Cap Mercato $3.90T
-3.65%
Volume 24o $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Sparkle
3901
SPRKL
|
$0.000108 | - | - | - |
30g
-79.38%
60g
-91.33%
90g
-95.03%
|
Open $0.00010367
Min. $0.00010367
Mass. $0.00010367
|
$1.00 - | $1.41K |
|
||
| 3902 |
BigUp
3902
BIGUP
|
$0.00000066 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000657
Min. $0.000000657
Mass. $0.000000657
|
$0 - | $1.40K |
|
||
| 3903 |
Scholarship Coin
3903
SCHO
|
$0.000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009992
Min. $0.00009992
Mass. $0.00009992
|
- - | $1.38K |
|
||
| 3904 |
Pera Finance
3904
PERA
|
$0.000017 | - | - | 0.05% |
30g
-85.04%
60g
-84.94%
90g
-86.82%
|
Open $0.00002171
Min. $0.00002171
Mass. $0.00002171
|
$9.00 - | $1.26K |
|
||
| 3905 |
Alien Shiba Inu
3905
ASHIB
|
$0.000012 | - | - | 0.03% |
30g
-3.88%
60g
-3.88%
90g
-3.88%
|
Open $0.00008232
Min. $0.00008232
Mass. $0.00008232
|
$0 - | $1.23K |
|
||
| 3906 |
FoxDcoin
3906
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.000000098
Min. $0.000000098
Mass. $0.00001856
|
$0 - | $1.22K |
|
||
| 3907 |
Landbox
3907
LAND
|
$0.000015 | - | - | -0.01% |
30g
-16.26%
60g
-19.28%
90g
-22.51%
|
Open $0.0000155
Min. $0.00001549
Mass. $0.0000155
|
$44.00 2.89M LAND | $1.18K |
|
||
| 3908 |
Paxe
3908
PAXE
|
$0.000393 | - | 0.44% | 0.48% |
30g
-33.01%
60g
-44.55%
90g
-65.03%
|
Open $0.00039139
Min. $0.00039046
Mass. $0.00039302
|
- - | $1.18K |
|
||
| 3909 |
Luna Rush
3909
LUS
|
$0.000255 | - | -4.18% | 5.21% |
30g
7.65%
60g
5.36%
90g
-13.72%
|
Open $0.00026291
Min. $0.00025482
Mass. $0.00026596
|
- - | $1.16K |
|
||
| 3910 |
SydPak
3910
SDP
|
$0.007060 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00700356
Min. $0.00700356
Mass. $0.00705986
|
$11.00 - | $1.14K |
|
||
| 3911 |
SparkPoint Fuel
3911
SFUEL
|
$0.000037 | - | - | 7.83% |
30g
0.58%
60g
9.08%
90g
185.23%
|
Open $0.00003732
Min. $0.00003732
Mass. $0.00003732
|
$0 - | $1.06K |
|
||
| 3912 |
Haven Protocol
3912
XHV
|
$0.000015 | - | -53% | -32.12% |
30g
-49.86%
60g
-28.36%
90g
-37.2%
|
Open $0.00003202
Min. $0.00001504
Mass. $0.00003202
|
$4.00 301.71K XHV | $1.05K |
|
||
| 3913 |
ShredN
3913
SHRED
|
$0.004979 | -1.2% | -16.47% | 2.36% |
30g
-48.31%
60g
-64.21%
90g
-58.57%
|
Open $0.00590382
Min. $0.00497877
Mass. $0.00608306
|
- - | $1.05K |
|
||
| 3914 |
Ariacoin
3914
ARIA
|
$0.00000006 | - | - | 7.56% |
30g
-39.43%
60g
-45.93%
90g
-46.72%
|
Open $0.000000063
Min. $0.000000063
Mass. $0.000000063
|
- - | $1.04K |
|
||
| 3915 |
Degen Distillery
3915
DRINK
|
$0.000010 | - | -0.77% | -46.88% |
30g
-67.86%
60g
-98.42%
90g
-99.36%
|
Open $0.00001054
Min. $0.00001046
Mass. $0.00001054
|
- - | $761.00 |
|
||
| 3916 |
ETNA Network
3916
ETNA
|
$0.000052 | - | 34.26% | 56.43% |
30g
63.73%
60g
63.76%
90g
65.14%
|
Open $0.00003863
Min. $0.00003863
Mass. $0.00005186
|
- - | $626.00 |
|
||
| 3917 |
Carecoin
3917
CARE
|
$0.00000025 | - | - | -26.31% |
30g
-86.16%
60g
