Cap Mercato AU$3.89T 3.77%
Volume 24o AU$247.82B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Monete 28.144 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
La mia Lista di Controllo Prezzi Attuali Massimi Storici
# Moneta Prezzo AU$ 1o 24o 7g 30g Chiavi 24o AU$ Vol 24o AU$ Cap
Mercato AU$		 Grafico Prezzi 7g
601
Bitrise Token
Bitrise Token
601
BRISE
 AU$0.00000020 -0.23% 2.25% 4.21%
30g 1.03%
60g -14.72%
90g -28.93%
Open AU$0.0000001929
Min. AU$0.0000001915
Mass. AU$0.0000001989
AU$15.48M 78.41T BRISE AU$78.34M
602
GuildFi
GuildFi
602
GF
 AU$0.311175 - -8.7% 9.52%
30g -13.85%
60g -51.7%
90g -45.37%
Open AU$0.340845
Min. AU$0.307628
Mass. AU$0.340845
AU$4.79K 15.40K GF AU$78.48M
603
Republic Protocol
Republic Protocol
603
REN
 AU$0.078950 0.57% 7.13% 22.45%
30g 12.6%
60g -21.2%
90g -19.98%
Open AU$0.073762
Min. AU$0.071327
Mass. AU$0.080133
AU$19.95M 252.70M REN AU$78.88M
604
Ampleforth Governance Token
Ampleforth Governance Token
604
FORTH
 AU$5.26 0.76% 9% 12.81%
30g 14.49%
60g -17.85%
90g -23.36%
Open AU$4.8796
Min. AU$4.7982
Mass. AU$5.257
AU$1.53M 290.42K FORTH AU$78.85M
605
Function X
Function X
605
FUNX
 AU$0.191742 0.36% -0.39% 7.21%
30g 7.99%
60g -15.31%
90g -23.91%
Open AU$0.190005
Min. AU$0.185336
Mass. AU$0.192506
AU$2.50M 13.03M FUNX AU$78.33M
606
DEXTools
DEXTools
606
DEXT
 AU$0.922999 0.48% 2.85% 15.93%
30g -8.74%
60g -5.94%
90g -29.21%
Open AU$0.898088
Min. AU$0.892141
Mass. AU$0.935694
AU$151.20K 163.81K DEXT AU$78.21M
607
REI Network
REI Network
607
REI
 AU$0.082109 0.75% 1.68% 10.53%
30g 7.26%
60g -28.18%
90g -38.18%
Open AU$0.082014
Min. AU$0.079106
Mass. AU$0.08299
AU$6.49M 79.03M REI AU$78.00M
608
Wrapped Centrifuge
Wrapped Centrifuge
608
WCFG
 AU$0.774892 0.58% 5.29% 6.34%
30g 27.26%
60g -29.91%
90g -33.72%
Open AU$0.734452
Min. AU$0.732734
Mass. AU$0.774891
AU$79.05K 102.01K WCFG AU$77.31M
609
Gearbox Protocol
Gearbox Protocol
609
GEAR
 AU$0.013903 -0.98% -3.16% -2.02%
30g -31.57%
60g -48.29%
90g -61.52%
Open AU$0.014425
Min. AU$0.013903
Mass. AU$0.014463
AU$933.18K 67.12M GEAR AU$75.93M
610
DeFi Pulse Index
DeFi Pulse Index
610
DPI
 AU$138.83 1.77% 0.85% 9.02%
30g -11.56%
60g -10.15%
90g -14.44%
Open AU$139.83
Min. AU$130.81
Mass. AU$139.85
AU$317.90K 2.29K DPI AU$77.60M
611
Elastos
Elastos
611
ELA
 AU$3.43 0.21% 0.47% 21.05%
30g -2.2%
60g -24.73%
90g -29.83%
Open AU$3.4299
Min. AU$3.3813
Mass. AU$3.4915
AU$902.10K 262.64K ELA AU$75.96M
612
smARTOFGIVING
