Cap Mercato AU$6.64T 43.99%
Volume 24o AU$160.18B 0.61%
BTC % 28.06% -78.11%
ETH % 9.36% -79.8%
Monete 27.914 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Prezzi Attuali Massimi Storici
# Moneta Prezzo AU$ 1o 24o 7g 30g Chiavi 24o AU$ Vol 24o AU$ Cap
Mercato AU$		 Grafico Prezzi 7g
601
Matr1x Fire
Matr1x Fire
601
FIRE
 AU$2.15 -0.12% 1.6% -1.52%
30g -11.31%
60g 39.33%
90g 31.23%
Open AU$2.1095
Min. AU$2.1064
Mass. AU$2.1831
 AU$30.35M 14.13M FIRE AU$75.09M
602
Reserve
Reserve
602
RSV
 AU$2.60 - - 0.75%
30g -6.35%
60g 7.69%
90g 1.77%
Open AU$2.5988
Min. AU$2.5985
Mass. AU$2.5991
 AU$236.00 - AU$74.98M
603
smARTOFGIVING
smARTOFGIVING
603
AOG
 AU$1.0099 0.01% -0.03% -0.16%
30g 0.08%
60g 0.11%
90g 0.4%
Open AU$1.0101
Min. AU$1.0095
Mass. AU$1.0108
 AU$11.10K - AU$74.51M
604
ALEX Lab
ALEX Lab
604
ALEX
 AU$0.122192 1.39% 5.92% 9.5%
30g -32.48%
60g -66.51%
90g -82.83%
Open AU$0.113142
Min. AU$0.113142
Mass. AU$0.129157
 AU$2.48M 20.31M ALEX AU$74.11M
605
Wrapped Centrifuge
Wrapped Centrifuge
605
WCFG
 AU$0.740842 0.4% -3.51% -2.75%
30g -30.26%
60g -28.66%
90g -48.76%
Open AU$0.742337
Min. AU$0.736348
Mass. AU$0.749825
 AU$110.54K 149.21K WCFG AU$73.87M
606
Republic Protocol
Republic Protocol
606
REN
 AU$0.073706 0.93% 0.36% -0.41%
30g -31.48%
60g -19%
90g -40.88%
Open AU$0.074455
Min. AU$0.072733
Mass. AU$0.07474
 AU$10.04M 136.18M REN AU$73.64M
607
Onyxcoin / Chain
Onyxcoin / Chain
607
XCN
 AU$0.002491 0.44% -0.44% -0.34%
30g -17.21%
60g -21.06%
90g -34.75%
Open AU$0.00250358
Min. AU$0.00247332
Mass. AU$0.00250617
 AU$4.71M 1.89B XCN AU$73.42M
608
PepeFork
PepeFork
608
PORK
 AU$0.00000017 -0.16% 10.01% -13.08%
30g -27.49%
60g -37.2%
90g -63.97%
Open AU$0.0000001562
Min. AU$0.0000001532
Mass. AU$0.0000001758
 AU$3.36M 19.46T PORK AU$72.98M
609
Across Protocol
Across Protocol
609
ACX
 AU$0.527640 -0.17% -2.06% 21.16%
30g -19.01%
60g 67.52%
90g 20.77%
Open AU$0.546297
Min. AU$0.526119
Mass. AU$0.546956
 AU$582.38K 1.10M ACX AU$72.85M
610
DigixDAO
DigixDAO
610
DGD
 AU$110.29 - - -
30g 0.57%
60g 13.37%
90g -18.65%
Open AU$110.29
Min. AU$110.29
Mass. AU$110.29
 AU$0 0 DGD AU$72.53M
611
Victoria VR
Victoria VR
611
VR
 AU$0.013522 -0.75% 7.04% 3.13%
30g -32.54%
60g -52.06%
90g -72.74%
Open AU$0.012846
Min. AU$0.012578
Mass. AU$0.013626
 AU$3.26M 241.29M VR AU$72.16M
612
Best Fintech Investment Coin
Best Fintech Investment Coin
612
BFIC
 AU$6.82 -0.3% 1.45% -6.6%
30g -23.01%
60g -55.67%
90g -53.99%
Open AU$6.890
Min. AU$6.659
