Cap Mercato $2.57T
-0.63%
Volume 24o $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Forta
501
FORT
|
$0.171301 | 2.85% | 0.4% | 8.21% |
30g
-3.89%
60g
-33.05%
90g
-26.61%
|
Open $0.170877
Min. $0.164609
Mass. $0.173263
|
$742.75K 4.34M FORT | $72.96M |
|
||
| 502 |
Snek
502
SNEK
|
$0.000995 | -0.26% | 1.13% | -12.48% |
30g
17.92%
60g
-25.5%
90g
-4.26%
|
Open $0.00098756
Min. $0.00097134
Mass. $0.00100407
|
$805.57K 809.98M SNEK | $72.84M |
|
||
| 503 |
Renzo
503
REZ
|
$0.063042 | 1.39% | 0.65% | -11.27% |
30g
-29.45%
60g
-54.92%
90g
-62.42%
|
Open $0.063396
Min. $0.061134
Mass. $0.064817
|
$14.06M 223.03M REZ | $72.50M |
|
||
| 504 |
Acala Token
504
ACA
|
$0.070871 | -0.13% | 0.32% | -3.99% |
30g
6.11%
60g
-31.49%
90g
-29.75%
|
Open $0.071134
Min. $0.069774
Mass. $0.07152
|
$3.11M 43.88M ACA | $72.38M |
|
||
| 505 |
Ark
505
ARK
|
$0.396701 | -0.26% | 0.94% | 1.99% |
30g
-6.77%
60g
-52.36%
90g
-45.08%
|
Open $0.393383
Min. $0.391164
Mass. $0.400033
|
$13.81M 34.81M ARK | $72.38M |
|
||
| 506 |
QuarkChain
506
QKC
|
$0.010293 | -0.97% | -9.34% | 30.37% |
30g
30%
60g
-14.33%
90g
-7.89%
|
Open $0.00818925
Min. $0.00817336
Mass. $0.012404
|
$178.88M 17.38B QKC | $72.24M |
|
||
| 507 |
MANEKI
507
MANEKI
|
$0.008550 | -1.92% | -2.4% | -23.46% |
30g
-4.32%
60g
-48.97%
90g
-2.08%
|
Open $0.00889069
Min. $0.00854976
Mass. $0.00946554
|
$16.23M 1.90B MANEKI | $72.01M |
|
||
| 508 |
Wrapped Matic
508
WMATIC
|
$0.514037 | -0.17% | 1.31% | -4.29% |
30g
-6.56%
60g
-27.13%
90g
-21.82%
|
Open $0.511319
Min. $0.506516
Mass. $0.52291
|
$16.14M 31.40M WMATIC | $71.21M |
|
||
| 509 |
Heroes of Mavia
509
MAVIA
|
$1.85 | 0.38% | -2.37% | -26.29% |
30g
6.78%
60g
-40.31%
90g
-47.08%
|
Open $1.8922
Min. $1.8346
Mass. $1.9390
|
$9.52M 5.16M MAVIA | $71.13M |
|
||
| 510 |
Toshi
510
TOSHI
|
$0.000173 | -0.44% | -4.6% | -18.23% |
30g
-33.52%
60g
-45.28%
90g
-40.56%
|
Open $0.00018215
Min. $0.00017337
Mass. $0.00018377
|
$1.30M 7.52B TOSHI | $70.75M |
|
||
| 511 |
Verge
511
XVG
|
$0.004267 | -0.48% | -0.66% | -6.51% |
30g
4.35%
60g
-28.09%
90g
-7.51%
|
Open $0.00430185
Min. $0.00426124
Mass. $0.00449362
|
$2.88M 675.77M XVG | $70.51M |
|
||
| 512 |
FLEX
512
FLEX
|
$0.711431 | - | - | -0.03% |
30g
-60.99%
60g
-60.33%
90g
-23.98%
|
Open $0.711803
Min. $0.711267
Mass. $0.711803
|
- - | $70.19M |
|
||
| 513 |
GamerCoin
513
GHX
|
$0.107632 | -0.74% | -1.91% | -10.37% |