-64.14%
90g
-64.1%
|
Open $0.000000249
Min. $0.000000249
Mass. $0.000000249
|
- - | $482.00 |
|
||
| 3918 |
ECOSC
3918
ECU
|
$0.000559 | - | - | 132.87% |
30g
25.82%
60g
14.29%
90g
14.29%
|
Open $0.00024403
Min. $0.000244
Mass. $0.00055913
|
$5.00 9.43K ECU | $481.00 |
|
||
| 3919 |
Panda Swap
3919
PANDA
|
$0.00000031 | - | -99.81% | -99.96% |
30g
-99.97%
60g
-99.97%
90g
-99.96%
|
Open $0.00016159
Min. $0.000000305
Mass. $0.00167299
|
- - | $247.00 |
|
||
| 3920 |
Realvirm
3920
RVM
|
$0.002151 | 2.96% | -5.38% | 51.93% |
30g
-28.44%
60g
-54%
90g
-56.95%
|
Open $0.00264442
Min. $0.00202617
Mass. $0.00264442
|
- - | $193.00 |
|
||
| 3921 |
Umoja
3921
UMJA
|
$0.000011 | - | - | 94.82% |
30g
-64.71%
60g
-88.19%
90g
-98.55%
|
Open $0.00001056
Min. $0.00001056
Mass. $0.00001056
|
- - | $174.00 |
|
||
| 3922 |
S.Finance
3922
SFG
|
$0.002050 | -5.22% | -2.94% | -0.74% |
30g
-14.29%
60g
-0.8%
90g
14.31%
|
Open $0.00211157
Min. $0.00195738
Mass. $0.00226329
|
$71.75K 35.00M SFG | $174.00 |
|
||
| 3923 |
Elementeum
3923
ELET
|
$0.000025 | -0.33% | -3.29% | 1.29% |
30g
1.15%
60g
-5.12%
90g
-91.02%
|
Open $0.00002564
Min. $0.00002445
Mass. $0.00002616
|
$4.00 182.72K ELET | $129.00 |
|
||
| 3924 |
Finance Blocks
3924
FBX
|
$0.000013 | - | -0.77% | 17.25% |
30g
-22.79%
60g
-37.99%
90g
-32.47%
|
Open $0.000011
Min. $0.000011
Mass. $0.000013
|
$1.13K 87.93M FBX | $114.00 |
|
||
| 3925 |
Wolf Safe Poor People (Polygon)
3925
WSPP
|
$0.0000000100 | -0.51% | -6.23% | -4% |
30g
-7.85%
60g
0.8%
90g
-25.94%
|
Open $0.0000000109
Min. $0.000000009
Mass. $0.0000000109
|
- - | $32.00 |
|
||
| 3926 |
TASSHUB
3926
TASSHUB
|
$0.004738 | - | -5.25% | 3.89% |
30g
-20.06%
60g
-20.06%
90g
-20.06%
|
Open $0.00492285
Min. $0.00472643
Mass. $0.00505402
|
- - | $4.00 |
|
||
| 3927 |
ApeSwap Finance
3927
APESW
|
$0.0000000060 | -0.29% | -3.84% | 43.49% |
30g
7.68%
60g
7.98%
90g
54.29%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$157.00 26.18B APESW | $2.00 |
|
||
| 3928 |
ZCore
3928
ZCR
|
$0.00000005 | -16.89% | -17.32% | -14.85% |
30g
-99.27%
60g
-99.34%
90g
-99.35%
|
Open $0.000000062
Min. $0.000000051
Mass. $0.000000062
|
$0 429.68K ZCR | $0 |
|
||
| 3929 |
JuChain
3929
JU
|
$11.19 | 0.04% | 1.23% | 27.25% |
30g
28.49%
60g
28.49%
90g
28.49%
|
Open $11.04
Min. $11.03
Mass. $11.19
|
$500.65M 44.73M JU | - |
|
||
| 3930 |
Tether USD Bridged ZED20 (USDT.z)
3930
USDT.Z
|
$1.0005 | - | -0.02% | - |
30g
-0.05%
60g
0.03%
90g
0.01%
|
Open $1.0008
Min. $1.0002
Mass. $1.0010
|
$476.70M 476.44M USDT.Z | - |
|
||
| 3931 |
Token Ethereum Bridged ZED20
3931
ETH.Z
|
$2,977.22 | -0.26% | -1.88% | 16.49% |
30g
18%
60g
13.56%
90g
89.19%
|
Open $3,028.24
Min. $2,943.60
Mass. $3,070.33
|
$416.92M 140.04K ETH.Z | - |
|
||
| 3932 |
KingDeFi
3932
KRW
|
$0.000724 | 0.19% | 0.1% | -0.79% |
30g
-1.03%
60g
1.41%
90g
3.33%
|
Open $0.00072354
Min. $0.00072122
Mass. $0.00072603
|
$108.44M 149.74B KRW | - |
|
||
| 3933 |
UGOLD Inc.
