Cap Mercato $4.15T
3.81%
Volume 24o $567.66B
26.45%
BTC % 54.95%
-1.4%
ETH % 11.94%
3.35%
Monete
33.405
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
CroxSwap
3901
CROX
|
$0.002770 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$55.00 - | $12.39K |
|
||
| 3902 |
Amazy
3902
AZY
|
$0.000303 | -0.49% | -19.5% | -22.73% |
30g
-10.25%
60g
-3.52%
90g
0.37%
|
Open $0.00037584
Min. $0.00029773
Mass. $0.00037907
|
$105.83K 349.78M AZY | $12.38K |
|
||
| 3903 |
Moniwar
3903
MOWA
|
$0.001129 | -0.33% | 2.35% | 2.63% |
30g
28.76%
60g
42.47%
90g
59.89%
|
Open $0.0010731
Min. $0.0010731
Mass. $0.00118766
|
$153.00 136.13K MOWA | $12.20K |
|
||
| 3904 |
Blank Wallet
3904
BLANK
|
$0.000628 | - | -12.44% | -39.12% |
30g
-38.57%
60g
-55.55%
90g
-58.06%
|
Open $0.00071701
Min. $0.00062695
Mass. $0.00076112
|
- - | $12.18K |
|
||
| 3905 |
Centric Cash
3905
CNS
|
$0.00000012 | -0.1% | 9.99% | 6.22% |
30g
-45%
60g
-66.88%
90g
-74.63%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.000000122
|
$152.90K 1.25T CNS | $12.13K |
|
||
| 3906 |
Sator
3906
SAO
|
$0.000220 | -0.07% | 13.88% | -9.46% |
30g
-14.79%
60g
36.07%
90g
59.44%
|
Open $0.00019278
Min. $0.00019267
Mass. $0.00021984
|
$16.85K 76.71M SAO | $12.06K |
|
||
| 3907 |
AXE
3907
AXE
|
$0.002283 | - | 1.97% | 83.03% |
30g
-60.62%
60g
-52.4%
90g
-67.73%
|
Open $0.00223667
Min. $0.00222836
Mass. $0.00228901
|
$72.00 - | $12.01K |
|
||
| 3908 |
The HUSL
3908
HUSL
|
$0.001151 | - | 5.57% | -3.81% |
30g
9.37%
60g
11.6%
90g
42.92%
|
Open $0.00109094
Min. $0.00109033
Mass. $0.00115113
|
- - | $11.95K |
|
||
| 3909 |
PopChest
3909
POPC
|
$0.00000730 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007295
Min. $0.000007295
Mass. $0.000007295
|
$26.00 - | $11.67K |
|
||
| 3910 |
Paybswap
3910
PAYB
|
$0.000073 | - | - | - |
30g
-53.94%
60g
-54.59%
90g
-58.69%
|
Open $0.0000335
Min. $0.0000335
Mass. $0.0000335
|
$0 - | $11.30K |
|
||
| 3911 |
Spaceswap / MILK2
3911
MILK2
|
$0.001521 | - | - | -17.91% |
30g
2.14%
60g
2.14%
90g
2.14%
|
Open $0.00152127
Min. $0.00152127
Mass. $0.00152127
|
- - | $11.22K |
|
||
| 3912 |
Sativacoin
3912
STV
|
$0.001572 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00157221
Min. $0.00157221
Mass. $0.00157221
|
$0 - | $11.16K |
|
||
| 3913 |
CorionX
3913
CORX
|
$0.000085 | -0.01% | 2.39% | -2.79% |
30g
16.11%
60g
26.75%
90g
20.28%
|
Open $0.0000808
Min. $0.0000808
Mass. $0.00009004
|
$1.00 12.22K CORX | $11.06K |
|
||
| 3914 |
Cypher
3914
CYP
|
$0.001737 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00173679
Min. $0.00173679
Mass. $0.00173679
|
$0 - | $11.06K |
|
||
| 3915 |
Devery
3915
EVE
|
$0.000175 | - | - | - |
30g
-28.65%
60g
-7.21%
90g
-32.97%
|
Open $0.00100905
Min. $0.00100905
Mass. $0.00100905
|
$0 - | $11.04K |
|
||
| 3916 |
EasyFi
3916
EZ
|
$0.001707 | -0.01% | 7.95% | 6.79% |
30g
9.94%
60g
34.06%
90g
55.45%
|
Open $0.00158178
Min. $0.00158049
Mass. $0.00170704
|
$22.00 12.97K EZ | $10.88K |
|
||
| 3917 |
TradeStars
3917
TSX
|
$0.000800 | - | - | 1.24% |
30g
-2.47%
