Cap Mercato $2.22T
-0.37%
Volume 24o $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26001 |
![]()
The Neko
26001
NEKO
|
- | - | - | -2.69% |
30g
-5.32%
60g
-17.95%
90g
-26.25%
|
Open $0.000006284
Min. $0.000006284
Mass. $0.000006284
|
- - | - |
|
||
26002 |
![]()
The Next World
26002
TNC
|
- | - | - | 1.33% |
30g
-3.12%
60g
-35.19%
90g
-81.94%
|
Open $0.00434767
Min. $0.00434767
Mass. $0.00434767
|
- - | - |
|
||
26003 |
![]()
The Nomad
26003
NOMAD
|
- | - | - | -0.9% |
30g
-7.37%
60g
-12.84%
90g
-88.09%
|
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
|
- - | - |
|
||
26004 |
![]()
The Office NFT
26004
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30g
-88.59%
60g
-88.59%
90g
-88.59%
|
Open $0.000001966
Min. $0.000001164
Mass. $0.000001994
|
- - | - |
|
||
26005 |
![]()
The One Ring
26005
RING
|
- | -1.56% | -35.59% | -89.99% |
30g
-89.99%
60g
-89.99%
90g
-89.99%
|
Open $13.74
Min. $8.853
Mass. $13.74
|
- - | - |
|
||
26006 |
![]()
The Ordinals Council
26006
CNCL
|
- | - | - | - |
30g
-14.15%
60g
-34.45%
90g
-77.36%
|
Open $45.42
Min. $45.42
Mass. $45.42
|
- - | - |
|
||
26007 |
![]()
The Pablo Token
26007
PABLO
|
- | - | - | 0.27% |
30g
-2.5%
60g
11.95%
90g
23.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
26008 |
![]()
The Paradox Metaverse
26008
PARADOX
|
- | - | - | 3.3% |
30g
-68.34%
60g
-74.8%
90g
0.95%
|
Open $0.00028282
Min. $0.00028282
Mass. $0.00028282
|
- - | - |
|
||
26009 |
![]()
The Path Of Light
26009
YORI
|
- | - | - | -2.24% |
30g
-95.92%
60g
-95.92%
90g
-95.92%
|
Open $0.000000126
Min. $0.000000126
Mass. $0.000000126
|
- - | - |
|
||
26010 |
![]()
The Peoples Coin
26010
PEEPS
|
- | - | - | 0.67% |
30g
39.62%
60g
-8.4%
90g
-66.26%
|
Open $0.00275649
Min. $0.00275649
Mass. $0.00275649
|
- - | - |
|
||
26011 |
![]()
The Peoples Coin (Old)
26011
PEEPS
|
- | - | - | 0.18% |
30g
-69.62%
60g
-77.69%
90g
-76.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
26012 |
![]()
The PEPE
26012
THEPEPE
|
- | - | - | 0.58% |
30g
-18.86%
60g
-70.56%
90g
-98.62%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
26013 |
![]()
The Philosophers Stone
26013
TPOS
|
- | - | - | -60.04% |
30g
-62.28%
60g
-12.95%
90g
-50.62%
|
Open $0.00499874
Min. $0.00499874
Mass. $0.00499874
|
- - | - |
|
||
26014 |
![]()
The Phoenix
26014
FIREPH
|
- | - | - | -1.11% |
30g
10.15%
60g
10.15%
90g
10.15%
|
Open $0.219153
Min. $0.219153
Mass. $0.222566
|
- - | - |
|
||
26015 |
![]()
The Phryges
26015
PHRYGES
|
$0.00000011 | - | - | -5.6% |
30g
-55.61%
60g
-96.55%
90g
-96.55%
|
Open $0.000000107
Min. $0.000000107
Mass. $0.000000107
|
- - | - |
|
||
26016 |
![]()
The Plant Dao
26016
SPROUT
|
- | - | - | -0.01% |
30g
-14.62%
60g
15.25%
90g
15.25%
|
Open $0.00000287
Min. $0.00000287
Mass. $0.00000287
|
- - | - |
|
||
26017 |
![]()
The Pump
26017
