Cap Mercato $3.80T
-4.06%
Volume 24o $397.09B
49.66%
BTC % 56.16%
1.14%
ETH % 11.53%
-2.16%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
SmartCash
3901
SMART
|
$0.000013 | -0.6% | -25.36% | -46.81% |
30g
-37.96%
60g
-34.48%
90g
-49.8%
|
Open $0.00001759
Min. $0.00001249
Mass. $0.0000183
|
$6.00 484.65K SMART | $18.38K |
|
||
| 3902 |
Choruz AI
3902
CHORUZ
|
$0.000019 | -9.57% | -9.57% | -18.93% |
30g
-30.29%
60g
-43.09%
90g
-90.98%
|
Open $0.00002141
Min. $0.00001936
Mass. $0.00002141
|
$20.00 1.06M CHORUZ | $18.20K |
|
||
| 3903 |
BNSD Finance
3903
BNSD
|
$0.000113 | 0.01% | 14.8% | 65.84% |
30g
0.66%
60g
-28.86%
90g
32.7%
|
Open $0.00009831
Min. $0.00002639
Mass. $0.00011277
|
$48.00 427.59K BNSD | $18.19K |
|
||
| 3904 |
Relite Finance
3904
RELI
|
$0.000257 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00025677
Min. $0.00025677
Mass. $0.00025677
|
$22.00 - | $17.85K |
|
||
| 3905 |
MUNCAT
3905
MUNCAT
|
$0.000018 | - | -3.27% | -10.02% |
30g
-15.08%
60g
-15.08%
90g
-17.89%
|
Open $0.00001836
Min. $0.00001776
Mass. $0.00001836
|
- - | $17.76K |
|
||
| 3906 |
PYRIN
3906
PYI
|
$0.000046 | -0.1% | 0.25% | -8.61% |
30g
-52.43%
60g
-74.4%
90g
-74.91%
|
Open $0.00004635
Min. $0.00004617
Mass. $0.00004652
|
$49.06K 1.06B PYI | $17.70K |
|
||
| 3907 |
DeChat
3907
DECHAT
|
$0.003612 | - | 5.47% | 15.99% |
30g
4.61%
60g
19.09%
90g
-65.56%
|
Open $0.00342417
Min. $0.00337124
Mass. $0.00365231
|
- - | $17.68K |
|
||
| 3908 |
GoodBoy
3908
GOODBOY
|
$0.000018 | -4.42% | 5.06% | -96.74% |
30g
-97.32%
60g
-97.04%
90g
-96.32%
|
Open $0.00001657
Min. $0.00001546
Mass. $0.00001939
|
$1.51K 85.36M GOODBOY | $17.67K |
|
||
| 3909 |
Pawtocol
3909
UPI
|
$0.000068 | - | - | -22.32% |
30g
11.8%
60g
3.15%
90g
9.52%
|
Open $0.00006752
Min. $0.00006752
Mass. $0.00006752
|
- - | $17.42K |
|
||
| 3910 |
SeChain
3910
SNN
|
$0.00000102 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $17.38K |
|
||
| 3911 |
End Federal Reserve
3911
EFR
|
$0.000017 | - | -7.2% | -14.59% |
30g
-27.65%
60g
-15.79%
90g
-0.32%
|
Open $0.00001871
Min. $0.00001736
Mass. $0.00001871
|
- - | $17.37K |
|
||
| 3912 |
Donkey King
3912
DOKY
|
$0.00000200 | - | -4.31% | -20.72% |
30g
-42.63%
60g
-46.19%
90g
-38.42%
|
Open $0.00000209
Min. $0.000001999
Mass. $0.00000209
|
- - | $17.35K |
|
||
| 3913 |
Galaxy Fight Club
3913
GCOIN
|
$0.001202 | 1.84% | -6.27% | -20.5% |
30g
-24.91%
60g
-24.21%
90g
-44.36%
|
Open $0.00128291
Min. $0.00118006
Mass. $0.00128756
|
$10.10K 8.40M GCOIN | $17.29K |
|
||
| 3914 |
GodcatExplodingKittens
3914
GODCAT
|
$0.000022 | - | -9.03% | -10.5% |
30g
-41.01%
60g
-35.13%
90g
-14.4%
|
Open $0.00002377
Min. $0.00002162
Mass. $0.00002377
|
- - | $17.23K |
|
||
| 3915 |
GameUnits
3915
UNITS
|
$0.004885 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0048851
Min. $0.0048851
Mass. $0.0048851
|
$0 - | $16.97K |
|
||
| 3916 |
BabyCate
3916
BABYCATE
|
$0.00000003 | -3.86% | -3.85% | -3.86% |
30g
-26.52%
60g
-78.99%
90g
-78.63%
|
Open $0.000000026
Min. $0.000000025
Mass. $0.000000027
|