Mass. AU$6.890
 AU$4.71M 691.09K BFIC AU$72.11M
613
Perpetual Protocol
Perpetual Protocol
613
PERP
 AU$1.0885 0.56% -2.84% -3.37%
30g -39.03%
60g -29.37%
90g -44.56%
Open AU$1.1334
Min. AU$1.0823
Mass. AU$1.1334
 AU$7.74M 7.11M PERP AU$71.84M
614
StormX
StormX
614
STMX
 AU$0.007172 0.75% -1.3% -2.28%
30g -37.98%
60g -36.27%
90g -53.35%
Open AU$0.00734254
Min. AU$0.00705987
Mass. AU$0.00734254
 AU$6.43M 896.56M STMX AU$71.72M
615
Boson Protocol
Boson Protocol
615
BOSON
 AU$0.548677 -0.24% -1.65% 6.95%
30g -26.22%
60g -35.88%
90g -40.71%
Open AU$0.547691
Min. AU$0.547691
Mass. AU$0.572297
 AU$1.08M 1.96M BOSON AU$71.55M
616
MetFi
MetFi
616
MFI
 AU$0.607944 -0.79% -12.2% 8.57%
30g -67.39%
60g -70.61%
90g -71.32%
Open AU$0.655305
Min. AU$0.602404
Mass. AU$0.692424
 AU$465.89K 766.33K MFI AU$71.51M
617
OmiseGO
OmiseGO
617
OMG
 AU$0.508647 0.44% -1.65% -1.03%
30g -52.15%
60g -48.34%
90g -65.16%
Open AU$0.517031
Min. AU$0.506372
Mass. AU$0.521351
 AU$15.09M 29.66M OMG AU$71.34M
618
Function X
Function X
618
FUNX
 AU$0.174604 -0.91% -2.48% 2.33%
30g -24.83%
60g -20.33%
90g -37.68%
Open AU$0.180137
Min. AU$0.174604
Mass. AU$0.180401
 AU$238.10K 1.36M FUNX AU$71.33M
619
Streamr DATAcoin
Streamr DATAcoin
619
DATA
 AU$0.068133 0.5% -1.08% 1.51%
30g -25.52%
60g -18.43%
90g -38.28%
Open AU$0.069073
Min. AU$0.067073
Mass. AU$0.069757
 AU$2.19M 32.18M DATA AU$71.26M
620
GME
GME
620
GME
 AU$0.010297 0.84% -9.49% -17.53%
30g 77.78%
60g 1306.07%
90g 827.15%
Open AU$0.011712
Min. AU$0.010211
Mass. AU$0.011712
 AU$46.83M 4.55B GME AU$70.90M
621
Polkastarter
Polkastarter
621
POLS
 AU$0.713125 1.45% -8.39% -15.46%
30g -31.76%
60g -37.14%
90g -56.26%
Open AU$0.807824
Min. AU$0.7029
Mass. AU$0.807824
 AU$4.03M 5.65M POLS AU$70.76M
622
DIA
DIA
622
DIA
 AU$0.631842 0.38% -2.17% 0.54%
30g -20.91%
60g -16.4%
90g -28.66%
Open AU$0.654416
Min. AU$0.628193
Mass. AU$0.654416
 AU$8.85M 14.00M DIA AU$69.89M
623
Guild of Guardians
Guild of Guardians
623
GOG
 AU$0.116231 -2.3% 1.17% 3.37%
30g -57.6%
60g -72.37%
90g -45.48%
Open AU$0.114885
Min. AU$0.111319
Mass. AU$0.118976
 AU$783.68K 6.74M GOG AU$69.75M
624
MovieBloc
MovieBloc
624
MBL
 AU$0.003925 -0.3% -2.42% -12.8%
30g -37.78%
60g -42.24%
90g -54.06%
Open AU$0.00400042
Min. AU$0.00392271
Mass. AU$0.00404493
 AU$11.55M 2.94B MBL AU$69.39M
625
Electroneum
Electroneum
625
ETN
 AU$0.003825 -0.1% 2.12% 20.92%
30g -17.02%
60g -36.31%
90g -60.46%
Open AU$0.00371056
Min. AU$0.00366443
Mass. AU$0.00396018
 AU$1.48M 387.72M ETN AU$68.75M
