Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
SHIB ON SOLANA
3901
SHIB
|
$0.000013 | 0.02% | 2.56% | -8.76% |
30g
-17.02%
60g
15.48%
90g
-18.65%
|
Open $0.00001223
Min. $0.0000121
Mass. $0.00001267
|
$12.10M 964.36B SHIB | - |
|
||
| 3902 |
Elixir
3902
ELX
|
$0.139061 | 0.28% | 1.38% | -17.29% |
30g
-36.41%
60g
38.1%
90g
5.72%
|
Open $0.136307
Min. $0.133244
Mass. $0.142469
|
$11.64M 83.73M ELX | - |
|
||
| 3903 |
Trading and Payment Token
3903
TPTU
|
$1.1222 | - | 0.02% | -0.03% |
30g
2.55%
60g
2.55%
90g
2.55%
|
Open $1.1224
Min. $1.1210
Mass. $1.1280
|
$11.54M 10.29M TPTU | - |
|
||
| 3904 |
Moneta Digital
3904
MMXN
|
$0.053144 | 0.11% | 0.24% | -0.73% |
30g
-0.36%
60g
1.91%
90g
2.78%
|
Open $0.053043
Min. $0.053016
Mass. $0.053318
|
$11.50M 216.35M MMXN | - |
|
||
| 3905 |
Aicean
3905
AICE
|
$3.10 | -0.11% | - | -0.34% |
30g
7.87%
60g
46.08%
90g
127.43%
|
Open $3.1088
Min. $3.1048
Mass. $3.2950
|
$11.31M 3.64M AICE | - |
|
||
| 3906 |
IXORAPAD
3906
IXORA
|
$0.001036 | 16.21% | 9.85% | -67% |
30g
-84.57%
60g
-84.57%
90g
-84.57%
|
Open $0.00081155
Min. $0.00080091
Mass. $0.00166413
|
$11.28M 10.88B IXORA | - |
|
||
| 3907 |
Torch of Liberty
3907
LIBERTY
|
$0.123682 | -0.41% | 7.97% | 7.33% |
30g
17.42%
60g
197.91%
90g
770.46%
|
Open $0.117884
Min. $0.114552
Mass. $0.135253
|
$10.83M 87.58M LIBERTY | - |
|
||
| 3908 |
Arbi pepe
3908
PEPE
|
$0.000011 | 0.06% | 2.19% | -12.09% |
30g
-22.57%
60g
15.14%
90g
-31.95%
|
Open $0.00001035
Min. $0.00001009
Mass. $0.0000107
|
$10.27M 969.54B PEPE | - |
|
||
| 3909 |
Vcitychain
3909
VCITY
|
$0.515005 | -1.46% | -1.93% | -11.71% |
30g
-17.57%
60g
5.56%
90g
-53.17%
|
Open $0.520865
Min. $0.509003
Mass. $0.548287
|
$10.01M 19.43M VCITY | - |
|
||
| 3910 |
rats(Ordinals)
3910
rats
|
$0.000017 | 0.14% | 1.86% | -0.21% |
30g
-18.58%
60g
-11.54%
90g
-31.68%
|
Open $0.00001684
Min. $0.00001658
Mass. $0.00001762
|
$9.82M 568.61B rats | - |
|
||
| 3911 |
MetaMars
3911
MARS
|
$0.009419 | -0.42% | -7.54% | -63.56% |
30g
-94.84%
60g
-97.35%
90g
-97.34%
|
Open $0.010893
Min. $0.00917035
Mass. $0.011017
|
$9.72M 1.03B MARS | - |
|
||
| 3912 |
wstUSDT
3912
WSTUSDT
|
$1.0818 | - | -0.04% | 0.18% |
30g
0.52%
60g
0.87%
90g
-0.49%
|
Open $1.0827
Min. $1.0786
Mass. $1.0827
|
$9.66M 8.93M WSTUSDT | - |
|
||
| 3913 |
Atleta Network
3913
ATLA
|
$11.84 | -0.06% | -1.7% | 11.71% |
30g
11.71%
60g
11.71%
90g
11.71%
|
Open $12.05
Min. $11.84
Mass. $12.30
|
$9.63M 813.20K ATLA | - |
|
||
| 3914 |