PUMP
|
- | - | - | 0.57% |
30g
-22.15%
60g
-13.07%
90g
-87.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26018 |
![]()
The Rare Age / The Rare Antiquities Token
26018
RAGE
|
- | - | 0.02% | - |
30g
-
60g
-
90g
-
|
Open $0.0000166
Min. $0.0000166
Mass. $0.0000166
|
- - | - |
|
||
26019 |
![]()
The Realm Defenders
26019
TRD
|
- | - | - | - |
30g
-44.34%
60g
-70.82%
90g
-60.23%
|
Open $0.00035004
Min. $0.00035004
Mass. $0.00035004
|
- - | - |
|
||
26020 |
![]()
The Red Bear
26020
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30g
-90.51%
60g
-90.51%
90g
-90.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26021 |
![]()
The Red Order
26021
ORDR
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
- - | - |
|
||
26022 |
![]()
The Republican Party
26022
GOP
|
$0.000018 | - | - | -36.85% |
30g
-40.26%
60g
-92.17%
90g
-92.17%
|
Open $0.00001814
Min. $0.00001814
Mass. $0.00001814
|
- - | - |
|
||
26023 |
![]()
The Return Dao
26023
DAO
|
- | 0.02% | 0.1% | -5.68% |
30g
-66.23%
60g
-66.23%
90g
-66.23%
|
Open $0.000006587
Min. $0.000006587
Mass. $0.000006709
|
- - | - |
|
||
26024 |
![]()
The Revolution Token
26024
TRT
|
- | - | - | 1.03% |
30g
8.59%
60g
5.46%
90g
9.67%
|
Open $0.000001823
Min. $0.000001823
Mass. $0.000001823
|
- - | - |
|
||
26025 |
![]()
The Rocks Game
26025
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30g
-
60g
-
90g
-
|
Open $0.158916
Min. $0.14927
Mass. $0.158916
|
- - | - |
|
||
26026 |
![]()
The Rug Game
26026
TRG
|
$0.00000009 | - | 2.23% | -2.71% |
30g
-17%
60g
-21.05%
90g
-53.1%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000089
|
- - | - |
|
||
26027 |
![]()
The Sandlot
26027
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30g
560.36%
60g
560.36%
90g
560.36%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000369
|
- - | - |
|
||
26028 |
![]()
The Secret Coin
26028
TSC
|
- | - | - | 0.03% |
30g
4.29%
60g
20.24%
90g
-10.49%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
|
- - | - |
|
||
26029 |
![]()
The Seed Farm
26029
SEED
|
- | - | - | 1.27% |
30g
29.89%
60g
72.04%
90g
-14.07%
|
Open $0.100251
Min. $0.100251
Mass. $0.100251
|
- - | - |
|
||
26030 |
![]()
The Silent Sea
26030
TSSEA
|
- | - | - | 0.01% |
30g
0.02%
60g
0.03%
90g
0.15%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
26031 |
![]()
The SIMPSONS BNB
26031
SIMPSONS
|
- | - | -0.51% | -7.54% |
30g
-22.39%
60g
-28.26%
90g
-37.19%
|
Open -
Min. -
Mass. -
|
$8.00 - | - |
|
||
26032 |
![]()
The Simpsons Inu
26032
SIMPSONSINU
|
- | - | - | - |
30g
-11.66%
60g
-12.77%
90g
-13.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26033 |
![]()
The SkyToken
26033
SKY
|
- | - | - | - |
30g
89.13%
60g
52.62%
90g
62%
|
Open $0.044041
Min. $0.044041
Mass. $0.044041
|
- - | - |
|
||
26034 |
![]()
The Smokehouse
26034