626
Ampleforth Governance Token
Ampleforth Governance Token
626
FORTH
 AU$4.56 0.33% -5.1% 5.48%
30g -28.76%
60g -27.48%
90g -47.34%
Open AU$4.6894
Min. AU$4.4642
Mass. AU$4.9150
 AU$5.33M 1.17M FORTH AU$68.41M
627
Hippocrat / Humanscape
Hippocrat / Humanscape
627
HPO
 AU$0.068771 0.3% -0.48% -0.67%
30g -35.77%
60g -42.15%
90g -53.26%
Open AU$0.069869
Min. AU$0.068418
Mass. AU$0.070231
 AU$546.45K 7.95M HPO AU$68.32M
628
Agoras Tokens
Agoras Tokens
628
AGRS
 AU$3.79 1.54% 2.16% 11.09%
30g 17.03%
60g -28.98%
90g -36.07%
Open AU$3.6576
Min. AU$3.6576
Mass. AU$3.8893
 AU$134.18K 35.45K AGRS AU$68.13M
629
Bitcoin Dominica / LiteCoin Ultra
Bitcoin Dominica / LiteCoin Ultra
629
BTCD
 AU$66.06 - - -
30g -0.99%
60g -6.23%
90g -7.37%
Open AU$66.05
Min. AU$66.05
Mass. AU$66.05
 - - AU$68.12M
630
CoinEx token
CoinEx token
630
CET
 AU$0.095966 0.07% 0.33% 2.89%
30g 15.7%
60g 67.73%
90g 70.84%
Open AU$0.095449
Min. AU$0.095249
Mass. AU$0.096369
 AU$99.45K 1.04M CET AU$68.01M
631
Metacraft
Metacraft
631
MCT
 AU$1.2881 0.01% -0.06% -0.38%
30g -13.35%
60g -10.78%
90g 3.72%
Open AU$1.3019
Min. AU$1.2845
Mass. AU$1.3019
 AU$8.73K 6.78K MCT AU$67.83M
632
Star Atlas DAO
Star Atlas DAO
632
POLIS
 AU$0.264663 0.88% 8.43% 26.07%
30g -13.14%
60g -24.3%
90g -55.65%
Open AU$0.244777
Min. AU$0.243213
Mass. AU$0.264663
 AU$734.89K 2.78M POLIS AU$67.79M
633
COMBO / Cocos-BCX
COMBO / Cocos-BCX
633
COMBO
 AU$0.953944 1% -0.45% -1.89%
30g -13.32%
60g -9.66%
90g -34.92%
Open AU$0.963693
Min. AU$0.943219
Mass. AU$0.97165
 AU$2.49M 2.61M COMBO AU$67.78M
634
Router Protocol
Router Protocol
634
ROUTE
 AU$4.24 0.22% -5.13% 18.76%
30g 6.71%
60g -1.51%
90g -22.14%
Open AU$4.4691
Min. AU$4.2295
Mass. AU$4.4767
 AU$1.59M 375.94K ROUTE AU$66.82M
635
Litentry
Litentry
635
LIT
 AU$1.1946 0.45% -0.5% -2.2%
30g -29.16%
60g -25.41%
90g -45.17%
Open AU$1.2108
Min. AU$1.1754
Mass. AU$1.2108
 AU$2.73M 2.29M LIT AU$66.58M
636
Contentos
Contentos
636
COS
 AU$0.013014 0.29% -1.8% 2.77%
30g -20.07%
60g -27.83%
90g -38.84%
Open AU$0.013544
Min. AU$0.012944
Mass. AU$0.013544
 AU$6.24M 479.27M COS AU$66.55M
637
Komodo
Komodo
637
KMD
 AU$0.488048 0.29% 5.63% -6.11%
30g -21.03%
60g -20.86%
90g -30.43%
Open AU$0.464646
Min. AU$0.457061
Mass. AU$0.488698
 AU$2.23M 4.56M KMD AU$66.35M
638
Dimitra Token
Dimitra Token
638
DMTR
 AU$0.135191 0.37% -9.74% -13%
30g -15.58%
60g -33.9%
90g -53.13%
Open AU$0.14864
Min. AU$0.132051
Mass. AU$0.150002
 AU$1.10M 8.16M DMTR AU$65.77M
639
