.064817
$14.06M 223.03M REZ $72.50M
504 $0.070871 -0.13% 0.32% -3.99%
30g 6.11%
60g -31.49%
90g -29.75%
Open $0.071134
Min. $0.069774
Mass. $0.07152
$3.11M 43.88M ACA $72.38M
505
Ark
Ark
505
ARK
$0.396701 -0.26% 0.94% 1.99%
30g -6.77%
60g -52.36%
90g -45.08%
Open $0.393383
Min. $0.391164
Mass. $0.400033
$13.81M 34.81M ARK $72.38M
506
QuarkChain
QuarkChain
506
QKC
$0.010293 -0.97% -9.34% 30.37%
30g 30%
60g -14.33%
90g -7.89%
Open $0.00818925
Min. $0.00817336
Mass. $0.012404
$178.88M 17.38B QKC $72.24M
507
MANEKI
MANEKI
507
MANEKI
$0.008550 -1.92% -2.4% -23.46%
30g -4.32%
60g -48.97%
90g -2.08%
Open $0.00889069
Min. $0.00854976
Mass. $0.00946554
$16.23M 1.90B MANEKI $72.01M
508
Wrapped Matic
Wrapped Matic
508
WMATIC
$0.514037 -0.17% 1.31% -4.29%
30g -6.56%
60g -27.13%
90g -21.82%
Open $0.511319
Min. $0.506516
Mass. $0.52291
$16.14M 31.40M WMATIC $71.21M
509 $1.85 0.38% -2.37% -26.29%
30g 6.78%
60g -40.31%
90g -47.08%
Open $1.8922
Min. $1.8346
Mass. $1.9390
$9.52M 5.16M MAVIA $71.13M
510
Toshi
Toshi
510
TOSHI
$0.000173 -0.44% -4.6% -18.23%
30g -33.52%
60g -45.28%
90g -40.56%
Open $0.00018215
Min. $0.00017337
Mass. $0.00018377
$1.30M 7.52B TOSHI $70.75M
511
Verge
Verge
511
XVG
$0.004267 -0.48% -0.66% -6.51%
30g 4.35%
60g -28.09%
90g -7.51%
Open $0.00430185
Min. $0.00426124
Mass. $0.00449362
$2.88M 675.77M XVG $70.51M
512
FLEX
FLEX
512
FLEX
$0.711431 - - -0.03%
30g -60.99%
60g -60.33%
90g -23.98%
Open $0.711803
Min. $0.711267
Mass. $0.711803
- - $70.19M
513
GamerCoin
GamerCoin
513
GHX
$0.107632 -0.74% -1.91% -10.37%
30g 34.75%
60g -22.54%
90g 9.48%
Open $0.109358
Min. $0.107631
Mass. $0.110467
$1.06M 9.83M GHX $69.96M
514
Binance USD
Binance USD
514
BUSD
$0.9998 - -0.02% -0.05%
30g 0.1%
60g -0.05%
90g -0.01%
Open $1.0001
Min. $0.9995
Mass. $1.0004
$5.83M 5.83M BUSD $69.49M
515
Uquid Coin
Uquid Coin
515
UQC
$6.94 -0.02% 0.67% -4.68%
30g -1.69%
60g -5.08%
90g 15.07%
Open $6.890
Min. $6.785
Mass. $7.123
$821.06K 118.27K UQC $69.42M
516
Badger DAO
Badger DAO
516
BADGER
$3.43 -0.47% 2.11% 3.74%
30g 9.04%
60g -31.63%
90g -13%
Open $3.3844
Min. $3.3262
Mass. $3.5320
$8.64M 2.52M BADGER $69.42M
517
MARBLEX
MARBLEX
517
MBX
$0.516620 -0.06% -0.15% -1.72%
30g -16.15%
60g -43.38%
90g -31.17%
Open $0.518644
Min. $0.51662
Mass. $0.537039
$1.35M 2.62M MBX $69.42M
518 $0.001239 -0.35% -2.54% -5.24%
30g 4.17%
60g -41.81%
90g -42.76%
Open $0.00129647
Min. $0.00123935
Mass. $0.00133894
$8.86M 7.15B ZBCN $69.30M
519
PlatON
PlatON
519
LAT
$0.011630 -2.86% -9.56% 58.46%