Cryptonex
3914
CNX
|
$58.30 | 0.19% | 0.4% | -6.39% |
30g
-3.05%
60g
11.7%
90g
2.88%
|
Open $57.88
Min. $57.54
Mass. $58.56
|
$9.61M 164.89K CNX | - |
|
||
| 3915 |
NeonNeko
3915
NEONNEKO1
|
$0.000166 | -3.11% | -21.7% | -69.01% |
30g
-99.85%
60g
-99.85%
90g
-99.85%
|
Open $0.00020225
Min. $0.00016627
Mass. $0.00023679
|
$9.47M 56.97B NEONNEKO1 | - |
|
||
| 3916 |
Chill House
3916
CHILLHOUSE
|
$0.013184 | 0.44% | -0.54% | -19.42% |
30g
6.89%
60g
441944.23%
90g
441944.23%
|
Open $0.013414
Min. $0.012915
Mass. $0.015861
|
$9.22M 699.45M CHILLHOUSE | - |
|
||
| 3917 |
Ninja Squad Token
3917
NST
|
$4.02 | 1.81% | 31.23% | 15.35% |
30g
10.55%
60g
83.02%
90g
18.4%
|
Open $3.0537
Min. $3.0487
Mass. $4.5602
|
$9.06M 2.25M NST | - |
|
||
| 3918 |
Valentine Grok Companion (valentinebase.xyz)
3918
VALENTINE
|
$0.001523 | 3.36% | -10.65% | -24.4% |
30g
-36.06%
60g
2927.03%
90g
2927.03%
|
Open $0.00151874
Min. $0.00146314
Mass. $0.00178589
|
$9.02M 5.92B VALENTINE | - |
|
||
| 3919 |
Ani Grok Companion
3919
ANI
|
$0.000079 | -5.44% | -85.58% | -84.21% |
30g
41.47%
60g
41.47%
90g
41.47%
|
Open $0.00068491
Min. $0.00002474
Mass. $0.00088143
|
$8.99M 113.91B ANI | - |
|
||
| 3920 |
BlackRock
3920
IBIT
|
$0.014422 | 5.11% | 318.21% | 129.47% |
30g
328.53%
60g
208.29%
90g
208.29%
|
Open $0.00309053
Min. $0.00309053
Mass. $0.014422
|
$8.88M 615.55M IBIT | - |
|
||
| 3921 |
DebtCoin
3921
DEBT
|
$0.000579 | 1.98% | -54.89% | -73.18% |
30g
-96.37%
60g
-96.37%
90g
-96.37%
|
Open $0.00119768
Min. $0.00056744
Mass. $0.00128291
|
$8.83M 15.25B DEBT | - |
|
||
| 3922 |
Ai Xovia
3922
AIX
|
$11.85 | -0.05% | -20.58% | 43.04% |
30g
23.66%
60g
342.08%
90g
342.08%
|
Open $14.35
Min. $11.43
Mass. $15.36
|
$8.79M 741.55K AIX | - |
|
||
| 3923 |
XT Stablecoin XTUSD
3923
XTUSD
|
$0.9999 | - | 0.01% | - |
30g
-0.01%
60g
-0.06%
90g
0.01%
|
Open $0.9999
Min. $0.9992
Mass. $1.0005
|
$8.71M 8.71M XTUSD | - |
|
||
| 3924 |
Gorbagana
3924
GOR
|
$0.013370 | 0.73% | -16.92% | -16.38% |
30g
-45.57%
60g
-64.23%
90g
-62.5%
|
Open $0.016176
Min. $0.013273
Mass. $0.016383
|
$8.61M 644.15M GOR | - |
|
||
| 3925 |
Circle
3925
CRCL
|
$0.001159 | -23.92% | 245.43% | 51.36% |
30g
107.9%
60g
403.44%
90g
403.44%
|
Open $0.00054413
Min. $0.00033562
Mass. $0.00294104
|
$8.41M 7.26B CRCL | - |
|
||
| 3926 |
avaai.top
3926
AVAAI
|
$0.028119 | 0.02% | -2.54% | -17.91% |
30g
-30.43%
60g
16.74%
90g
-62.09%
|
Open $0.028659
Min. $0.027973
Mass. $0.029663
|