Apeiros
Apeiros
639
APRS
 AU$0.747454 0.35% -0.25% -6.18%
30g -13.1%
60g 25.76%
90g -52.17%
Open AU$0.77193
Min. AU$0.73752
Mass. AU$0.774223
 AU$15.39M 20.59M APRS AU$65.50M
640
district0x
district0x
640
DNT
 AU$0.065052 0.49% -1.16% 0.29%
30g -25.35%
60g -30.56%
90g -41.64%
Open AU$0.065923
Min. AU$0.064594
Mass. AU$0.066108
 AU$731.77K 11.25M DNT AU$65.05M
641
Coreum
Coreum
641
COREUM
 AU$0.168674 -0.65% -0.29% 0.76%
30g 15.57%
60g 10.35%
90g -17.62%
Open AU$0.169742
Min. AU$0.166491
Mass. AU$0.169956
 AU$2.00M 11.84M COREUM AU$64.90M
642
Star Atlas
Star Atlas
642
ATLAS
 AU$0.003968 -0.36% 3.3% 2.22%
30g -30%
60g -36.73%
90g -64.68%
Open AU$0.00390185
Min. AU$0.0038352
Mass. AU$0.00399722
 AU$2.61M 656.78M ATLAS AU$64.67M
643
Boba Network
Boba Network
643
BOBA
 AU$0.376173 0.42% -0.55% -0.39%
30g -24.59%
60g -31.31%
90g -51.89%
Open AU$0.381737
Min. AU$0.374304
Mass. AU$0.381737
 AU$2.97M 7.91M BOBA AU$64.56M
644
PlatON
PlatON
644
LAT
 AU$0.010984 0.22% 0.72% -0.11%
30g -39.35%
60g -33.52%
90g -59.16%
Open AU$0.011234
Min. AU$0.010771
Mass. AU$0.011234
 AU$11.57M 1.05B LAT AU$64.54M
645
Entangle
Entangle
645
NGL
 AU$0.586825 -1.2% 0.71% -11.77%
30g -38.58%
60g -60.73%
90g -78.76%
Open AU$0.553906
Min. AU$0.553906
Mass. AU$0.598906
 AU$460.81K 785.26K NGL AU$64.46M
646
Stafi
Stafi
646
FIS
 AU$0.614596 0.75% -2.14% 1.22%
30g -17.27%
60g -24.23%
90g -48.7%
Open AU$0.62219
Min. AU$0.603958
Mass. AU$0.630688
 AU$3.89M 6.34M FIS AU$64.29M
647
Sologenic
Sologenic
647
SOLO
 AU$0.160678 0.81% 1.7% 0.37%
30g -8.83%
60g -12.41%
90g -23.9%
Open AU$0.156851
Min. AU$0.155227
Mass. AU$0.160678
 AU$3.26M 20.29M SOLO AU$64.26M
648
Sweat Economy
Sweat Economy
648
SWEAT
 AU$0.009421 0.47% 2.41% -0.34%
30g -28.66%
60g -28.28%
90g -47.59%
Open AU$0.00931601
Min. AU$0.00913616
Mass. AU$0.00942064
 AU$11.24M 1.19B SWEAT AU$64.16M
649
Metadium
Metadium
649
META
 AU$0.037403 -0.22% -1.77% -8.16%
30g -32.95%
60g -38.94%
90g -46.13%
Open AU$0.038318
Min. AU$0.03725
Mass. AU$0.038325
 AU$1.23M 32.82M META AU$63.72M
650
Unifi Protocol DAO
Unifi Protocol DAO
650
UNFI
 AU$7.36 -0.54% -0.99% 1.84%
30g 6.45%
60g 29.7%
90g -24.6%
Open AU$7.485
Min. AU$7.364
Mass. AU$7.535
 AU$12.29M 1.67M UNFI AU$63.55M
27.914 Valute monitorate - Pagina 13 di 559

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (AUD AU$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
  • Volume 24o: Volume 24 ore (AUD AU$)
  • Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.