30g 54.77%
60g -5.62%
90g 12.05%
Open $0.014507
Min. $0.011246
Mass. $0.014507
$12.59M 1.08B LAT $69.23M
520
Locus Chain
Locus Chain
520
LOCUS
$0.033217 1.17% -4.93% -9.36%
30g -31.27%
60g 90.88%
90g 168.74%
Open $0.034989
Min. $0.032831
Mass. $0.035136
$297.64K 8.96M LOCUS $69.13M
521 $4.35 0.37% -1.45% -9.25%
30g 0.11%
60g -5.96%
90g -21.32%
Open $4.4489
Min. $4.2937
Mass. $4.4799
$1.39M 320.14K EUL $68.61M
522
QCash
QCash
522
QC
$0.148772 - - -6.39%
30g -4.11%
60g -13.72%
90g -34.95%
Open $0.081149
Min. $0.081149
Mass. $0.081149
$438.00 - $68.44M
523
Telos
Telos
523
TLOS
$0.181621 -0.97% -5.02% -12.48%
30g -19.4%
60g -35.04%
90g -43.68%
Open $0.18595
Min. $0.181621
Mass. $0.191364
$20.20M 111.21M TLOS $68.21M
524 $6.89 -2.98% -6.59% -12.91%
30g 20.17%
60g -15.12%
90g -14.95%
Open $7.388
Min. $6.893
Mass. $7.422
$911.01K 132.15K TRIASTK $68.12M
525 $0.635658 - - -0.12%
30g -5.79%
60g -7.08%
90g -7.52%
Open $0.635658
Min. $0.635658
Mass. $0.635658
$0 - $68.03M
526 $0.509881 -1.18% -0.99% 2.6%
30g 10.09%
60g -38.73%
90g -27.87%
Open $0.516258
Min. $0.509881
Mass. $0.52869
$7.89M 15.47M HIFI $67.87M
527
Pangolin
Pangolin
527
PNG
$0.310393 -0.21% 2.86% -1.85%
30g -11.9%
60g -34.02%
90g -11.79%
Open $0.303363
Min. $0.301714
Mass. $0.323983
$435.90K 1.40M PNG $67.78M
528
ARPA Chain
ARPA Chain
528
ARPA
$0.046231 -2.4% 13.14% 5.58%
30g -0.76%
60g -41.36%
90g -25.63%
Open $0.04101
Min. $0.040732
Mass. $0.047369
$56.30M 1.22B ARPA $67.47M
529
TokenFi
TokenFi
529
TOKEN
$0.067236 -0.42% 0.68% -9.68%
30g -14.4%
60g -52.7%
90g -28.87%
Open $0.068254
Min. $0.065571
Mass. $0.071029
$4.79M 71.28M TOKEN $67.24M
530
Cream Finance
Cream Finance
530
CREAM
$36.00 -0.08% 4.41% -9.72%
30g -28.42%
60g -51.98%
90g -10.96%
Open $34.82
Min. $34.48
Mass. $38.08
$5.06M 140.50K CREAM $66.81M
531
DAO Maker
DAO Maker
531
DAO
$0.445065 -0.67% -0.84% -7.36%
30g -15.78%
60g -42.49%
90g -49.17%
Open $0.451454
Min. $0.445064
Mass. $0.458793
$6.95M 15.61M DAO $66.73M
532
Wrapped NXM
Wrapped NXM
532
WNXM
$72.84 -0.68% 0.69% -4.09%
30g -0.89%
60g -11.15%
90g 18.28%
Open $73.02
Min. $71.89
Mass. $74.31
$1.58M 21.69K WNXM $66.68M
533 $0.064280 -0.65% -3.34% -1.59%
30g 37.31%
60g -12.24%
90g -15.92%
Open $0.066365
Min. $0.064247
Mass. $0.066844
$3.56M 55.41M HPO $66.51M
534 $0.088912 -1.15% -0.84% -12.62%
30g -2.06%
60g -39.28%
90g -34.04%
Open $0.090917
Min. $0.088468
Mass. $0.093191
$1.83M 20.57M VELO $66.40M
535 $0.804715 -1.23% -1.1% -0.16%
30g 10.17%
60g -5.82%
90g 11.17%