$43.80K 1.75T BABYCATE | $16.96K |
|
||
| 3917 |
EDC Blockchain
3917
EDC
|
$0.000367 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$7.00 - | $16.88K |
|
||
| 3918 |
UIUI
3918
UI
|
$0.000028 | - | -5.8% | -11.16% |
30g
-99.23%
60g
-99.7%
90g
-99.44%
|
Open $0.00002966
Min. $0.00002794
Mass. $0.00002966
|
- - | $16.76K |
|
||
| 3919 |
SUMI
3919
SUMI
|
$0.000017 | - | -0.83% | -12.2% |
30g
-31.95%
60g
-32.44%
90g
-42.81%
|
Open $0.00001689
Min. $0.00001675
Mass. $0.00001692
|
- - | $16.62K |
|
||
| 3920 |
Project Plutus
3920
PPCOIN
|
$0.000016 | - | -10.76% | -17.61% |
30g
-26.24%
60g
-43.55%
90g
-16.74%
|
Open $0.00001842
Min. $0.00001644
Mass. $0.00001851
|
- - | $16.44K |
|
||
| 3921 |
BOSS FIGHTERS
3921
BFTOKEN
|
$0.000131 | - | -13.34% | 25.9% |
30g
-78.77%
60g
-92.08%
90g
-82.23%
|
Open $0.00014149
Min. $0.00012386
Mass. $0.00015148
|
$8.72K 66.42M BFTOKEN | $16.41K |
|
||
| 3922 |
Tokenbox
3922
TBX
|
$0.001458 | -1.64% | 0.99% | 0.78% |
30g
44.23%
60g
0.98%
90g
-5.27%
|
Open $0.00144644
Min. $0.00144264
Mass. $0.00154898
|
$1.00 1.34K TBX | $16.39K |
|
||
| 3923 |
Veritas Protocol
3923
VPT
|
$0.000061 | - | - | 0.34% |
30g
-74.46%
60g
-82.94%
90g
-61.9%
|
Open $0.00006073
Min. $0.00006073
Mass. $0.00006073
|
- - | $16.28K |
|
||
| 3924 |
PX
3924
PX
|
$0.000165 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016525
Min. $0.00016525
Mass. $0.00016535
|
$0 - | $16.26K |
|
||
| 3925 |
Sovi Universe
3925
SON
|
$0.00000169 | - | 2.7% | -32.07% |
30g
-45.23%
60g
-24.06%
90g
-3.38%
|
Open $0.000001642
Min. $0.000001642
Mass. $0.000001686
|
- - | $16.26K |
|
||
| 3926 |
Neurotoken
3926
NTK
|
$0.000099 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009929
Min. $0.00009929
Mass. $0.00009929
|
$0 - | $16.20K |
|
||
| 3927 |
PlatinumBAR
3927
XPTX
|
$0.003313 | - | - | - |
30g
-52.11%
60g
-42.55%
90g
-52.07%
|
Open $0.00331345
Min. $0.00331345
Mass. $0.00331345
|
$0 - | $16.12K |
|
||
| 3928 |
Eristica
3928
ERIS
|
$0.000093 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $16.06K |
|
||
| 3929 |
aiRight
3929
AIRI
|
$0.000062 | - | -7.04% | -18.08% |
30g
-63.87%
60g
-74.24%
90g
-56.56%
|
Open $0.00006719
Min. $0.0000623
Mass. $0.00006736
|
- - | $15.97K |
|
||
| 3930 |
Hot Doge
3930
HOTDOGE
|
$0.000016 | - | - | -11.52% |
30g
-22.44%
60g
-16.37%
90g
-3.85%
|
Open $0.00001583
Min. $0.00001583
Mass. $0.00001583
|
- - | $15.83K |
|
||
| 3931 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3931
BOXX
|
$0.000422 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00042182
Min. $0.00042182
Mass. $0.00042182
|
$0 - | $15.80K |
|
||
| 3932 |
Golff
3932
GOF
|
$0.001574 | - | -2.3% | -4.3% |
30g
-4.1%
60g
-19.29%
90g
-15.29%
|
Open $0.00162394
Min. $0.00157279
Mass. $0.00162394
|
- - | $15.73K |
|
||
| 3933 |
Lambda
3933
LAMB
|
$0.00000937 | - | - | 0.28% |
30g
-0.67%
60g
-1.82%
90g
-2.86%
|
Open $0.000009373
Min. $0.000009373
Mass. $0.000009373
|
- - | $15.43K |
|
||
| 3934 |
The White Lion
3934
KIMBA
|
$0.00000009 | -1.15% | -14.5% | -23.33% |
30g
-35.78%
60g
-46.15%
90g
-83.73%
|
