Cap Mercato $4.37T
0.04%
Volume 24o $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Vatan
3901
VATAN
|
$0.000059 | - | - | -12.67% |
30g
-18.45%
60g
-95.76%
90g
-99.46%
|
Open $0.00005938
Min. $0.00005938
Mass. $0.00005938
|
- - | $3.33K |
|
||
| 3902 |
Gamerse
3902
LFG
|
$0.000019 | - | - | 14.79% |
30g
6.23%
60g
-9.21%
90g
37.92%
|
Open $0.00001871
Min. $0.00001871
Mass. $0.00001871
|
- - | $3.18K |
|
||
| 3903 |
Art de Finance
3903
ADF
|
$0.000017 | 0.01% | - | 54.6% |
30g
69.96%
60g
41.71%
90g
30.81%
|
Open $0.000017
Min. $0.000017
Mass. $0.00001701
|
$2.00 135.02K ADF | $3.07K |
|
||
| 3904 |
VIVO
3904
VIVO
|
$0.000559 | - | - | - |
30g
-54.19%
60g
-70.39%
90g
-35.34%
|
Open $0.00055932
Min. $0.00055932
Mass. $0.00055932
|
- - | $3.02K |
|
||
| 3905 |
WITChain
3905
WIT
|
$0.00000147 | 0.67% | 1.65% | 12.55% |
30g
-
60g
-
90g
-
|
Open $0.0000691
Min. $0.0000691
Mass. $0.0000691
|
$0 - | $2.90K |
|
||
| 3906 |
MetaShooter
3906
MHUNT
|
$0.000084 | - | 1.04% | 91.07% |
30g
-57.21%
60g
-53.99%
90g
-60.74%
|
Open $0.00008738
Min. $0.00008328
Mass. $0.00008738
|
- - | $2.71K |
|
||
| 3907 |
AFEN Blockchain
3907
AFEN
|
$0.000018 | - | -3% | 16.2% |
30g
32.83%
60g
82.22%
90g
184.56%
|
Open $0.00001874
Min. $0.00001818
Mass. $0.000019
|
- - | $2.67K |
|
||
| 3908 |
AKA Liberty
3908
AKA
|
$0.00000494 | - | 9.84% | 27.1% |
30g
-96.9%
60g
-99.17%
90g
-98.92%
|
Open $0.000004318
Min. $0.000004318
Mass. $0.000005702
|
- - | $2.57K |
|
||
| 3909 |
Ormeus Ecosystem
3909
ECO
|
$0.00000113 | 0.03% | 0.48% | 1.18% |
30g
-5.38%
60g
-8.39%
90g
-33.27%
|
Open $0.000001123
Min. $0.000001123
Mass. $0.000001128
|
$6.00 5.47M ECO | $2.52K |
|
||
| 3910 |
Ponchiqs
3910
PONCH
|
$0.000075 | - | -5.11% | 27.58% |
30g
-10.37%
60g
-22.94%
90g
-57.97%
|
Open $0.00007927
Min. $0.00007521
Mass. $0.00007927
|
- - | $2.44K |
|
||
| 3911 | $0.000028 | - | - | 0.42% |
30g
15.22%
60g
-27%
90g
-14.83%
|
Open $0.00002837
Min. $0.00002837
Mass. $0.00002837
|
- - | $2.37K |
|
|||
| 3912 |
AllSafe
3912
ASAFE2
|
$0.001654 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
|
$0 - | $2.36K |
|
||
| 3913 |
ODIN PROTOCOL
3913
ODIN
|
$0.000132 | - | -10.66% | -6.43% |
30g
-20.64%
60g
-71.43%
90g
-35.86%
|
Open $0.000148
Min. $0.00013221
Mass. $0.000148
|
- - | $2.31K |
|
||
| 3914 |
BSClaunch
3914
BSL
|
$0.001135 | - | 0.78% | 10.35% |
30g
36.13%
60g
53.26%
90g
53.53%
|
Open $0.00112581
Min. $0.00112581
Mass. $0.00113468
|
- - | $2.22K |
|
||
| 3915 |
Curate
3915
XCUR
|
$0.000250 | - | - | - |
30g
1887.29%
60g
1887.29%
90g
1887.29%
|
Open $0.020064
Min. $0.020064
Mass. $0.020064
|
$1.00 - | $2.10K |
|
||
| 3916 |
Mate
3916
MATE
|
$0.000753 | - | 0.96% | -1.3% |
30g
-0.03%
60g
6.24%
90g
7.61%
|
Open $0.00074599
Min. $0.00074273
Mass. $0.00075315
|
$61.00 - | $2.03K |
|
||
| 3917 |
TEKcoin
3917
TEK
|
$0.00000138 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001382
Min. $0.000001382
Mass. $0.000001382
|
$5.00 - | $1.96K |
|
||
| 3918 |
Ravencoin Classic
3918
RVC
|
