Cap Mercato MX$44.18T
-1.05%
Volume 24o MX$2.11T
-19.59%
BTC % 49.85%
-0.34%
ETH % 16.86%
0.71%
Monete
27.847
+18
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
MXN - MX$
# | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
27751 |
![]()
ZK Cross Chain Bridge
27751
ZKB
|
- | - | - | 1.77% |
30g -23.26%
60g -24.81%
90g -22.4%
|
Open MX$0.00001973
Min. MX$0.00001973
Mass. MX$0.00001973
|
- - | - |
|
|
27752 |
![]()
ZK inu
27752
$ZKINU
|
- | - | 0.79% | -96.61% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open MX$0.0000000366
Min. MX$0.0000000366
Mass. MX$0.0000000366
|
- - | - |
|
|
27753 |
![]()
ZK-Chain
27753
ZKC
|
- | - | - | 1.43% |
30g -12.68%
60g -42.05%
90g -78.46%
|
Open MX$0.00038622
Min. MX$0.00038622
Mass. MX$0.00038622
|
- - | - |
|
|
27754 |
![]()
zkArchive
27754
ZKARCH
|
- | - | 0.77% | 10.93% |
30g -15.41%
60g -89.73%
90g -89.73%
|
Open MX$0.00078599
Min. MX$0.00077272
Mass. MX$0.00078599
|
- - | - |
|
|
27755 |
![]()
Zkcult
27755
ZCULT
|
MX$0.006528 | - | - | - |
30g -52.46%
60g -67.34%
90g -54.96%
|
Open MX$0.00652791
Min. MX$0.00652791
Mass. MX$0.00652791
|
- - | - |
|
|
27756 |
![]()
ZKDOGE
27756
ZKDOGE
|
- | - | - | - |
30g -58.73%
60g -69.32%
90g -79.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27757 |
![]()
zkFloki
27757
ZFLOKI
|
- | - | - | - |
30g -
60g -
90g -
|
Open MX$0.00022341
Min. MX$0.00022341
Mass. MX$0.00022341
|
- - | - |
|
|
27758 |
![]()
zkLaunch
27758
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open MX$0.00107087
Min. MX$0.00054971
Mass. MX$0.00107318
|
- - | - |
|
|
27759 |
![]()
zkLotto
27759
ZKLOTTO
|
- | - | - | 7.51% |
30g 3303595.87%
60g 2287006.81%
90g 2287006.81%
|
Open MX$49.35
Min. MX$49.35
Mass. MX$49.35
|
- - | - |
|
|
27760 |
![]()
zkNFTex
27760
ZKN
|
- | - | - | - |
30g 39.16%
60g -4.22%
90g 27.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27761 |
![]()
zkPepe
27761
ZKPEPE
|
- | - | - | -2.12% |
30g -3.02%
60g -29.47%
90g -76.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27762 |
![]()
zkShib
27762
ZKSHIB
|
MX$0.000170 | - | - | 32.42% |
30g -97.21%
60g -96.34%
90g -96.74%
|
Open MX$0.00016993
Min. MX$0.00016993
Mass. MX$0.00016993
|
- - | - |
|
|
27763 |
![]()
ZkSVM
27763
ZKSVM
|
- | - | - | 0.65% |
30g -28.82%
60g -13.17%
90g -29.21%
|
Open MX$0.027215
Min. MX$0.027215
Mass. MX$0.027215
|
- - | - |
|
|
27764 |
![]()
zkSync Labs
27764
ZKLAB
|
MX$0.019628 | - | - | -34.61% |
30g -58.16%
60g -79.79%
90g -77.19%
|
Open MX$0.019628
Min. MX$0.019628
Mass. MX$0.019628
|
- - | - |
|
|
27765 |
![]()
ZkTsunami
27765
:ZKT:
|
MX$0.282502 | - | - | 1.63% |
30g -14.29%
60g -19.97%
90g -40.56%
|
Open MX$0.282502
Min. MX$0.282502
Mass. MX$0.282502
|
- - | - |
|
|
27766 |
![]()
zkTube Protocol
27766
ZKT
|
- | - | - | - |
30g -0.07%
60g -0.12%
90g -18.94%