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30g
0.02%
60g
-4.62%
90g
-21.92%
|
Open $0.00371496
Min. $0.00167089
Mass. $0.00371496
|
- - | - |
|
||
26035 |
![]()
The Spartans
26035
TSP
|
- | - | - | -3.88% |
30g
-61.05%
60g
-97.32%
90g
-98.43%
|
Open $0.00017039
Min. $0.00017039
Mass. $0.00017039
|
- - | - |
|
||
26036 |
![]()
The Sprint Token
26036
TST
|
- | - | - | -5.46% |
30g
-8.52%
60g
-3.04%
90g
0.08%
|
Open $0.00112617
Min. $0.00112617
Mass. $0.00112617
|
- - | - |
|
||
26037 |
![]()
The Standard Token
26037
TST
|
- | - | - | -6.1% |
30g
111.27%
60g
47.79%
90g
-12.5%
|
Open $0.013648
Min. $0.013648
Mass. $0.013648
|
- - | - |
|
||
26038 |
![]()
The Starship Finance
26038
BIP
|
- | 0.11% | 0.54% | -0.03% |
30g
50.35%
60g
-42.17%
90g
-47.88%
|
Open $0.0000035
Min. $0.000003482
Mass. $0.000003519
|
- - | - |
|
||
26039 |
![]()
The Sun Exchange
26039
SUNEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26040 |
![]()
The Sun Rises
26040
SUNRISE
|
- | -0.35% | -8.94% | - |
30g
-
60g
-
90g
-
|
Open $0.00440995
Min. $0.00399425
Mass. $0.00441978
|
- - | - |
|
||
26041 |
![]()
The Swappery
26041
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30g
-34.48%
60g
-37.05%
90g
-47.54%
|
Open $0.0002133
Min. $0.00021082
Mass. $0.0002133
|
- - | - |
|
||
26042 |
![]()
The Tale of Osaku
26042
OSAKU
|
- | - | - | - |
30g
-56%
60g
-98.76%
90g
-99.24%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
26043 |
![]()
The Three Kingdoms
26043
CHI
|
- | - | - | - |
30g
-19.46%
60g
-20.88%
90g
-58.83%
|
Open $0.00152758
Min. $0.00152758
Mass. $0.00152758
|
- - | - |
|
||
26044 |
![]()
The Token Kennel
26044
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30g
-
60g
-
90g
-
|
Open $0.037276
Min. $0.0351
Mass. $0.037276
|
- - | - |
|
||
26045 |
![]()
The Tokenized Bitcoin
26045
imBTC
|
- | - | - | 6.71% |
30g
2.49%
60g
-9.46%
90g
-16.5%
|
Open $19,686.78
Min. $19,686.78
Mass. $19,686.78
|
- - | - |
|
||
26046 |
![]()
The Transfer Token
26046
TTTK
|
- | - | - | 1.62% |
30g
8.52%
60g
7.98%
90g
3.43%
|
Open $0.122067
Min. $0.122067
Mass. $0.122067
|
- - | - |
|
||
26047 |
![]()
The Transplant Coin
26047
TPC
|
- | - | - | -4.91% |
30g
-42.3%
60g
-73.18%
90g
-88.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
26048 |
![]()
The Tribe
26048
TRIBE
|
- | - | - | - |
30g
-6.06%
60g
19.3%
90g
127.39%
|
Open $0.00008686
Min. $0.00008686
Mass. $0.00008686
|
- - | - |
|
||
26049 |
![]()
The Troller Coin
26049
TROLLER
|
- | - | - | -2.72% |
30g
-5.19%
60g
-10.11%
90g
-18.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26050 |
![]()
The Underground
26050
BLOOD
|
- | - | - | 0.45% |
30g
12.03%
60g
-5.89%
90g
-28.98%
|
Open $0.000001256
Min. $0.000001256
Mass. $0.000001256
|
- - | - |
|
28.651 Valute monitorate - Pagina
521 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.