$0.00000013 | - | - | - |
30g
9.67%
60g
-44.57%
90g
-43.4%
|
Open $0.000006098
Min. $0.000006098
Mass. $0.000006098
|
$0 - | $1.93K |
|
||
| 3919 |
Salad
3919
SALD
|
$0.000025 | - | 6.37% | 11.52% |
30g
76.3%
60g
-49.89%
90g
-86.12%
|
Open $0.00002395
Min. $0.00002395
Mass. $0.00002602
|
- - | $1.93K |
|
||
| 3920 |
Ekta
3920
EKTA
|
$0.000055 | - | 27.04% | -79.14% |
30g
-81.82%
60g
-90.92%
90g
-92.8%
|
Open $0.00003652
Min. $0.00003652
Mass. $0.00005456
|
- - | $1.90K |
|
||
| 3921 |
Degen Distillery
3921
DRINK
|
$0.000024 | -2.04% | 2.01% | 23.87% |
30g
153.37%
60g
118.73%
90g
-28.39%
|
Open $0.00002271
Min. $0.00002212
Mass. $0.00002445
|
$839.00 35.06M DRINK | $1.74K |
|
||
| 3922 |
CRDT
3922
CRDT
|
$0.000179 | - | - | - |
30g
-36%
60g
-19.51%
90g
-11.13%
|
Open $0.0001787
Min. $0.0001787
Mass. $0.0001787
|
- - | $1.57K |
|
||
| 3923 |
Lead Wallet
3923
LEAD
|
$0.00000295 | - | -32.11% | -29.79% |
30g
-26.63%
60g
-19.77%
90g
-3.17%
|
Open $0.000004352
Min. $0.000002887
Mass. $0.000004352
|
- - | $1.49K |
|
||
| 3924 |
City Tycoon Games
3924
CTG
|
$0.000145 | - | 10.79% | 9.15% |
30g
-92.49%
60g
-98.98%
90g
-99.96%
|
Open $0.00014697
Min. $0.00013006
Mass. $0.00014697
|
$381.00 2.64M CTG | $1.45K |
|
||
| 3925 |
ICOBID
3925
ICOB
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $1.36K |
|
||
| 3926 |
Cryptopolis
3926
CPO
|
$0.000014 | - | 0.98% | 10.68% |
30g
-7.22%
60g
-7.22%
90g
-7.22%
|
Open $0.00001416
Min. $0.00001416
Mass. $0.0000143
|
$25.00 - | $1.27K |
|
||
| 3927 |
Mrweb Finance v2
3927
AMA
|
$0.000017 | - | - | 2.87% |
30g
-47.37%
60g
-86.07%
90g
-68.85%
|
Open $0.00001613
Min. $0.00001613
Mass. $0.00001693
|
- - | $1.22K |
|
||
| 3928 |
Peony Coin
3928
PNY
|
$0.000240 | - | - | -8.31% |
30g
-90.82%
60g
220.61%
90g
190.76%
|
Open $0.00055434
Min. $0.00055434
Mass. $0.00055434
|
$28.00 - | $1.21K |
|
||
| 3929 |
DinoX
3929
DNXC
|
$0.000034 | - | - | -43.37% |
30g
79.32%
60g
96.66%
90g
58.79%
|
Open $0.00024619
Min. $0.00024619
Mass. $0.00024619
|
$31.00 - | $1.16K |
|
||
| 3930 |
Landbox
3930
LAND
|
$0.000014 | 0.01% | - | -6.63% |
30g
-14.12%
60g
-9.64%
90g
-19.51%
|
Open $0.000014
Min. $0.000014
Mass. $0.000014
|
$2.00 142.87K LAND | $1.07K |
|
||
| 3931 |
Ariacoin
3931
ARIA
|
$0.00000006 | - | 1.85% | 12.85% |
30g
-29.86%
60g
3.35%
90g
-54.57%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000063
|
- - | $1.05K |
|
||
| 3932 |
Paxe
3932
PAXE
|
$0.000311 | - | -0.11% | -2.91% |
30g
-6.39%
60g
-21.28%
90g
-46.78%
|
Open $0.00032118
Min. $0.00031088
Mass. $0.00032118
|
- - | $932.00 |
|
||
| 3933 |
Moonft
3933
MTC
|
$0.002560 | 0.3% | 4.76% | -0.17% |
30g
-17.04%
60g
-49.14%
90g
-77.6%
|
Open $0.00243785
Min. $0.00243309
Mass. $0.00255974
|
- - | $844.00 |
|
||
| 3934 |
ETNA Network
3934
ETNA
|
$0.000068 | - | - | -6.47% |
30g
45.85%
60g
31.36%
90g
115.39%
|
Open $0.00007074
Min. $0.00006823
Mass. $0.00007074
|
- - | $824.00 |
|
||
| 3935 |
Project TXA
3935
TXA
|
$0.000090 | - | - | -0.02% |
30g
-55.03%
60g
-59.09%
90g