|
Open MX$17.76
Min. MX$17.76
Mass. MX$17.76
|
- - | - |
|
|
27767 |
![]()
ZKUP
27767
ZKUP
|
- | - | - | 0.23% |
30g -86.51%
60g -95.89%
90g -95.53%
|
Open MX$0.017375
Min. MX$0.017375
Mass. MX$0.017375
|
- - | - |
|
|
27768 |
![]()
zkVAULT
27768
ZKVAULT
|
- | - | - | - |
30g -6%
60g 75.55%
90g 87.4%
|
Open MX$0.606417
Min. MX$0.606417
Mass. MX$0.606417
|
- - | - |
|
|
27769 |
![]()
Zkzone
27769
ZKZ
|
- | - | - | - |
30g -2.06%
60g -10.5%
90g 69.54%
|
Open MX$0.012681
Min. MX$0.012681
Mass. MX$0.012681
|
- - | - |
|
|
27770 |
![]()
Zlancer
27770
ZCG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27771 |
![]()
ZLDA COIN
27771
ZLDA
|
- | - | - | -0.48% |
30g 0.27%
60g -62.36%
90g -62.36%
|
Open MX$0.0005347
Min. MX$0.0005347
Mass. MX$0.0005347
|
- - | - |
|
|
27772 |
![]()
ZLiteQubit
27772
ZLQ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27773 |
![]()
Zloadr
27773
ZDR
|
- | - | - | 0.15% |
30g -45.89%
60g -47.85%
90g -53.81%
|
Open MX$1.3652
Min. MX$1.3652
Mass. MX$1.3652
|
- - | - |
|
|
27774 |
![]()
zLOT Finance
27774
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30g -5.28%
60g -5.5%
90g -5.53%
|
Open MX$21,270.66
Min. MX$20,100.81
Mass. MX$21,290.45
|
- - | - |
|
|
27775 |
![]()
ZNAQ
27775
ZNAQ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27776 |
![]()
ZOD RUNE - Rune.Game
27776
ZOD
|
- | - | - | 0.2% |
30g -32.26%
60g -32.31%
90g -10.25%
|
Open MX$28.37
Min. MX$28.37
Mass. MX$28.37
|
- - | - |
|
|
27777 |
![]()
Zodiac
27777
ZDC
|
- | - | - | -3.69% |
30g -0.82%
60g 28.85%
90g 28.85%
|
Open MX$0.0000044532
Min. MX$0.0000044532
Mass. MX$0.0000044532
|
- - | - |
|
|
27778 |
![]()
ZodiacDAO
27778
ZD
|
- | - | -1.69% | 91.26% |
30g 29.12%
60g -43.26%
90g -99.98%
|
Open MX$0.175439
Min. MX$0.175439
Mass. MX$0.218272
|
- - | - |
|
|
27779 |
![]()
Zodiacs
27779
ZDC
|
- | - | - | 7.66% |
30g -31.67%
60g -36.4%
90g -40.46%
|
Open MX$0.024456
Min. MX$0.024456
Mass. MX$0.024456
|
- - | - |
|
|
27780 |
![]()
ZodiacsV2
27780
ZDCV2
|
- | - | - | 0.08% |
30g -14.52%
60g -17.06%
90g -17.41%
|
Open MX$0.00013698
Min. MX$0.00013698
Mass. MX$0.00013698
|
- - | - |
|
|
27781 |
![]()
Zoe Cash
27781
ZOE
|
- | - | -0.02% | 34.79% |
30g -72.07%
60g -98%
90g -98.04%
|
Open MX$0.056833
Min. MX$0.054998
Mass. MX$0.05868
|
- - | - |
|
|
27782 |
![]()
ZOGI
27782
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30g -75.09%
60g -80.01%
90g -82.62%
|
Open MX$0.816517
Min. MX$0.709413
Mass. MX$0.820108
|
- - | - |
|
|
27783 |
![]()
Zogzcoin
27783
ZOGZ
|
- | - | - | 0.02% |
30g -28.45%
60g -97.63%
90g -96.65%
|
Open MX$0.00096401
Min. MX$0.00096401
Mass. MX$0.00096401
|
- - | - |
|
|
27784 |
![]()
Zoin
27784
ZOI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27785 |
![]()
Zoints
27785
ZEE
|
- | - | - | - |
30g -
60g -
90g -
|