3933
UGOLD
|
$3,533.75 | - | -0.03% | 0.32% |
30g
-1.34%
60g
0.44%
90g
2.65%
|
Open $3,535.67
Min. $3,533.68
Mass. $3,535.67
|
$84.86M 24.01K UGOLD | - |
|
||
| 3934 |
Wayfinder
3934
PROMPT
|
$0.166665 | -0.77% | -8.33% | 34.8% |
30g
8.18%
60g
-36.81%
90g
-38.89%
|
Open $0.174882
Min. $0.166665
Mass. $0.188437
|
$58.91M 353.49M PROMPT | - |
|
||
| 3935 |
WhiteBIT Token
3935
WBT
|
$45.34 | -0.11% | -1.82% | 1.02% |
30g
14.89%
60g
49.98%
90g
63.32%
|
Open $46.31
Min. $45.33
Mass. $46.31
|
$49.80M 1.10M WBT | - |
|
||
| 3936 |
Paragon Tweaks
3936
PRGN
|
$0.001530 | 10.18% | 2.43% | 18.13% |
30g
18.13%
60g
18.13%
90g
18.13%
|
Open $0.0013333
Min. $0.0013333
Mass. $0.00158124
|
$42.09M 27.52B PRGN | - |
|
||
| 3937 |
Graphite Protocol
3937
GP
|
$2.13 | -3.35% | -6.41% | 31.01% |
30g
1304.97%
60g
517.72%
90g
7619.66%
|
Open $2.1175
Min. $2.0946
Mass. $2.4083
|
$41.99M 19.67M GP | - |
|
||
| 3938 |
HTX
3938
HTX
|
$0.00000184 | -0.32% | -2% | 6.43% |
30g
2.86%
60g
-7.07%
90g
8.01%
|
Open $0.00000188
Min. $0.00000184
Mass. $0.000001887
|
$41.77M 22.70T HTX | - |
|
||
| 3939 |
ZORA
3939
ZORA
|
$0.011623 | -0.1% | -3.44% | 46.17% |
30g
31.65%
60g
7.4%
90g
-54.96%
|
Open $0.011489
Min. $0.011028
Mass. $0.012369
|
$39.91M 3.43B ZORA | - |
|
||
| 3940 |
UZX
3940
UZX
|
$2.84 | -0.2% | -4.09% | 7.67% |
30g
10.64%
60g
11.91%
90g
38.71%
|
Open $2.9699
Min. $2.8341
Mass. $2.9730
|
$37.83M 13.33M UZX | - |
|
||
| 3941 |
Fragmetric
3941
FRAG
|
$0.042992 | -3.62% | -26.07% | -37.48% |
30g
-30.73%
60g
-30.73%
90g
-30.73%
|
Open $0.059155
Min. $0.042992
Mass. $0.059287
|
$28.04M 652.12M FRAG | - |
|
||
| 3942 |
Metronome
3942
MET
|
$0.169448 | 0.1% | -0.51% | 2.88% |
30g
2.9%
60g
35.96%
90g
44.84%
|
Open $0.16903
Min. $0.166427
Mass. $0.170549
|
$27.62M 163.03M MET | - |
|
||
| 3943 |
Arbi pepe
3943
PEPE
|
$0.000012 | 0.52% | -2.44% | 22.22% |
30g
9.64%
60g
-9.37%
90g
72.55%
|
Open $0.00001279
Min. $0.00001175
Mass. $0.00001279
|
$24.76M 2.03T PEPE | - |
|
||
| 3944 |
Sonic SVM
3944
SON
|
$0.221243 | -0.01% | -4.47% | 5.59% |
30g
5.07%
60g
-26.23%
90g
-9.34%
|
Open $0.233929
Min. $0.220035
Mass. $0.233929
|
$24.13M 109.07M SON | - |
|
||
| 3945 |
MSTR
3945
MSTR
|
$0.435406 | -28.67% | 3.57% | 651.75% |
30g
-10.34%
60g
13.64%
90g
1281.05%
|
Open $0.375525
Min. $0.122223
Mass. $0.683788
|
$23.81M 54.69M MSTR | - |
|
||
| 3946 |
PrompTale AI
3946
TALE
|
$0.009050 | -0.46% | -34.08% | -91.91% |
30g
-91.91%
60g
-91.91%
90g
-91.91%
|
Open $0.014144
Min. $0.00798024
Mass. $0.014144
|
$23.38M 2.58B TALE | - |
|
||
| 3947 |
Jinbi Token
3947
JNB
|
$99,995.60 | - | -0.01% | 12.49% |
30g
49.95%
60g
79.99%
90g
157.12%
|
Open $100,010.88
Min. $99,995.60
Mass. $100,034.59
|
$23.12M 231.00 JNB | - |
|
||
| 3948 |
Websea
3948
WBS
|
$1.4305 | -0.74% | 1.96% | 16.26% |
30g
42.91%
60g
30.34%
90g
80.04%
|
Open $1.3978
Min. $1.3978
Mass. $1.4411
|
$22.81M 15.94M WBS | - |
|
||
| 3949 |
Fimarkcoin
3949
FMC
|
$0.002697 | - | -0.14% | 1.73% |
30g
1.01%
60g
7.38%
90g
26.6%
|
Open $0.00270538
Min. $0.00269256
Mass. $0.00270538
|
$21.30M 7.90B FMC | - |
|
||
| 3950 |
XT.com Token
3950
XT
|
$5.27 | -0.11% | -4.28% | 5.67% |
30g
7.72%
60g
3.77%
90g
24.93%
|
Open $5.509
Min. $5.262
Mass. $5.529
|
$20.80M 3.95M XT | - |
|
32.424 Valute monitorate - Pagina
79 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.