60g
-54.63%
90g
-71.71%
|
Open $0.00243792
Min. $0.00243792
Mass. $0.00243792
|
$4.00 - | $10.84K |
|
||
| 3918 |
Nsure.Network
3918
NSURE
|
$0.001881 | -0.02% | 0.02% | -0.47% |
30g
-5.03%
60g
-4.99%
90g
54.22%
|
Open $0.0018808
Min. $0.00188072
Mass. $0.00189253
|
$49.70K 26.42M NSURE | $10.66K |
|
||
| 3919 |
High Performance Blockchain
3919
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3920 |
Wrapped BONES
3920
WBONES
|
$0.140100 | - | - | 4.31% |
30g
-9.2%
60g
-14.36%
90g
-26.26%
|
Open $0.1401
Min. $0.1401
Mass. $0.1401
|
- - | $10.52K |
|
||
| 3921 |
Goose Finance
3921
GFEGG
|
$0.005913 | 0.43% | 13.16% | -20.79% |
30g
-25.82%
60g
8.16%
90g
-17.79%
|
Open $0.0051065
Min. $0.00510024
Mass. $0.00612073
|
$27.94K 4.73M GFEGG | $10.38K |
|
||
| 3922 |
HashBit BlockChain
3922
HBIT
|
$0.00000021 | - | - | -1.06% |
30g
-7.79%
60g
-47.67%
90g
-25.67%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
|
$0 - | $10.37K |
|
||
| 3923 |
MMOCoin
3923
MMO
|
$0.000151 | 2.1% | 4.56% | 3.37% |
30g
0.27%
60g
-15.4%
90g
-97.77%
|
Open $0.00014341
Min. $0.00014341
Mass. $0.00019797
|
$15.00 104.08K MMO | $10.36K |
|
||
| 3924 |
Cabbage
3924
CAB
|
$0.001085 | - | - | - |
30g
-
60g
-8.23%
90g
-8.04%
|
Open $0.00108508
Min. $0.00108508
Mass. $0.00108508
|
$0 - | $10.29K |
|
||
| 3925 |
Brotherhood
3925
BOG
|
$0.000010 | -17.13% | -17.13% | -20.88% |
30g
-23.79%
60g
-98.21%
90g
-99.19%
|
Open $0.0000123
Min. $0.00001019
Mass. $0.0000123
|
- - | $10.19K |
|
||
| 3926 |
Revolve Games
3926
RPG
|
$0.000132 | - | 1.56% | 0.16% |
30g
-0.74%
60g
-0.87%
90g
-0.91%
|
Open $0.00012971
Min. $0.00012971
Mass. $0.00013173
|
- - | $10.19K |
|
||
| 3927 |
Smoothy
3927
SMTY
|
$0.001990 | -0.32% | 3.35% | 1.06% |
30g
14.98%
60g
17.82%
90g
28.92%
|
Open $0.00191582
Min. $0.0018419
Mass. $0.00200616
|
$273.33K 137.34M SMTY | $10.13K |
|
||
| 3928 |
UnFederalReserve
3928
ERSDL
|
$0.000011 | 0.02% | -45.28% | -45.3% |
30g
-45.32%
60g
-35.52%
90g
-14.89%
|
Open $0.00002002
Min. $0.00001094
Mass. $0.00002002
|
$11.00 1.06M ERSDL | $9.95K |
|
||
| 3929 |
SugarBounce
3929
TIP
|
$0.000048 | - | - | 3.84% |
30g
51.62%
60g
72.19%
90g
107.17%
|
Open $0.00004831
Min. $0.00004831
Mass. $0.00004831
|
- - | $9.60K |
|
||
| 3930 |
GoAsk
3930
ASK
|
$0.00000955 | - | - | -10.97% |
30g
-19.73%
60g
3.57%
90g
-98.28%
|
Open $0.000009552
Min. $0.000009552
Mass. $0.000009552
|
- - | $9.55K |
|
||
| 3931 |
Zoo World
3931
ZOO
|
$0.00000952 | - | - | -19.21% |
30g
-0.03%
60g
5.41%
90g
2.01%
|
Open $0.000009518
Min. $0.000009518
Mass. $0.000009518
|
- - | $9.52K |
|
||
| 3932 |
Revault Network
3932
REVA
|
$0.000730 | - | - | - |
30g
-19.85%
60g
-13.77%
90g
13.16%
|
Open $0.00045015
Min. $0.00045015
Mass. $0.00045015
|
$0 - | $9.37K |
|
||
| 3933 |
KushCoin
3933
KUSH
|
$0.001653 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00165335
Min. $0.00165335
Mass. $0.00165335
|
$0 - | $9.31K |
|
||
| 3934 |
TitanSwap
3934
TITANSW
|
$0.000100 | - | - | - |
30g
-0.07%
60g
-
90g
-
|
Open $0.00010001
Min. $0.00010001