30g
34.75%
60g
-22.54%
90g
9.48%
|
Open $0.109358
Min. $0.107631
Mass. $0.110467
|
$1.06M 9.83M GHX | $69.96M |
|
||
| 514 |
Binance USD
514
BUSD
|
$0.9998 | - | -0.02% | -0.05% |
30g
0.1%
60g
-0.05%
90g
-0.01%
|
Open $1.0001
Min. $0.9995
Mass. $1.0004
|
$5.83M 5.83M BUSD | $69.49M |
|
||
| 515 |
Uquid Coin
515
UQC
|
$6.94 | -0.02% | 0.67% | -4.68% |
30g
-1.69%
60g
-5.08%
90g
15.07%
|
Open $6.890
Min. $6.785
Mass. $7.123
|
$821.06K 118.27K UQC | $69.42M |
|
||
| 516 |
Badger DAO
516
BADGER
|
$3.43 | -0.47% | 2.11% | 3.74% |
30g
9.04%
60g
-31.63%
90g
-13%
|
Open $3.3844
Min. $3.3262
Mass. $3.5320
|
$8.64M 2.52M BADGER | $69.42M |
|
||
| 517 |
MARBLEX
517
MBX
|
$0.516620 | -0.06% | -0.15% | -1.72% |
30g
-16.15%
60g
-43.38%
90g
-31.17%
|
Open $0.518644
Min. $0.51662
Mass. $0.537039
|
$1.35M 2.62M MBX | $69.42M |
|
||
| 518 |
Zebec Network
518
ZBCN
|
$0.001239 | -0.35% | -2.54% | -5.24% |
30g
4.17%
60g
-41.81%
90g
-42.76%
|
Open $0.00129647
Min. $0.00123935
Mass. $0.00133894
|
$8.86M 7.15B ZBCN | $69.30M |
|
||
| 519 |
PlatON
519
LAT
|
$0.011630 | -2.86% | -9.56% | 58.46% |
30g
54.77%
60g
-5.62%
90g
12.05%
|
Open $0.014507
Min. $0.011246
Mass. $0.014507
|
$12.59M 1.08B LAT | $69.23M |
|
||
| 520 |
Locus Chain
520
LOCUS
|
$0.033217 | 1.17% | -4.93% | -9.36% |
30g
-31.27%
60g
90.88%
90g
168.74%
|
Open $0.034989
Min. $0.032831
Mass. $0.035136
|
$297.64K 8.96M LOCUS | $69.13M |
|
||
| 521 |
Euler Finance
521
EUL
|
$4.35 | 0.37% | -1.45% | -9.25% |
30g
0.11%
60g
-5.96%
90g
-21.32%
|
Open $4.4489
Min. $4.2937
Mass. $4.4799
|
$1.39M 320.14K EUL | $68.61M |
|
||
| 522 |
QCash
522
QC
|
$0.148772 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$438.00 - | $68.44M |
|
||
| 523 |
Telos
523
TLOS
|
$0.181621 | -0.97% | -5.02% | -12.48% |
30g
-19.4%
60g
-35.04%
90g
-43.68%
|
Open $0.18595
Min. $0.181621
Mass. $0.191364
|
$20.20M 111.21M TLOS | $68.21M |
|
||
| 524 |
Trias Token (new)
524
TRIASTK
|
$6.89 | -2.98% | -6.59% | -12.91% |
30g
20.17%
60g
-15.12%
90g
-14.95%
|
Open $7.388
Min. $6.893
Mass. $7.422
|
$911.01K 132.15K TRIASTK | $68.12M |
|
||
| 525 |
KWD / Global Currency Reserve
525
KWD
|
$0.635658 | - | - | -0.12% |
30g
-5.79%
60g
-7.08%
90g
-7.52%
|
Open $0.635658
Min. $0.635658
Mass. $0.635658
|
$0 - | $68.03M |
|
||
| 526 |
Hifi Finance
526
HIFI
|
$0.509881 | -1.18% | -0.99% | 2.6% |
30g
10.09%
60g
-38.73%
90g
