Cap Mercato $2.58T
-0.62%
Volume 24o $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Drift
501
DRIFT
|
$0.399489 | -0.07% | 0.81% | 0.6% |
30g
-11.04%
60g
-9.28%
90g
299.47%
|
Open $0.405183
Min. $0.393348
Mass. $0.411716
|
$22.05M 55.21M DRIFT | $72.85M |
|
||
| 502 |
Snek
502
SNEK
|
$0.000991 | -0.29% | 1.86% | -13.03% |
30g
19.15%
60g
-26.64%
90g
-6.01%
|
Open $0.0009839
Min. $0.00097134
Mass. $0.00100983
|
$801.21K 808.44M SNEK | $72.58M |
|
||
| 503 |
Renzo
503
REZ
|
$0.062955 | -0.54% | 2.04% | -10.74% |
30g
-26.83%
60g
-53.59%
90g
-63.31%
|
Open $0.062588
Min. $0.061134
Mass. $0.064817
|
$14.52M 230.63M REZ | $72.40M |
|
||
| 504 |
Acala Token
504
ACA
|
$0.070521 | -0.43% | 0.02% | -4.18% |
30g
6.91%
60g
-31.64%
90g
-32.2%
|
Open $0.071499
Min. $0.069774
Mass. $0.07152
|
$2.64M 37.39M ACA | $72.02M |
|
||
| 505 |
Heroes of Mavia
505
MAVIA
|
$1.85 | -0.58% | 0.28% | -26.04% |
30g
9.31%
60g
-38.8%
90g
-47.76%
|
Open $1.8836
Min. $1.8346
Mass. $1.9390
|
$9.68M 5.23M MAVIA | $71.33M |
|
||
| 506 |
Euler Finance
506
EUL
|
$4.51 | 0.01% | 4.26% | -6.22% |
30g
3.88%
60g
-1.37%
90g
-16.9%
|
Open $4.4418
Min. $4.2937
Mass. $4.5280
|
$1.55M 343.22K EUL | $71.18M |
|
||
| 507 |
MANEKI
507
MANEKI
|
$0.008439 | -0.87% | -5.7% | -23.5% |
30g
-3.92%
60g
-53.28%
90g
-15.83%
|
Open $0.00875254
Min. $0.00843922
Mass. $0.00946554
|
$15.50M 1.84B MANEKI | $71.08M |
|
||
| 508 |
Wrapped Matic
508
WMATIC
|
$0.512936 | -0.82% | 1.18% | -4.68% |
30g
-6.78%
60g
-26.55%
90g
-22.25%
|
Open $0.509078
Min. $0.506516
Mass. $0.52291
|
$17.29M 33.70M WMATIC | $71.06M |
|
||
| 509 |
Ark
509
ARK
|
$0.388907 | 0.09% | -0.57% | -0.81% |
30g
-7.96%
60g
-52.49%
90g
-46.31%
|
Open $0.393289
Min. $0.38855
Mass. $0.400033
|
$14.03M 36.09M ARK | $70.96M |
|
||
| 510 |
Toshi
510
TOSHI
|
$0.000173 | -0.66% | -1.61% | -17.67% |
30g
-32.46%
60g
-48.24%
90g
-41.37%
|
Open $0.0001801
Min. $0.00017317
Mass. $0.00018377
|
$1.29M 7.42B TOSHI | $70.80M |
|
||
| 511 |
Forta
511
FORT
|
$0.165643 | 0.13% | -1.55% | 3.62% |
30g
-7.35%
60g
-34.34%
90g
-28.68%
|
Open $0.169909
Min. $0.164609
Mass. $0.173263
|
$758.59K 4.58M FORT | $70.55M |
|
||
| 512 |
FLEX
512
FLEX
|
$0.711419 | -0.01% | - | -0.13% |
30g
-60.99%
60g
-60.33%
90g
-21.22%
|
Open $0.711545
Min. $0.711267
Mass. $0.711646
|
- - | $70.19M |
|
||
| 513 |
Verge
513
XVG
|
$0.004240 | -0.53% | -0.73% | -7.9% |