$8.35M 297.05M AVAAI | - |
|
||
| 3927 |
MSTR
3927
MSTR
|
$0.174440 | 12.12% | -92.55% | -96.71% |
30g
-89.37%
60g
-28.96%
90g
-94.19%
|
Open $1.7721
Min. $0.089976
Mass. $5.472
|
$8.28M 47.49M MSTR | - |
|
||
| 3928 |
Tesla (buytesla.net)
3928
TSLA
|
$260.35 | 33.26% | 256.08% | 131.25% |
30g
71.9%
60g
345.43%
90g
345.43%
|
Open $63.56
Min. $53.94
Mass. $260.35
|
$8.18M 31.40K TSLA | - |
|
||
| 3929 |
COINBASE
3929
COIN
|
$58.04 | 6.24% | 252.83% | 207.69% |
30g
563.54%
60g
-9.86%
90g
1796.17%
|
Open $8.807
Min. $8.807
Mass. $58.03
|
$8.15M 140.50K COIN | - |
|
||
| 3930 |
America Party
3930
AMERICAPARTY1
|
$0.000731 | 15.01% | 227.56% | 144.96% |
30g
39.13%
60g
95.97%
90g
95.97%
|
Open $0.00020319
Min. $0.00015528
Mass. $0.00087915
|
$8.06M 11.02B AMERICAPARTY1 | - |
|
||
| 3931 |
MAGA TRUMP (magatrumpcoin.com)
3931
MEGATRUMPCCM
|
$0.000097 | 4.49% | -96.06% | -88.4% |
30g
-93.21%
60g
-93.69%
90g
-74.57%
|
Open $0.00077969
Min. $0.00009276
Mass. $0.00534103
|
$7.99M 82.42B MEGATRUMPCCM | - |
|
||
| 3932 |
Bonzi PFP Cult
3932
BONZI
|
$0.013745 | 5.3% | 144.23% | 293809.25% |
30g
293809.25%
60g
293809.25%
90g
293809.25%
|
Open $0.00504603
Min. $0.00504603
Mass. $0.013744
|
$7.97M 580.13M BONZI | - |
|
||
| 3933 |
Froggie
3933
FROGGIE
|
$0.018250 | -1.33% | 1.77% | -3.87% |
30g
-4.27%
60g
1833.58%
90g
1833.58%
|
Open $0.017946
Min. $0.017905
Mass. $0.018749
|
$7.91M 433.60M FROGGIE | - |
|
||
| 3934 |
Sharplink Gaming
3934
SBET
|
$13.39 | -5.07% | 250.51% | 539.01% |
30g
409.72%
60g
2395.06%
90g
2395.06%
|
Open $3.5924
Min. $3.5924
Mass. $19.52
|
$7.75M 578.67K SBET | - |
|
||
| 3935 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3935
PI
|
$0.364546 | 0.39% | 4.46% | -9.12% |
30g
-23.9%
60g
-28.04%
90g
-53.77%
|
Open $0.347793
Min. $0.345481
Mass. $0.37214
|
$7.73M 21.20M PI | - |
|
||
| 3936 |
TRUMP GROK (trumpgrok.org)
3936
GROK
|
$0.000134 | 30.35% | 279.57% | 210.25% |
30g
1016.43%
60g
77.03%
90g
565.35%
|
Open $0.00002787
Min. $0.0000211
Mass. $0.00013392
|
$7.70M 57.48B GROK | - |
|
||
| 3937 |
TRUMP IP
3937
IP
|
$0.000016 | -13.42% | 266.87% | 127.47% |
30g
145.93%
60g
43.58%
90g
332.83%
|
Open $0.000005129
Min. $0.000003498
Mass. $0.00002259
|
$7.70M 470.99B IP | - |
|
||
| 3938 |
PUMP FUN
3938
PUMPFUNXYZ1
|
$0.000848 | 52.57% | 272.02% | 573.79% |
30g
64.22%
60g
1804.99%
90g
1804.99%
|
Open $0.00015018
Min. $0.00011966
Mass. $0.00084771
|
$7.67M 9.05B PUMPFUNXYZ1 | - |
|
||
| 3939 |
Labubu
3939
LABUBU
|