Open MX$0.0000002565
Min. MX$0.0000002565
Mass. MX$0.0000002565
|
- - | - |
|
|
27786 |
![]()
ZOM
27786
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30g -80.79%
60g -84.73%
90g -89.44%
|
Open MX$0.265332
Min. MX$0.265332
Mass. MX$0.265332
|
- - | - |
|
|
27787 |
![]()
ZomaInfinity
27787
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30g -97.3%
60g -
90g -
|
Open MX$0.00243838
Min. MX$0.00243054
Mass. MX$0.002487
|
- - | - |
|
|
27788 |
![]()
Zombie Inu (New)
27788
ZINU
|
- | - | - | -52.76% |
30g -76.32%
60g -87.76%
90g -84.75%
|
Open MX$0.0025102
Min. MX$0.0025102
Mass. MX$0.0025102
|
- - | - |
|
|
27789 |
![]()
Zombie Inu (Old)
27789
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30g 186.38%
60g -94.96%
90g -95.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27790 |
![]()
Zombie Rising NFT
27790
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30g -
60g -
90g -
|
Open MX$0.011852
Min. MX$0.010485
Mass. MX$0.011852
|
- - | - |
|
|
27791 |
![]()
Zombie Runner
27791
ZOMBIE
|
- | - | - | 1.67% |
30g -23.58%
60g -36.95%
90g -45.45%
|
Open MX$0.00011604
Min. MX$0.00011604
Mass. MX$0.00011604
|
- - | - |
|
|
27792 |
![]()
ZOMBIE SKRAT
27792
ZSKRAT
|
- | - | - | -0.2% |
30g 0.56%
60g 0.48%
90g -13.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27793 |
![]()
Zombie Skull Games
27793
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30g -31.54%
60g -31.54%
90g -31.54%
|
Open MX$0.00635198
Min. MX$0.00632772
Mass. MX$0.00658854
|
- - | - |
|
|
27794 |
![]()
Zombie Turtle
27794
ZTURT
|
- | - | - | -2.21% |
30g -2.13%
60g -76.41%
90g -76.41%
|
Open MX$0.03586
Min. MX$0.03586
Mass. MX$0.03586
|
- - | - |
|
|
27795 |
![]()
Zombie World Z
27795
ZWZ
|
- | - | - | -0.15% |
30g -8.55%
60g -30.48%
90g -33.45%
|
Open MX$0.00385074
Min. MX$0.00385074
Mass. MX$0.00385074
|
- - | - |
|
|
27796 |
![]()
ZombieCake
27796
ZC
|
- | -1% | -3.66% | -42.57% |
30g -42.57%
60g -42.57%
90g -42.57%
|
Open MX$0.00786616
Min. MX$0.00786616
Mass. MX$0.00881597
|
- - | - |
|
|
27797 |
![]()
Zombiverse
27797
ZBV
|
- | - | - | 0.23% |
30g -0.96%
60g -1.68%
90g -92.48%
|
Open MX$0.0000284
Min. MX$0.0000284
Mass. MX$0.0000284
|
- - | - |
|
|
27798 |
![]()
Zomfi
27798
ZOMFI
|
- | - | - | 4.07% |
30g -17.16%
60g -22.57%
90g -24.33%
|
Open MX$0.00770457
Min. MX$0.00770457
Mass. MX$0.00770457
|
- - | - |
|
|
27799 |
![]()
Zone of Avoidance
27799
ZOA
|
- | - | - | 18.42% |
30g -44.52%
60g -81.19%
90g -87.33%
|
Open MX$0.00068012
Min. MX$0.00068012
Mass. MX$0.00068012
|
- - | - |
|
|
27800 |
![]()
ZonoSwap Finance
27800
ZONO
|
- | - | - | - |
30g -48.47%
60g -61.14%
90g -79.47%
|
Open MX$0.0015517
Min. MX$0.0015517
Mass. MX$0.0015517
|
- - | - |
|
27.847 Valute monitorate - Pagina 556 di 557
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.