-27.87%
|
Open $0.516258
Min. $0.509881
Mass. $0.52869
|
$7.89M 15.47M HIFI | $67.87M |
|
||
| 527 |
Pangolin
527
PNG
|
$0.310393 | -0.21% | 2.86% | -1.85% |
30g
-11.9%
60g
-34.02%
90g
-11.79%
|
Open $0.303363
Min. $0.301714
Mass. $0.323983
|
$435.90K 1.40M PNG | $67.78M |
|
||
| 528 |
ARPA Chain
528
ARPA
|
$0.046231 | -2.4% | 13.14% | 5.58% |
30g
-0.76%
60g
-41.36%
90g
-25.63%
|
Open $0.04101
Min. $0.040732
Mass. $0.047369
|
$56.30M 1.22B ARPA | $67.47M |
|
||
| 529 |
TokenFi
529
TOKEN
|
$0.067236 | -0.42% | 0.68% | -9.68% |
30g
-14.4%
60g
-52.7%
90g
-28.87%
|
Open $0.068254
Min. $0.065571
Mass. $0.071029
|
$4.79M 71.28M TOKEN | $67.24M |
|
||
| 530 |
Cream Finance
530
CREAM
|
$36.00 | -0.08% | 4.41% | -9.72% |
30g
-28.42%
60g
-51.98%
90g
-10.96%
|
Open $34.82
Min. $34.48
Mass. $38.08
|
$5.06M 140.50K CREAM | $66.81M |
|
||
| 531 |
DAO Maker
531
DAO
|
$0.445065 | -0.67% | -0.84% | -7.36% |
30g
-15.78%
60g
-42.49%
90g
-49.17%
|
Open $0.451454
Min. $0.445064
Mass. $0.458793
|
$6.95M 15.61M DAO | $66.73M |
|
||
| 532 |
Wrapped NXM
532
WNXM
|
$72.84 | -0.68% | 0.69% | -4.09% |
30g
-0.89%
60g
-11.15%
90g
18.28%
|
Open $73.02
Min. $71.89
Mass. $74.31
|
$1.58M 21.69K WNXM | $66.68M |
|
||
| 533 |
Hippocrat / Humanscape
533
HPO
|
$0.064280 | -0.65% | -3.34% | -1.59% |
30g
37.31%
60g
-12.24%
90g
-15.92%
|
Open $0.066365
Min. $0.064247
Mass. $0.066844
|
$3.56M 55.41M HPO | $66.51M |
|
||
| 534 |
Velodrome Finance
534
VELO
|
$0.088912 | -1.15% | -0.84% | -12.62% |
30g
-2.06%
60g
-39.28%
90g
-34.04%
|
Open $0.090917
Min. $0.088468
Mass. $0.093191
|
$1.83M 20.57M VELO | $66.40M |
|
||
| 535 |
Clash of Lilliput
535
COL
|
$0.804715 | -1.23% | -1.1% | -0.16% |
30g
10.17%
60g
-5.82%
90g
11.17%
|
Open $0.814388
Min. $0.804714
Mass. $0.838022
|
$100.82K 125.29K COL | $66.05M |
|
||
| 536 |
Ribbon Finance
536
RBN
|
$0.480301 | -0.32% | -4.98% | -16.55% |
30g
-0.36%
60g
-45.79%
90g
-55.7%
|
Open $0.50446
Min. $0.4803
Mass. $0.508244
|
$1.05M 2.18M RBN | $65.70M |
|
||
| 537 |
MOBOX
537
MBOX
|
$0.207895 | -0.49% | -2.64% | -18.94% |
30g
-10.96%
60g
-38.21%
90g
-34.07%
|
Open $0.218042
Min. $0.207895
Mass. $0.220785
|
$8.92M 42.89M MBOX | $65.63M |
|
||
| 538 |
Radworks / Radicle
538
RAD
|
$1.2652 | -1.15% | -3.05% | -0.88% |
30g
0.71%
60g
-30.48%
90g
-19.08%
|
Open $1.3185
Min. $1.2652
Mass. $1.3185
|
$14.40M 11.38M RAD | $65.49M |
|
||
| 539 |