$0.00000045 | -14.58% | -76.53% | 8.76% |
30g
-86.74%
60g
40.94%
90g
294.06%
|
Open $0.00001003
Min. $0.000000175
Mass. $0.00001138
|
$7.67M 16.89T LABUBU | - |
|
||
| 3940 |
Grayscale
3940
GRAYSCALE
|
$0.00000169 | -18.22% | 196.59% | 132.13% |
30g
-18.91%
60g
239.03%
90g
239.03%
|
Open $0.000000683
Min. $0.000000444
Mass. $0.000003213
|
$7.59M 4.50T GRAYSCALE | - |
|
||
| 3941 |
Robinhood (robinhood.codes)
3941
ROBINHOODCOD1
|
$43.75 | 6.84% | 336.18% | 156.39% |
30g
125.51%
60g
1016.52%
90g
1016.52%
|
Open $7.314
Min. $6.969
Mass. $43.74
|
$7.59M 173.42K ROBINHOODCOD1 | - |
|
||
| 3942 |
Grok Imagine
3942
IMAGINE
|
$0.000031 | -14.44% | -88.27% | 13.11% |
30g
13.11%
60g
13.11%
90g
13.11%
|
Open $0.00025895
Min. $0.00003102
Mass. $0.00104515
|
$7.36M 237.09B IMAGINE | - |
|
||
| 3943 |
Zeus Network
3943
ZEUS
|
$0.109010 | 0.23% | 0.67% | -15.93% |
30g
-45.92%
60g
-26.53%
90g
-52.6%
|
Open $0.10803
Min. $0.106542
Mass. $0.113229
|
$7.31M 67.05M ZEUS | - |
|
||
| 3944 |
PinEye
3944
PinEye
|
$0.000574 | -0.04% | 113.5% | 497.63% |
30g
499.59%
60g
608.04%
90g
377.61%
|
Open $0.00025712
Min. $0.00024603
Mass. $0.00063264
|
$7.29M 12.70B PinEye | - |
|
||
| 3945 |
Ibiza Final Boss
3945
BOSS
|
$0.005589 | 14.09% | -29.57% | -17.69% |
30g
-84.84%
60g
-84.84%
90g
-84.84%
|
Open $0.00809093
Min. $0.00489858
Mass. $0.00840871
|
$7.18M 1.28B BOSS | - |
|
||
| 3946 |
XSPA
3946
XSPA
|
$0.009118 | -0.13% | -2.67% | -26.46% |
30g
-25.2%
60g
-25.2%
90g
-25.2%
|
Open $0.00941057
Min. $0.00911786
Mass. $0.00974901
|
$6.99M 767.10M XSPA | - |
|
||
| 3947 |
WEEX Token
3947
WXT
|
$0.035212 | 0.05% | 2.97% | -7.32% |
30g
-3.44%
60g
31.25%
90g
2.44%
|
Open $0.034108
Min. $0.03375
Mass. $0.035506
|
$6.95M 197.45M WXT | - |
|
||
| 3948 |
PEPE TRUMP (pepetrump.cc)
3948
PEPETRUMPCC
|
$0.00000006 | 8.35% | -91.97% | 28.24% |
30g
-17.13%
60g
-63.33%
90g
-37.51%
|
Open $0.000000559
Min. $0.000000013
Mass. $0.000001002
|
$6.93M 121.50T PEPETRUMPCC | - |
|
||
| 3949 |
LABUBU (labubu.farm)
3949
LABUBUFARM1
|
$0.003573 | 54.16% | 281.06% | 203.56% |
30g
1164.65%
60g
1164.65%
90g
1164.65%
|
Open $0.0010383
Min. $0.00073948
Mass. $0.00508036
|
$6.79M 1.90B LABUBUFARM1 | - |
|
||
| 3950 |
P2P Solutions Foundation
3950
P2PS
|
$387.01 | 0.47% | 3.25% | -8.97% |
30g
17.9%
60g
89.66%
90g
62.94%
|
Open $372.30
Min. $369.66
Mass. $390.78
|
$6.69M 17.28K P2PS | - |
|
32.830 Valute monitorate - Pagina
79 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.