smARTOFGIVING
612
AOG
 AU$1.0193 -0.01% 0.06% -0.03%
30g 1.14%
60g 1.09%
90g 1.49%
Open AU$1.0186
Min. AU$1.0185
Mass. AU$1.0195
AU$10.64K 10.44K AOG AU$75.21M
613
Automata Network
Automata Network
613
ATA
 AU$0.153884 0.01% 4.52% 11.38%
30g -7.67%
60g -40.1%
90g -42.71%
Open AU$0.147526
Min. AU$0.145799
Mass. AU$0.157081
AU$2.94M 19.12M ATA AU$75.17M
614
Wrapped TAO
Wrapped TAO
614
WTAO
 AU$528.53 -0.02% 5.89% 45.8%
30g 18.1%
60g -10.41%
90g -26.25%
Open AU$499.82
Min. AU$484.99
Mass. AU$529.76
AU$851.96K 1.61K WTAO AU$75.01M
615
Undeads Games
Undeads Games
615
UDS
 AU$2.13 0.44% -9.57% 67.99%
30g 62.87%
60g 520.22%
90g 553.88%
Open AU$2.3802
Min. AU$2.1015
Mass. AU$2.3959
AU$5.91M 2.78M UDS AU$75.33M
616
Cobak Token
Cobak Token
616
CBK
 AU$0.876276 -0.03% 4.85% 9.06%
30g 17.35%
60g -27.51%
90g -31.03%
Open AU$0.814513
Min. AU$0.814513
Mass. AU$0.876617
AU$7.49M 8.55M CBK AU$74.82M
617
Rarible
Rarible
617
RARI
 AU$3.13 0.07% 3.71% 8.64%
30g 0.15%
60g -31.44%
90g -55.44%
Open AU$3.0196
Min. AU$2.9896
Mass. AU$3.1285
AU$1.02M 325.87K RARI AU$74.51M
618
Neom / Netrum
Neom / Netrum
618
NEOM
 AU$34.79 - - -0.28%
30g -1.15%
60g -2.16%
90g -2.47%
Open AU$34.78
Min. AU$34.78
Mass. AU$34.78
AU$15.00 - AU$74.43M
619
Ethernity Chain
Ethernity Chain
619
ERN
 AU$3.64 0.82% 4.02% 16.09%
30g -4.98%
60g -47.62%
90g -51.29%
Open AU$3.5211
Min. AU$3.4548
Mass. AU$3.6578
AU$2.84M 781.74K ERN AU$74.86M
620
Wrapped IoTeX
Wrapped IoTeX
620
WIOTX
 AU$0.074616 - 8.92% 39.05%
30g 9.74%
60g -4.22%
90g -15.82%
Open AU$0.06879
Min. AU$0.067571
Mass. AU$0.074617
AU$82.88K 1.11M WIOTX AU$74.11M
621
USD Base Coin
USD Base Coin
621
USDbC
 AU$1.4963 -0.1% 0.05% -0.01%
30g -0.1%
60g -0.01%
90g 0.01%
Open AU$1.4933
Min. AU$1.4877
Mass. AU$1.5011
AU$28.88M 19.30M USDbC AU$74.10M
622
Aleph.im
Aleph.im
622
ALEPH
 AU$0.297386 0.37% 7.62% 7.18%
30g -17.44%
60g -48.68%
90g 26.15%
Open AU$0.273563
Min. AU$0.268844
Mass. AU$0.297386
AU$835.65K 2.81M ALEPH AU$73.52M
623
MovieBloc
MovieBloc
623
MBL
 AU$0.004126 0.2% 5.1% 13.35%
30g -1.18%
60g -39.21%
90g -44.67%
Open AU$0.00374846
Min. AU$0.00374846
Mass. AU$0.00462907
AU$104.71M 25.38B MBL AU$73.25M
624
PaLM AI
PaLM AI
624
PALM
 AU$0.933179 1.98% 18.69% 132.11%
30g 63.05%
60g -36.89%
90g -17.6%
Open AU$0.780823
Min. AU$0.77902
Mass. AU$0.989846
AU$1.14M 1.22M PALM AU$73.72M
625
Onyxcoin / Chain
Onyxcoin / Chain
625
XCN
 AU$0.002450 0.19% 4.43% 18.39%
30g -1.88%
60g -20.88%
90g -18.59%
Open AU$0.00234853