Open $0.814388
Min. $0.804714
Mass. $0.838022
$100.82K 125.29K COL $66.05M
536 $0.480301 -0.32% -4.98% -16.55%
30g -0.36%
60g -45.79%
90g -55.7%
Open $0.50446
Min. $0.4803
Mass. $0.508244
$1.05M 2.18M RBN $65.70M
537
MOBOX
MOBOX
537
MBOX
$0.207895 -0.49% -2.64% -18.94%
30g -10.96%
60g -38.21%
90g -34.07%
Open $0.218042
Min. $0.207895
Mass. $0.220785
$8.92M 42.89M MBOX $65.63M
538 $1.2652 -1.15% -3.05% -0.88%
30g 0.71%
60g -30.48%
90g -19.08%
Open $1.3185
Min. $1.2652
Mass. $1.3185
$14.40M 11.38M RAD $65.49M
539 $0.039785 0.16% -4.21% -14.94%
30g -41.48%
60g -69.84%
90g -71.18%
Open $0.041459
Min. $0.039718
Mass. $0.041804
$1.00M 25.14M POKT $65.22M
540
Mother Iggy
Mother Iggy
540
MOTHER
$0.066073 -3.27% -5.36% -20.12%
30g 2.04%
60g 724.73%
90g 237.99%
Open $0.074686
Min. $0.062078
Mass. $0.074686
$20.93M 316.71M MOTHER $65.16M
541 $0.001828 -0.18% 1.1% -4.91%
30g -0.82%
60g -30.39%
90g -18.03%
Open $0.00181293
Min. $0.00180211
Mass. $0.00185918
$1.61M 880.94M ACS $65.08M
542
Pirate Nation
Pirate Nation
542
PIRATE
$0.273417 -0.21% -11.95% -32.89%
30g 42.44%
60g 104.1%
90g 104.1%
Open $0.308397
Min. $0.273417
Mass. $0.31055
$10.39M 37.99M PIRATE $65.02M
543
Unizen
Unizen
543
ZCX
$0.092783 0.75% -0.23% -15.08%
30g -21.41%
60g -48.33%
90g -56.91%
Open $0.093112
Min. $0.092092
Mass. $0.096269
$1.64M 17.66M ZCX $64.19M
544 $0.083650 -2.33% -8.33% 0.17%
30g 17.25%
60g -30.44%
90g -32.76%
Open $0.090447
Min. $0.08365
Mass. $0.091578
$382.75K 4.58M NXRA $64.08M
545
Bifrost
Bifrost
545
BFC
$0.046166 0.08% 0.55% 0.39%
30g -1.97%
60g -28.59%
90g -21.12%
Open $0.045993
Min. $0.045793
Mass. $0.046755
$222.50K 4.82M BFC $64.02M
546
Ergo
Ergo
546
ERG
$0.832669 -0.56% -4.49% -5.66%
30g -10.63%
60g -29.66%
90g -35.23%
Open $0.847302
Min. $0.832668
Mass. $0.87362
$489.34K 587.67K ERG $63.81M
547 $0.010311 -1.41% -1.85% -9.36%
30g -23.55%
60g -32.49%
90g -44.17%
Open $0.010452
Min. $0.01031
Mass. $0.010532
$1.03M 99.68M ALI $63.73M
548 $0.071984 -0.02% 3.85% -5.5%
30g -6.28%
60g -43.26%
90g -30.63%
Open $0.070374
Min. $0.069314
Mass. $0.073197
$3.23M 44.85M ALPHA $63.56M
549 $0.105939 0.52% 4.13% 1.85%
30g -12.73%
60g -50.89%
90g -39.5%
Open $0.09984
Min. $0.099169
Mass. $0.117229
$76.51M 722.19M RDNT $63.54M
550
Tensor
Tensor
550
TNSR
$0.507276 0.75% 4.41% -5.42%
30g -14.88%
60g -52.54%
90g -35.07%
Open $0.491947
Min. $0.473731
Mass. $0.525704
$29.18M 57.53M TNSR $63.41M
28.282 Valute monitorate - Pagina 11 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.