30g
4.85%
60g
-26.56%
90g
-9.06%
|
Open $0.00433165
Min. $0.00423978
Mass. $0.00449362
|
$2.73M 644.57M XVG | $70.05M |
|
||
| 514 |
GamerCoin
514
GHX
|
$0.107613 | 0.32% | -1.56% | -8.8% |
30g
34.16%
60g
-20.82%
90g
2.17%
|
Open $0.109052
Min. $0.107259
Mass. $0.110467
|
$1.08M 10.01M GHX | $69.94M |
|
||
| 515 |
PlatON
515
LAT
|
$0.011721 | 0.4% | -14.12% | 60.18% |
30g
55.58%
60g
-1.88%
90g
13.45%
|
Open $0.012924
Min. $0.011246
Mass. $0.013649
|
$13.17M 1.12B LAT | $69.77M |
|
||
| 516 |
Locus Chain
516
LOCUS
|
$0.033512 | 0.22% | -4.18% | -9.32% |
30g
-31.25%
60g
93.9%
90g
151.93%
|
Open $0.034929
Min. $0.032831
Mass. $0.035136
|
$294.15K 8.78M LOCUS | $69.74M |
|
||
| 517 |
Uquid Coin
517
UQC
|
$6.97 | -0.07% | 1.45% | -4.6% |
30g
-1.88%
60g
-3.88%
90g
16.04%
|
Open $6.894
Min. $6.785
Mass. $7.123
|
$844.56K 121.16K UQC | $69.70M |
|
||
| 518 |
Zebec Network
518
ZBCN
|
$0.001244 | 0.25% | -1.62% | -5.74% |
30g
5.77%
60g
-39.55%
90g
-40.72%
|
Open $0.00127526
Min. $0.00123511
Mass. $0.00133894
|
$8.94M 7.19B ZBCN | $69.58M |
|
||
| 519 |
Binance USD
519
BUSD
|
$0.9999 | -0.02% | - | -0.06% |
30g
0.12%
60g
-0.02%
90g
0.05%
|
Open $0.9999
Min. $0.9995
Mass. $1.0004
|
$5.46M 5.46M BUSD | $69.50M |
|
||
| 520 |
MARBLEX
520
MBX
|
$0.516688 | -0.06% | -0.6% | -2.03% |
30g
-15.98%
60g
-43.05%
90g
-30.69%
|
Open $0.517707
Min. $0.516342
Mass. $0.537039
|
$1.43M 2.77M MBX | $69.42M |
|
||
| 521 |
Badger DAO
521
BADGER
|
$3.42 | -0.78% | 2.17% | 2.9% |
30g
10%
60g
-31.19%
90g
-14.49%
|
Open $3.3645
Min. $3.3262
Mass. $3.5320
|
$8.86M 2.59M BADGER | $69.20M |
|
||
| 522 |
Telos
522
TLOS
|
$0.183389 | 1.01% | -2.72% | -10.31% |
30g
-18.43%
60g
-34.3%
90g
-44.15%
|
Open $0.190317
Min. $0.181545
Mass. $0.191364
|
$21.14M 115.26M TLOS | $68.88M |
|
||
| 523 |
Pangolin
523
PNG
|
$0.313532 | -0.01% | 2.84% | 0.09% |
30g
-16.15%
60g
-32.84%
90g
-10.6%
|
Open $0.3043
Min. $0.302741
Mass. $0.323983
|
$441.87K 1.41M PNG | $68.47M |
|
||
| 524 |
QCash
524
QC
|
$0.148772 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$438.00 - | $68.44M |
|
||
| 525 |
KWD / Global Currency Reserve
525
KWD
|
$0.635013 | - | -0.1% | -0.23% |
30g
-5.89%
60g
-7.18%
90g
-7.61%
|
Open $0.635658
Min. $0.635013
Mass. $0.635658
|
$38.00 61.00 KWD | $67.96M |
|
||
| 526 |
Trias Token (new)
526
TRIASTK
|
$6.87 | 1.67% | -6.62% | -16.64% |
30g
17.77%
60g
-15.42%