Min. AU$0.00233281
Mass. AU$0.00245007
AU$5.16M 2.11B XCN AU$72.20M
626
DIA
DIA
626
DIA
 AU$0.654359 0.46% 5.68% 19.78%
30g 5.36%
60g -9.96%
90g -19.53%
Open AU$0.624436
Min. AU$0.614784
Mass. AU$0.658304
AU$9.64M 14.73M DIA AU$72.38M
627
Metadium
Metadium
627
META
 AU$0.041683 -0.14% 3.38% 10.59%
30g 13.07%
60g -31.45%
90g -40.96%
Open AU$0.03895
Min. AU$0.03895
Mass. AU$0.043137
AU$21.22M 509.04M META AU$71.01M
628
Metacraft
Metacraft
628
MCT
 AU$1.3363 -0.9% 1.27% 2.37%
30g 0.55%
60g -17.69%
90g 16.5%
Open AU$1.3200
Min. AU$1.3124
Mass. AU$1.3649
AU$7.19K 5.38K MCT AU$70.37M
629
CoinEx token
CoinEx token
629
CET
 AU$0.099494 0.17% 0.28% 4.53%
30g 4.59%
60g 44.78%
90g 74.5%
Open AU$0.098017
Min. AU$0.097613
Mass. AU$0.099494
AU$170.46K 1.71M CET AU$70.51M
630
Perpetual Protocol
Perpetual Protocol
630
PERP
 AU$1.0726 0.85% 7.42% 17.66%
30g -4.8%
60g -34.81%
90g -37.35%
Open AU$1.0076
Min. AU$0.986892
Mass. AU$1.0856
AU$7.96M 7.42M PERP AU$70.79M
631
Hoppy
Hoppy
631
HOPPY
 AU$0.000166 0.63% 3.93% -3.21%
30g 70.59%
60g 1509.78%
90g 2798.46%
Open AU$0.00017414
Min. AU$0.00015662
Mass. AU$0.00017469
AU$8.26M 49.66B HOPPY AU$69.98M
632
Dimitra Token
Dimitra Token
632
DMTR
 AU$0.139611 -2.05% 10.83% 25.87%
30g -8.08%
60g -35.85%
90g -50.73%
Open AU$0.127485
Min. AU$0.124713
Mass. AU$0.142534
AU$891.42K 6.38M DMTR AU$67.92M
633
Beta Finance
Beta Finance
633
BETA
 AU$0.083771 0.46% -0.05% -2.39%
30g 30.99%
60g -16.12%
90g -28.62%
Open AU$0.084578
Min. AU$0.079364
Mass. AU$0.084578
AU$6.55M 78.25M BETA AU$69.43M
634
PlatON
PlatON
634
LAT
 AU$0.011757 0.45% 1.85% 4.84%
30g -9.69%
60g -35.02%
90g -28.73%
Open AU$0.011523
Min. AU$0.011402
Mass. AU$0.011855
AU$11.47M 975.84M LAT AU$69.28M
635
Boson Protocol
Boson Protocol
635
BOSON
 AU$0.529878 0.55% -0.98% 9.08%
30g 3.96%
60g -30.15%
90g -44.33%
Open AU$0.530218
Min. AU$0.526933
Mass. AU$0.539541
AU$1.17M 2.21M BOSON AU$69.26M
636
Aragon Court
Aragon Court
636
ANJ
 AU$0.535303 - - -1.44%
30g -34.53%
60g -26.99%
90g -25.55%
Open AU$0.257603
Min. AU$0.257603
Mass. AU$0.257603
AU$489.00 - AU$68.86M
637
Munt / Gulden
Munt / Gulden
637
MUNT
 AU$0.120861 - - -0.12%
30g -52.69%
60g -77.1%
90g -12.39%
Open AU$0.00040131
Min. AU$0.00040131
Mass. AU$0.00040131
AU$2.00 - AU$68.12M
638
AI Analysis Token
AI Analysis Token
638
AIAT
 AU$0.983694 -0.49% -1.32% 2.16%
30g 16.1%
60g -11.27%
90g 19.32%
Open AU$1.0066
Min. AU$0.981622
Mass. AU$1.0165
AU$2.19M 2.23M AIAT AU$67.38M