Pocket Network
539
POKT
|
$0.039785 | 0.16% | -4.21% | -14.94% |
30g
-41.48%
60g
-69.84%
90g
-71.18%
|
Open $0.041459
Min. $0.039718
Mass. $0.041804
|
$1.00M 25.14M POKT | $65.22M |
|
||
| 540 |
Mother Iggy
540
MOTHER
|
$0.066073 | -3.27% | -5.36% | -20.12% |
30g
2.04%
60g
724.73%
90g
237.99%
|
Open $0.074686
Min. $0.062078
Mass. $0.074686
|
$20.93M 316.71M MOTHER | $65.16M |
|
||
| 541 |
Access Protocol
541
ACS
|
$0.001828 | -0.18% | 1.1% | -4.91% |
30g
-0.82%
60g
-30.39%
90g
-18.03%
|
Open $0.00181293
Min. $0.00180211
Mass. $0.00185918
|
$1.61M 880.94M ACS | $65.08M |
|
||
| 542 |
Pirate Nation
542
PIRATE
|
$0.273417 | -0.21% | -11.95% | -32.89% |
30g
42.44%
60g
104.1%
90g
104.1%
|
Open $0.308397
Min. $0.273417
Mass. $0.31055
|
$10.39M 37.99M PIRATE | $65.02M |
|
||
| 543 |
Unizen
543
ZCX
|
$0.092783 | 0.75% | -0.23% | -15.08% |
30g
-21.41%
60g
-48.33%
90g
-56.91%
|
Open $0.093112
Min. $0.092092
Mass. $0.096269
|
$1.64M 17.66M ZCX | $64.19M |
|
||
| 544 |
AllianceBlock Nexera
544
NXRA
|
$0.083650 | -2.33% | -8.33% | 0.17% |
30g
17.25%
60g
-30.44%
90g
-32.76%
|
Open $0.090447
Min. $0.08365
Mass. $0.091578
|
$382.75K 4.58M NXRA | $64.08M |
|
||
| 545 |
Bifrost
545
BFC
|
$0.046166 | 0.08% | 0.55% | 0.39% |
30g
-1.97%
60g
-28.59%
90g
-21.12%
|
Open $0.045993
Min. $0.045793
Mass. $0.046755
|
$222.50K 4.82M BFC | $64.02M |
|
||
| 546 |
Ergo
546
ERG
|
$0.832669 | -0.56% | -4.49% | -5.66% |
30g
-10.63%
60g
-29.66%
90g
-35.23%
|
Open $0.847302
Min. $0.832668
Mass. $0.87362
|
$489.34K 587.67K ERG | $63.81M |
|
||
| 547 | $0.010311 | -1.41% | -1.85% | -9.36% |
30g
-23.55%
60g
-32.49%
90g
-44.17%
|
Open $0.010452
Min. $0.01031
Mass. $0.010532
|
$1.03M 99.68M ALI | $63.73M |
|
|||
| 548 |
Alpha Finance Lab
548
ALPHA
|
$0.071984 | -0.02% | 3.85% | -5.5% |
30g
-6.28%
60g
-43.26%
90g
-30.63%
|
Open $0.070374
Min. $0.069314
Mass. $0.073197
|
$3.23M 44.85M ALPHA | $63.56M |
|
||
| 549 |
Radiant Capital
549
RDNT
|
$0.105939 | 0.52% | 4.13% | 1.85% |
30g
-12.73%
60g
-50.89%
90g
-39.5%
|
Open $0.09984
Min. $0.099169
Mass. $0.117229
|
$76.51M 722.19M RDNT | $63.54M |
|
||
| 550 |
Tensor
550
TNSR
|
$0.507276 | 0.75% | 4.41% | -5.42% |
30g
-14.88%
60g
-52.54%
90g
-35.07%
|
Open $0.491947
Min. $0.473731
Mass. $0.525704
|
$29.18M 57.53M TNSR | $63.41M |
|
28.282 Valute monitorate - Pagina
11 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.