90g
-13.67%
|
Open $7.381
Min. $6.756
Mass. $7.422
|
$1.05M 152.85K TRIASTK | $67.88M |
|
||
| 527 |
Velodrome Finance
527
VELO
|
$0.090030 | 0.14% | 0.78% | -11.14% |
30g
-0.12%
60g
-37.94%
90g
-34.02%
|
Open $0.089653
Min. $0.088468
Mass. $0.093191
|
$1.83M 20.30M VELO | $67.22M |
|
||
| 528 |
Hifi Finance
528
HIFI
|
$0.504629 | 0.03% | -1.48% | 1.48% |
30g
10.46%
60g
-37.57%
90g
-29.08%
|
Open $0.514952
Min. $0.504462
Mass. $0.52869
|
$8.12M 16.10M HIFI | $67.17M |
|
||
| 529 |
DAO Maker
529
DAO
|
$0.446865 | -0.09% | -0.23% | -6.53% |
30g
-15.31%
60g
-41.76%
90g
-48.64%
|
Open $0.447405
Min. $0.445064
Mass. $0.458793
|
$7.64M 17.09M DAO | $67.00M |
|
||
| 530 |
TokenFi
530
TOKEN
|
$0.066904 | -0.64% | 1.59% | -11.07% |
30g
-13.48%
60g
-50.92%
90g
-30.43%
|
Open $0.066709
Min. $0.065571
Mass. $0.071029
|
$4.82M 71.99M TOKEN | $66.91M |
|
||
| 531 |
Hippocrat / Humanscape
531
HPO
|
$0.064321 | -0.38% | -3.77% | -2.2% |
30g
38.19%
60g
-11.56%
90g
-16.37%
|
Open $0.066727
Min. $0.064247
Mass. $0.066844
|
$3.51M 54.52M HPO | $66.56M |
|
||
| 532 |
ARPA Chain
532
ARPA
|
$0.045433 | 0.77% | 10.85% | 3.64% |
30g
-1.03%
60g
-41.15%
90g
-27.34%
|
Open $0.040926
Min. $0.040732
Mass. $0.047369
|
$64.83M 1.43B ARPA | $66.30M |
|
||
| 533 |
Wrapped NXM
533
WNXM
|
$72.32 | -0.64% | 0.55% | -4.64% |
30g
-3.56%
60g
-12.52%
90g
16.03%
|
Open $73.36
Min. $71.89
Mass. $74.31
|
$1.47M 20.36K WNXM | $66.18M |
|
||
| 534 |
Clash of Lilliput
534
COL
|
$0.806088 | -0.17% | -1.05% | -1.07% |
30g
10.34%
60g
-5.24%
90g
11.88%
|
Open $0.815986
Min. $0.804714
Mass. $0.838022
|
$101.43K 125.83K COL | $66.16M |
|
||
| 535 |
Cream Finance
535
CREAM
|
$35.65 | -0.55% | 3.03% | -10.65% |
30g
-26.37%
60g
-51.39%
90g
-13.05%
|
Open $34.90
Min. $34.55
Mass. $38.08
|
$4.47M 125.28K CREAM | $66.15M |
|
||
| 536 |
MOBOX
536
MBOX
|
$0.209389 | -0.12% | -1.79% | -17.87% |
30g
-10.48%
60g
-36.69%
90g
-35.8%
|
Open $0.214006
Min. $0.207895
Mass. $0.220785
|
$8.65M 41.32M MBOX | $66.10M |
|
||
| 537 |
Ribbon Finance
537
RBN
|
$0.482310 | 0.28% | -2.86% | -18.58% |
30g
0.44%
60g
-44.68%
90g
-55.17%
|
Open $0.501258
Min. $0.4803
Mass. $0.508244
|
$1.06M 2.19M RBN | $65.97M |
|
||
| 538 |
Pirate Nation
538
PIRATE
|
$0.273864 | -0.38% | -4.97% | -28.73% |
30g
43.72%
60g
104.43%
90g
104.43%
|
Open $0.304863
Min. $0.270814
Mass. $0.304863
|
$10.25M 37.42M PIRATE | $65.13M |
