Cap Mercato $2.28T
-5.21%
Volume 24o $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Notcoin
101
NOT
|
$0.007528 | -0.44% | -11.08% | -4.35% |
30g
-5.49%
60g
-35.01%
90g
-41.93%
|
Open $0.00874764
Min. $0.00726427
Mass. $0.00893164
|
$206.14M 27.38B NOT | $771.46M |
|
||
| 102 |
Marinade Staked SOL
102
MSOL
|
$177.32 | -0.21% | -5.79% | -5.09% |
30g
13.28%
60g
-3.74%
90g
5.03%
|
Open $190.51
Min. $175.38
Mass. $191.77
|
$11.34M 63.93K MSOL | $769.36M |
|
||
| 103 |
Starknet Token
103
STRK
|
$0.388576 | -0.76% | -11.46% | -6.56% |
30g
8.43%
60g
-5.43%
90g
-37.22%
|
Open $0.450913
Min. $0.385592
Mass. $0.466912
|
$109.30M 281.29M STRK | $753.69M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$8.30 | -0.29% | -4.24% | -7.07% |
30g
12.81%
60g
16.9%
90g
9.31%
|
Open $8.703
Min. $8.270
Mass. $8.820
|
$3.74M 450.71K GT | $755.58M |
|
||
| 105 | $1.0001 | -0.01% | - | - |
30g
-
60g
0.01%
90g
-
|
Open $0.9998
Min. $0.9997
Mass. $1.0003
|
$129.02M 129.01M USDCE | $756.12M |
|
|||
| 106 |
EigenLayer
106
EIGEN
|
$4.01 | 4.28% | 8.01% | 8.01% |
30g
8.01%
60g
8.01%
90g
8.01%
|
Open $3.8942
Min. $3.5249
Mass. $4.5276
|
$1.00B 249.33M EIGEN | $749.02M |
|
||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$0.9995 | 0.12% | 0.14% | 0.13% |
30g
0.02%
60g
0.14%
90g
0.21%
|
Open $0.9985
Min. $0.9965
Mass. $1.0004
|
$3.78M 3.78M USDD | $735.40M |
|
||
| 108 |
Cheelee
108
CHEEL
|
$12.89 | 0.48% | -1.79% | -4.94% |
30g
-31.98%
60g
-38.57%
90g
-35%
|
Open $13.11
Min. $12.79
Mass. $13.19
|
$6.97M 540.57K CHEEL | $732.10M |
|
||
| 109 |
Fasttoken
109
FTN
|
$2.38 | 0.22% | -0.26% | 4.1% |
30g
-2.84%
60g
2.17%
90g
7.3%
|
Open $2.3853
Min. $2.3702
Mass. $2.3893
|
$164.04M 68.96M FTN | $725.20M |
|
||
| 110 |
EOS
110
EOS
|
$0.475009 | -0.02% | -7.78% | -9.71% |
30g
4.2%
60g
-8.88%
90g
-15.2%
|
Open $0.528429
Min. $0.471126
Mass. $0.528907
|
$103.63M 218.16M EOS | $720.53M |
|
||
| 111 |
Axie Infinity Shards
111
AXS
|
$4.69 | 0.03% | -6.97% | -8.99% |
30g
5.48%
60g
-10.2%
90g
-17.95%
|
Open $5.125
Min. $4.6614
Mass. $5.190
|
$51.38M 10.95M AXS | $713.05M |
|
||
| 112 |
ORDI / Ordinals
112
ORDI
|
$33.60 | -0.45% | -9.91% | -7.01% |
30g
28.81%
60g
8.26%
90g
-6.47%
|
Open $38.55
Min. $33.35
Mass. $39.36
|
$193.86M 5.77M ORDI | $705.54M |
|
||
| 113 |
Gala
113
GALA
|
$0.020280 | 0.63% | -10.04% | -7.43% |
30g