-52.63%
|
Open $0.00008999
Min. $0.00008999
Mass. $0.00008999
|
- - | $603.00 |
|
||
| 3936 |
Luna Rush
3936
LUS
|
$0.000120 | 3.21% | 4.07% | 1.21% |
30g
-58.89%
60g
-53.24%
90g
-49.78%
|
Open $0.00011535
Min. $0.00011519
Mass. $0.00011992
|
$284.00 2.37M LUS | $545.00 |
|
||
| 3937 |
ShredN
3937
SHRED
|
$0.002377 | - | 2.63% | 5.21% |
30g
-14.42%
60g
-51.59%
90g
-75.67%
|
Open $0.00225501
Min. $0.00225109
Mass. $0.00243785
|
- - | $499.00 |
|
||
| 3938 |
UniFarm
3938
UFARM
|
$0.000012 | -6.64% | -4.73% | -70.56% |
30g
-68.88%
60g
-76.49%
90g
-75.05%
|
Open $0.00001259
Min. $0.00001199
Mass. $0.00001289
|
$13.00 1.16M UFARM | $460.00 |
|
||
| 3939 |
Islander
3939
ISA
|
$0.00000038 | - | -1.24% | 16.45% |
30g
14.98%
60g
-95.64%
90g
-95.22%
|
Open $0.000000382
Min. $0.00000037
Mass. $0.0000003829
|
- - | $206.00 |
|
||
| 3940 |
S.Finance
3940
SFG
|
$0.002021 | 0.1% | -0.64% | 9.63% |
30g
7.75%
60g
0.01%
90g
-16.4%
|
Open $0.00203815
Min. $0.00199404
Mass. $0.00212674
|
$17.90K 8.86M SFG | $171.00 |
|
||
| 3941 |
Finance Blocks
3941
FBX
|
$0.000019 | 0.01% | - | -11.23% |
30g
-9.15%
60g
46.56%
90g
31.3%
|
Open $0.0000189
Min. $0.0000189
Mass. $0.00001891
|
$599.00 31.71M FBX | $168.00 |
|
||
| 3942 |
Elementeum
3942
ELET
|
$0.000025 | 0.02% | -0.1% | 0.02% |
30g
-0.05%
60g
-6.92%
90g
-0.13%
|
Open $0.00002449
Min. $0.00002446
Mass. $0.00002459
|
$5.00 205.90K ELET | $127.00 |
|
||
| 3943 |
Wolf Safe Poor People (Polygon)
3943
WSPP
|
$0.00000004 | 1.35% | 10.84% | 22.52% |
30g
262.13%
60g
273.66%
90g
185.3%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000038
|
$12.00 339.04M WSPP | $121.00 |
|
||
| 3944 |
ECOSC
3944
ECU
|
$0.000140 | - | - | -24.72% |
30g
-33.96%
60g
-41.68%
90g
-68.48%
|
Open $0.00014001
Min. $0.00014001
Mass. $0.00014001
|
- - | $120.00 |
|
||
| 3945 |
Realvirm
3945
RVM
|
$0.001097 | -4.97% | -5.47% | 5.69% |
30g
-19.2%
60g
-47.43%
90g
-63.56%
|
Open $0.00115797
Min. $0.00109703
Mass. $0.00121892
|
- - | $98.00 |
|
||
| 3946 |
ApeSwap Finance
3946
APESW
|
$0.00000003 | -1.93% | -3.9% | -9.05% |
30g
141.02%
60g
261.03%
90g
355.03%
|
Open $0.000000029
Min. $0.000000028
Mass. $0.00000003
|
$396.00 14.16B APESW | $10.00 |
|
||
| 3947 |
TASSHUB
3947
TASSHUB
|
$0.005500 | -0.48% | 0.66% | 41.23% |
30g
17.59%
60g
16.08%
90g
-7.19%
|
Open $0.00549606
Min. $0.00542946
Mass. $0.00552685
|
$32.25K 5.86M TASSHUB | $5.00 |
|
||
| 3948 |
ZCore
3948
ZCR
|
$0.00000003 | - | -19.47% | -86.34% |
30g
-82.19%
60g
-55.95%
90g
-99.51%
|
Open $0.000000032
Min. $0.000000026
Mass. $0.000000032
|
- - | $0 |
|
||
| 3949 |
JuChain
3949
JU
|
$23.74 | -0.03% | 0.47% | 3.71% |
30g
37.93%
60g
110.01%
90g
172.53%
|
Open $23.62
Min. $23.61
Mass. $23.74
|
$1.37B 57.73M JU | - |
|
||
| 3950 |
AICell
3950
AICELL
|
$0.002538 | - | - | 0.01% |
30g
25.25%
60g
56.03%
90g
18.46%
|
Open $0.00253795
Min. $0.00253795
Mass. $0.00253875
|
$452.89M 178.41B AICELL | - |
|
33.137 Valute monitorate - Pagina
79 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.