Mass. $0.00010001
|
- - | $9.26K |
|
||
| 3935 |
Warena
3935
RENA
|
$0.001342 | 0.82% | 4.87% | -16.08% |
30g
-1.55%
60g
39.96%
90g
88.61%
|
Open $0.00132868
Min. $0.00127271
Mass. $0.00137538
|
$18.40K 13.71M RENA | $9.21K |
|
||
| 3936 |
HitCoin
3936
HTC
|
$0.00000084 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000835
Min. $0.000000835
Mass. $0.000000835
|
$0 - | $9.19K |
|
||
| 3937 |
BoutsPro
3937
BOUTS
|
$0.000119 | - | - | - |
30g
-78.85%
60g
-78.85%
90g
-78.85%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.00011934
|
$0 - | $9.14K |
|
||
| 3938 |
ZENZO
3938
ZNZ
|
$0.000308 | -0.08% | -54.47% | -54.47% |
30g
-57.08%
60g
-27.01%
90g
-67.45%
|
Open $0.00067591
Min. $0.0003077
Mass. $0.00067591
|
$0 2.39K ZNZ | $9.13K |
|
||
| 3939 |
Crypto Sports
3939
CSPN
|
$0.003303 | - | 0.04% | 0.08% |
30g
62.63%
60g
80.51%
90g
32.13%
|
Open $0.00330214
Min. $0.00330103
Mass. $0.00330396
|
$70.00 21.23K CSPN | $9.04K |
|
||
| 3940 |
Coreto
3940
COR
|
$0.000039 | - | - | -0.08% |
30g
7.24%
60g
-49.29%
90g
-55.98%
|
Open $0.00007015
Min. $0.00007015
Mass. $0.00007015
|
$76.00 - | $9.00K |
|
||
| 3941 |
Sora Validator Token
3941
SVALTK
|
$0.021969 | 0.54% | -3.35% | 12.65% |
30g
-15.9%
60g
3.23%
90g
21.1%
|
Open $0.022824
Min. $0.021851
Mass. $0.024045
|
$105.00 4.79K SVALTK | $8.96K |
|
||
| 3942 |
Bitball Treasure
3942
BTRS
|
$0.019496 | - | 0.71% | 0.81% |
30g
0.71%
60g
-1.13%
90g
-2.64%
|
Open $0.019346
Min. $0.019346
Mass. $0.019496
|
$296.68K 15.22M BTRS | $8.77K |
|
||
| 3943 |
EarthFund
3943
1EARTH
|
$0.000120 | 0.05% | -0.15% | -3.93% |
30g
-16.84%
60g
-53.8%
90g
58.91%
|
Open $0.00012067
Min. $0.00012016
Mass. $0.00012085
|
$24.72K 205.32M 1EARTH | $8.76K |
|
||
| 3944 |
Sypool
3944
SYP
|
$0.000134 | -0.24% | 0.18% | 0.11% |
30g
-39.38%
60g
-45.55%
90g
-30.23%
|
Open $0.00013396
Min. $0.00013357
Mass. $0.00013485
|
$39.70K 296.48M SYP | $8.75K |
|
||
| 3945 |
SAFE DEAL
3945
SFD
|
$0.000226 | -26.29% | -4.38% | -39.95% |
30g
-48.87%
60g
-80.42%
90g
-90.48%
|
Open $0.00024287
Min. $0.00022601
Mass. $0.00030665
|
$0 608.00 SFD | $8.68K |
|
||
| 3946 |
Wrapped PKT
3946
WPKT
|
$0.000138 | - | 8.96% | 19.4% |
30g
-10.03%
60g
-21.94%
90g
-27.59%
|
Open $0.0001158
Min. $0.0001158
Mass. $0.00014601
|
$16.00 - | $8.62K |
|
||
| 3947 |
LGCY Network
3947
LGCY
|
$0.00000068 | - | -12.2% | -27.43% |
30g
-25.82%
60g
-44.73%
90g
-37.46%
|
Open $0.000000771
Min. $0.000000672
Mass. $0.000000866
|
$75.00 - | $8.61K |
|
||
| 3948 |
Beyond Finance
3948
BYN
|
$0.000964 | 0.26% | 0.65% | 14.93% |
30g
41.9%
60g
64.24%
90g
137.42%
|
Open $0.00094632
Min. $0.00094632
Mass. $0.00097743
|
$66.03K 68.48M BYN | $8.55K |
|
||
| 3949 |
MustangCoin
3949
MST
|
$0.014991 | - | - | - |
30g
-
60g
31.81%
90g
140.72%
|
Open $0.01499
Min. $0.01499
Mass. $0.01499
|
$0 - | $8.55K |
|
||
| 3950 |
Algebra
3950
ALGB
|
$0.000024 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $8.52K |
|
33.405 Valute monitorate - Pagina
79 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.