14.73%
60g
2.14%
90g
-20.31%
|
Open $0.023248
Min. $0.019913
Mass. $0.023806
|
$126.24M 6.22B GALA | $706.94M |
|
||
| 114 |
Conflux Network
114
CFX
|
$0.159147 | 0.52% | -10.24% | -5.69% |
30g
30.14%
60g
15.44%
90g
0.67%
|
Open $0.183675
Min. $0.156947
Mass. $0.188466
|
$77.65M 487.90M CFX | $706.04M |
|
||
| 115 |
FLARE
115
FLR
|
$0.014379 | 0.4% | -5.67% | -6.05% |
30g
-4.85%
60g
-14.27%
90g
-37.54%
|
Open $0.01552
Min. $0.014261
Mass. $0.015732
|
$6.84M 475.94M FLR | $697.15M |
|
||
| 116 |
PayPal USD
116
PYUSD
|
$0.9998 | -0.02% | 0.03% | -0.02% |
30g
-
60g
-0.07%
90g
0.1%
|
Open $0.9996
Min. $0.9991
Mass. $1.0029
|
$16.98M 16.98M PYUSD | $698.12M |
|
||
| 117 |
Nervos Network
117
CKB
|
$0.015446 | -0.36% | -7.77% | -8.67% |
30g
101.96%
60g
63.03%
90g
39.18%
|
Open $0.017027
Min. $0.015378
Mass. $0.017248
|
$76.96M 4.98B CKB | $695.73M |
|
||
| 118 |
NEO
118
NEO
|
$9.83 | 0.58% | -7% | -6.92% |
30g
6.75%
60g
-2.65%
90g
-10.89%
|
Open $10.92
Min. $9.668
Mass. $10.94
|
$42.31M 4.31M NEO | $693.16M |
|
||
| 119 |
Elrond / MultiversX
119
EGLD
|
$25.25 | -0.05% | -7.59% | -13.03% |
30g
-8.01%
60g
-11.38%
90g
-18.41%
|
Open $28.13
Min. $24.73
Mass. $28.30
|
$25.03M 991.39K EGLD | $691.28M |
|
||
| 120 |
FTX Token
120
FTT
|
$2.10 | 1.42% | 14.79% | 51.2% |
30g
72.23%
60g
57.22%
90g
54.71%
|
Open $1.8319
Min. $1.7965
Mass. $2.4237
|
$193.20M 92.00M FTT | $690.63M |
|
||
| 121 |
Ethena
121
ENA
|
$0.356276 | 0.99% | -3.25% | 10.21% |
30g
60.69%
60g
1.39%
90g
-22.7%
|
Open $0.383372
Min. $0.349512
Mass. $0.394929
|
$154.09M 432.50M ENA | $677.48M |
|
||
| 122 |
Aerodrome Finance
122
AERO
|
$1.0574 | -0.93% | -7.4% | 12.51% |
30g
90.69%
60g
42.11%
90g
95.68%
|
Open $1.1450
Min. $1.0555
Mass. $1.1892
|
$47.26M 44.70M AERO | $670.52M |
|
||
| 123 |
Tezos
123
XTZ
|
$0.658432 | 0.17% | -6.54% | -7.3% |
30g
4.48%
60g
-4.47%
90g
-14.22%
|
Open $0.717739
Min. $0.652743
Mass. $0.718425
|
$20.19M 30.66M XTZ | $661.02M |
|
||
| 124 |
Tether Gold
124
XAUT
|
$2,660.72 | -0.15% | 1.06% | 0.14% |
30g
6.24%
60g
8.84%
90g
12.65%
|
Open $2,633.64
Min. $2,631.91
Mass. $2,673.59
|
$5.79M 2.18K XAUT | $655.93M |
|
||
| 125 |
Akash Network
125
AKT
|
$2.62 | 0.53% | -5.46% | -10.31% |
30g
8.73%
60g
-0.24%
90g
-25.42%
|
Open $2.8206
Min. $2.5430
Mass. $2.8309
|
$12.21M 4.66M AKT | $650.34M |
|
||
| 126 |
Frax
126
FRAX
|