639
Aergo
Aergo
639
AERGO
 AU$0.152213 0.61% 1.26% 9.89%
30g 18.51%
60g -20.44%
90g -36.61%
Open AU$0.145395
Min. AU$0.144586
Mass. AU$0.153491
AU$11.27M 74.02M AERGO AU$67.73M
640
Boba Network
Boba Network
640
BOBA
 AU$0.389392 -0.04% 2.33% 9.31%
30g -0.5%
60g -28.09%
90g -40%
Open AU$0.383463
Min. AU$0.380514
Mass. AU$0.394721
AU$3.48M 8.95M BOBA AU$66.83M
641
Dynex
Dynex
641
DNX
 AU$0.715903 -0.46% 0.74% -5.12%
30g -31.96%
60g -3.72%
90g -17.61%
Open AU$0.703175
Min. AU$0.698769
Mass. AU$0.75755
AU$1.33M 1.85M DNX AU$66.50M
642
Router Protocol
Router Protocol
642
ROUTE
 AU$4.17 -0.28% 5.93% 1.44%
30g 10.59%
60g -3.65%
90g 0.82%
Open AU$3.9140
Min. AU$3.7764
Mass. AU$4.3995
AU$1.95M 467.85K ROUTE AU$66.41M
643
GameFi
GameFi
643
GAFI
 AU$6.06 -0.24% 2.1% 2.21%
30g 4.69%
60g -36.51%
90g -50.7%
Open AU$5.952
Min. AU$5.890
Mass. AU$6.265
AU$158.07K 26.08K GAFI AU$66.33M
644
MobileCoin
MobileCoin
644
MOB
 AU$0.333979 0.1% 1.97% 12.81%
30g 133.31%
60g 131.7%
90g 142.57%
Open AU$0.330574
Min. AU$0.314336
Mass. AU$0.336047
AU$103.69K 310.48K MOB AU$66.20M
645
Guild of Guardians
Guild of Guardians
645
GOG
 AU$0.107354 0.48% -16.19% 35.27%
30g 9.8%
60g -64.25%
90g -76.41%
Open AU$0.11641
Min. AU$0.104773
Mass. AU$0.133637
AU$5.45M 50.77M GOG AU$65.90M
646
Litentry
Litentry
646
LIT
 AU$1.1787 0.48% 3.77% 13.27%
30g -0.24%
60g -27.4%
90g -29.98%
Open AU$1.1408
Min. AU$1.1200
Mass. AU$1.1901
AU$3.49M 2.96M LIT AU$65.69M
647
FUNToken - FunFair
FUNToken - FunFair
647
FUN
 AU$0.005957 0.5% 3.67% 12.49%
30g 2.62%
60g -23.34%
90g -31.66%
Open AU$0.00575455
Min. AU$0.00569853
Mass. AU$0.00597425
AU$1.18M 198.34M FUN AU$65.30M
648
Flamingo
Flamingo
648
FLM
 AU$0.106433 0.14% 2.06% 2.79%
30g 5.37%
60g -26.14%
90g -30.69%
Open AU$0.104425
Min. AU$0.101828
Mass. AU$0.106773
AU$4.75M 44.59M FLM AU$64.47M
649
Komodo
Komodo
649
KMD
 AU$0.474463 0.45% -0.85% 3.81%
30g -5.65%
60g -25.35%
90g -26.47%
Open AU$0.486267
Min. AU$0.466168
Mass. AU$0.488931
AU$3.68M 7.76M KMD AU$64.51M
650
PlayDapp
PlayDapp
650
PLAYDP
 AU$0.108531 0.35% 3.05% 1.74%
30g 19.01%
60g -4.48%
90g -23.34%
Open AU$0.106092
Min. AU$0.103384
Mass. AU$0.109116
AU$8.76M 80.73M PLAYDP AU$64.43M
28.144 Valute monitorate - Pagina 13 di 563

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (AUD AU$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$ )
  • Volume 24o: Volume 24 ore(AUD AU$ )
  • Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.