Open $0.000000106
Min. $0.0000000909
Mass. $0.000000107
|
$540.00 5.94B KIMBA | $15.41K |
|
||
| 3935 |
Twinci
3935
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
- - | $15.37K |
|
||
| 3936 |
Unio Coin
3936
UNIO
|
$0.000027 | -0.01% | 0.07% | 0.23% |
30g
-25.84%
60g
-0.92%
90g
31.23%
|
Open $0.00002657
Min. $0.0000265
Mass. $0.00002658
|
- - | $15.33K |
|
||
| 3937 |
Corgi Inu (corgibnb.com)
3937
CORGI
|
$0.000020 | - | -5.48% | -7.93% |
30g
-15.97%
60g
12.32%
90g
49.65%
|
Open $0.00002094
Min. $0.00001979
Mass. $0.00002094
|
- - | $15.08K |
|
||
| 3938 |
Rage Fan
3938
RAGE
|
$0.000261 | - | -9.87% | -21.36% |
30g
4.41%
60g
140.91%
90g
142.08%
|
Open $0.00030095
Min. $0.00026033
Mass. $0.00030095
|
$10.29K 39.40M RAGE | $14.82K |
|
||
| 3939 |
TrumpCoin / Freedomcoin
3939
FREED
|
$0.002241 | -0.6% | 5% | -52.87% |
30g
-19.58%
60g
3.53%
90g
-47.92%
|
Open $0.00366487
Min. $0.0018987
Mass. $0.00367805
|
$0 6.00 FREED | $14.80K |
|
||
| 3940 |
Magical Blocks
3940
MBLK
|
$0.000127 | 1.49% | -11.12% | -40.73% |
30g
67.91%
60g
24.13%
90g
-75.63%
|
Open $0.00014347
Min. $0.00011116
Mass. $0.00015058
|
$10.94K 86.25M MBLK | $14.69K |
|
||
| 3941 |
Grafeté
3941
GRFT
|
$0.000040 | -0.96% | -21.96% | -22.91% |
30g
-48.22%
60g
-79.08%
90g
-81.14%
|
Open $0.00004845
Min. $0.00003946
Mass. $0.00005101
|
$1.18K 29.64M GRFT | $14.61K |
|
||
| 3942 |
Bitz
3942
BITZ
|
$0.007324 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0073192
Min. $0.0073192
Mass. $0.00732441
|
$0 - | $14.58K |
|
||
| 3943 |
Azuki
3943
AZUKI
|
$0.001292 | 0.89% | -8.34% | -13.11% |
30g
-47.8%
60g
-31.78%
90g
-18.24%
|
Open $0.0014093
Min. $0.00128025
Mass. $0.0014093
|
$1.00 1.47K AZUKI | $14.58K |
|
||
| 3944 |
Litecoinz
3944
LTZ
|
$0.000310 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00030978
Min. $0.00030978
Mass. $0.00030978
|
$3.00 - | $14.56K |
|
||
| 3945 |
Children Of The Sky
3945
COTS
|
$0.000015 | - | -0.3% | -6.97% |
30g
-26.84%
60g
-98.78%
90g
-99.83%
|
Open $0.0000149
Min. $0.0000148
Mass. $0.0000149
|
- - | $14.56K |
|
||
| 3946 |
LABS Group
3946
LABS
|
$0.00000656 | - | - | 0.05% |
30g
-85.48%
60g
-83.84%
90g
-92.15%
|
Open $0.000005703
Min. $0.000005703
Mass. $0.000005703
|
$0 - | $14.54K |
|
||
| 3947 |
Ethorse
3947
HORSE
|
$0.000206 | 0.71% | 3.14% | 11.18% |
30g
-
60g
-
90g
-
|
Open $0.00036508
Min. $0.00036508
Mass. $0.00036508
|
$0 - | $14.54K |
|
||
| 3948 |
MetaQ
3948
METAQ
|
$0.005626 | -4.62% | -44.01% | -81.2% |
30g
-83.33%
60g
-81.6%
90g
-83.87%
|
Open $0.01014
Min. $0.00562622
Mass. $0.010232
|
$1.39K 247.73K METAQ | $14.50K |
|
||
| 3949 |
ShoeFy
3949
SHOE
|
$0.001107 | - | -0.39% | -7.06% |
30g
-5.43%
60g
-2.48%
90g
12.52%
|
Open $0.0011109
Min. $0.00110394
Mass. $0.00111863
|
$9.12K 8.24M SHOE | $14.40K |
|
||
| 3950 |
ZENZO
3950
ZNZ
|
$0.000483 | -0.6% | 4.48% | -16.06% |
30g
-40.54%
60g
-32.59%
90g
-17.22%
|
Open $0.00046747
Min. $0.00041154
Mass. $0.00048638
|
$0 7.00 ZNZ | $14.34K |
|
33.592 Valute monitorate - Pagina
79 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.