$0.9974 | - | 0.01% | -0.03% |
30g
0.08%
60g
0.11%
90g
0.03%
|
Open $0.9971
Min. $0.9971
Mass. $0.9978
|
$6.82M 6.84M FRAX | $647.78M |
|
||
| 127 |
eCash
127
XEC
|
$0.000033 | 0.57% | -5.48% | -3.98% |
30g
11.4%
60g
-4.62%
90g
8.03%
|
Open $0.0000353
Min. $0.00003221
Mass. $0.00003539
|
$14.12M 432.32B XEC | $645.58M |
|
||
| 128 |
Pendle
128
PENDLE
|
$3.87 | -0.06% | -8.28% | -6.35% |
30g
31.59%
60g
29.61%
90g
-6.01%
|
Open $4.3254
Min. $3.7955
Mass. $4.3542
|
$105.34M 27.24M PENDLE | $625.42M |
|
||
| 129 |
Kelp DAO Restaked ETH
129
RSETH
|
$2,510.71 | -0.89% | -5.99% | -7.4% |
30g
-0.02%
60g
-17.85%
90g
-24.67%
|
Open $2,672.65
Min. $2,510.70
Mass. $2,705.24
|
$1.99M 791.00 RSETH | $601.43M |
|
||
| 130 |
Eigenpie mstETH
130
MSTETH
|
$2,675.40 | - | 0.99% | 0.79% |
30g
6.23%
60g
-15.95%
90g
-19.09%
|
Open $2,649.16
Min. $2,649.16
Mass. $2,684.43
|
$49.10K 18.00 MSTETH | $601.02M |
|
||
| 131 |
ETHLend / Aave
131
LEND
|
$1.61 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$140.00 - | $599.90M |
|
||
| 132 |
Mina Token
132
MINA
|
$0.514808 | -0.33% | -7.39% | -3.62% |
30g
25.69%
60g
16.74%
90g
0.63%
|
Open $0.571761
Min. $0.506803
Mass. $0.592593
|
$43.39M 84.29M MINA | $599.29M |
|
||
| 133 |
The Sandbox
133
SAND
|
$0.249337 | 0.13% | -7.29% | -12.19% |
30g
5.79%
60g
-12.09%
90g
-20.56%
|
Open $0.275936
Min. $0.24457
Mass. $0.278716
|
$64.54M 258.85M SAND | $595.72M |
|
||
| 134 |
dYdX (Native)
134
DYDX
|
$0.902760 | -0.44% | -9.06% | -10.95% |
30g
5.51%
60g
-17.78%
90g
-28.09%
|
Open $1.0314
Min. $0.898812
Mass. $1.0462
|
$48.40M 53.61M DYDX | $582.33M |
|
||
| 135 |
Ronin
135
RON
|
$1.66 | -0.18% | -6.82% | -7.93% |
30g
8.64%
60g
-3.88%
90g
-14.72%
|
Open $1.8064
Min. $1.6376
Mass. $1.8245
|
$18.78M 11.34M RON | $581.30M |
|
||
| 136 |
Ethereum Name Service
136
ENS
|
$16.95 | 0.08% | -8.26% | -11.06% |
30g
0.56%
60g
-23.73%
90g
-32.94%
|
Open $18.87
Min. $16.60
Mass. $19.16
|
$76.70M 4.52M ENS | $560.82M |
|
||
| 137 |
SATS
137
1000SATS
|
$0.000267 | 0.18% | -12.72% | -12.78% |
30g
-1.36%
60g
3.7%
90g
52.91%
|
Open $0.00031512
Min. $0.00026094
Mass. $0.00031908
|
$129.50M 485.55B 1000SATS | $560.09M |
|
||
| 138 |
Nexo
138
NEXO
|
$0.983717 | -0.22% | -4.18% | -7.62% |
30g
0.89%
60g
-8.93%
90g
-15.46%
|
Open $1.0347
Min. $0.974269
Mass. $1.0458
|
$4.11M 4.17M NEXO | $550.88M |
|
||
| 139 |