|
||
| 539 |
Access Protocol
539
ACS
|
$0.001826 | -0.11% | 1.31% | -5.18% |
30g
-1.07%
60g
-29.77%
90g
-18.41%
|
Open $0.00181066
Min. $0.00180211
Mass. $0.00185918
|
$1.65M 905.41M ACS | $65.00M |
|
||
| 540 |
Radworks / Radicle
540
RAD
|
$1.2551 | -0.23% | -1.24% | -1.05% |
30g
1.08%
60g
-31.83%
90g
-20.64%
|
Open $1.2862
Min. $1.2550
Mass. $1.3121
|
$11.55M 9.21M RAD | $64.97M |
|
||
| 541 |
Pocket Network
541
POKT
|
$0.039458 | -0.3% | -5.01% | -16.28% |
30g
-40.11%
60g
-70.09%
90g
-71.29%
|
Open $0.041326
Min. $0.039457
Mass. $0.041804
|
$1.04M 26.29M POKT | $64.68M |
|
||
| 542 |
Ergo
542
ERG
|
$0.836030 | 0.12% | -3.92% | -5.53% |
30g
-8.65%
60g
-27.16%
90g
-33.55%
|
Open $0.87362
Min. $0.831214
Mass. $0.87362
|
$488.04K 583.76K ERG | $64.07M |
|
||
| 543 |
Unizen
543
ZCX
|
$0.092476 | -0.88% | 0.4% | -16.27% |
30g
-20.55%
60g
-48.16%
90g
-56.21%
|
Open $0.093219
Min. $0.092092
Mass. $0.096269
|
$1.68M 18.14M ZCX | $63.97M |
|
||
| 544 |
Ignition
544
FBTC
|
$67,347.80 | 0.13% | 0.63% | -0.7% |
30g
0.64%
60g
0.64%
90g
0.64%
|
Open $66,955.93
Min. $66,816.71
Mass. $69,796.52
|
$5.51M 81.00 FBTC | $63.64M |
|
||
| 545 |
Bifrost
545
BFC
|
$0.045860 | -1.56% | -0.37% | -2.14% |
30g
-3.16%
60g
-28.4%
90g
-21.19%
|
Open $0.045928
Min. $0.045793
Mass. $0.046755
|
$219.48K 4.79M BFC | $63.59M |
|
||
| 546 | $0.010265 | -0.12% | -2.17% | -9.52% |
30g
-23.94%
60g
-33.41%
90g
-43.89%
|
Open $0.010503
Min. $0.010265
Mass. $0.010512
|
$1.13M 110.36M ALI | $63.45M |
|
|||
| 547 |
Alpha Finance Lab
547
ALPHA
|
$0.071746 | -0.67% | 2.06% | -6.21% |
30g
-5.72%
60g
-42.32%
90g
-31.15%
|
Open $0.069712
Min. $0.069712
Mass. $0.073197
|
$3.34M 46.62M ALPHA | $63.35M |
|
||
| 548 |
AllianceBlock Nexera
548
NXRA
|
$0.082331 | -0.63% | -7.73% | -3% |
30g
18.33%
60g
-32.45%
90g
-34.22%
|
Open $0.090283
Min. $0.08233
Mass. $0.090779
|
$383.58K 4.66M NXRA | $63.07M |
|
||
| 549 |
Radiant Capital
549
RDNT
|
$0.104792 | -0.03% | 0.29% | -0.85% |
30g
-13.36%
60g
-50.32%
90g
-40.98%
|
Open $0.102898
Min. $0.102898
Mass. $0.117229
|
$70.14M 669.37M RDNT | $62.85M |
|
||
| 550 |
GameBuild
550
GAME
|
$0.003969 | 0.23% | 0.66% | 3.25% |
30g
11.47%
60g
-33.58%
90g
-28.57%
|
Open $0.00394732
Min. $0.00393652
Mass. $0.0040171
|
$9.05M 2.28B GAME | $62.62M |
|
28.287 Valute monitorate - Pagina
11 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.