Chiliz
139
CHZ
|
$0.060351 | 0.37% | -7.82% | -2.24% |
30g
20.25%
60g
0.37%
90g
-15.01%
|
Open $0.067091
Min. $0.059507
Mass. $0.067675
|
$59.89M 992.36M CHZ | $548.33M |
|
||
| 140 |
Decentraland
140
MANA
|
$0.279454 | -0.25% | -7.42% | -11.39% |
30g
10.2%
60g
-2.56%
90g
-13.54%
|
Open $0.308119
Min. $0.276919
Mass. $0.314096
|
$42.15M 150.82M MANA | $533.29M |
|
||
| 141 |
MOG Coin
141
MOG
|
$0.00000145 | 0.15% | -1.96% | 9.05% |
30g
64.1%
60g
4.27%
90g
3.79%
|
Open $0.000001561
Min. $0.000001393
Mass. $0.000001731
|
$29.72M 20.48T MOG | $523.27M |
|
||
| 142 |
Aleo
142
ALEO
|
$5.12 | -2.36% | -0.57% | 29.92% |
30g
44.74%
60g
44.74%
90g
44.74%
|
Open $5.301
Min. $5.116
Mass. $5.731
|
$27.23M 5.32M ALEO | $520.79M |
|
||
| 143 |
AIOZ Network
143
AIOZ
|
$0.458668 | 0.52% | -7.82% | -9.44% |
30g
19.83%
60g
-12.03%
90g
-8.16%
|
Open $0.508404
Min. $0.440943
Mass. $0.53903
|
$7.04M 15.35M AIOZ | $516.42M |
|
||
| 144 |
PancakeSwap
144
CAKE
|
$1.89 | 0.16% | -6.46% | -8.27% |
30g
14.1%
60g
10.01%
90g
-6.63%
|
Open $2.0610
Min. $1.8587
Mass. $2.0788
|
$40.58M 21.52M CAKE | $514.25M |
|
||
| 145 |
PAX Gold
145
PAXG
|
$2,681.27 | -0.23% | 1.68% | 1.07% |
30g
7.55%
60g
9.14%
90g
14.55%
|
Open $2,634.46
Min. $2,634.46
Mass. $2,695.43
|
$31.43M 11.72K PAXG | $513.52M |
|
||
| 146 |
Terra Classic
146
LUNC
|
$0.000088 | 0.26% | -3.85% | -0.18% |
30g
18.69%
60g
20.11%
90g
15.05%
|
Open $0.00009452
Min. $0.00008503
Mass. $0.00009939
|
$62.65M 713.17B LUNC | $501.87M |
|
||
| 147 |
SuperFarm
147
SUPERF
|
$1.0186 | -1.1% | -1.93% | -0.24% |
30g
53.99%
60g
81.1%
90g
66.23%
|
Open $1.0754
Min. $0.966379
Mass. $1.1256
|
$36.79M 36.12M SUPERF | $497.06M |
|
||
| 148 |
True USD
148
TUSD
|
$0.9977 | 0.01% | -0.02% | -0.15% |
30g
-0.08%
60g
-0.08%
90g
0.06%
|
Open $0.9978
Min. $0.997
Mass. $0.9986
|
$34.89M 34.97M TUSD | $494.47M |
|
||
| 149 |
Coinbase Wrapped Staked ETH
149
CBETH
|
$2,648.64 | -0.13% | -5.78% | -7.7% |
30g
1.57%
60g
-17.65%
90g
-25.23%
|
Open $2,813.62
Min. $2,643.59
Mass. $2,859.28
|
$2.33M 878.00 CBETH | $494.13M |
|
||
| 150 |
Oasis Network
150
ROSE
|
$0.068802 | -0.5% | -10.28% | -9.68% |
30g
30.46%
60g
-3.65%
90g
-25.9%
|
Open $0.079993
Min. $0.068548
Mass. $0.08111
|
$39.60M 575.58M ROSE | $486.03M |
|
28.954 Valute monitorate - Pagina
3 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.