Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Kryptomon
3901
KMON
|
$0.000063 | - | - | -5.64% |
30g
-4.12%
60g
-27.18%
90g
-20.93%
|
Open $0.00006292
Min. $0.00006292
Mass. $0.00006292
|
- - | $11.95K |
|
||
| 3902 |
Ancient Kingdom
3902
DOM
|
$0.00000752 | 1.12% | 3.05% | -4.64% |
30g
-1.71%
60g
-20.77%
90g
-15.52%
|
Open $0.000007381
Min. $0.000007295
Mass. $0.000007518
|
$20.00 2.69M DOM | $11.90K |
|
||
| 3903 |
Kitty Inu
3903
KITTY
|
$0.00000002 | - | - | 4.28% |
30g
-22.4%
60g
-40.87%
90g
-61.93%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
$0 - | $11.85K |
|
||
| 3904 |
BNSD Finance
3904
BNSD
|
$0.000313 | - | 12.81% | 1.17% |
30g
-0.96%
60g
285.87%
90g
184.09%
|
Open $0.00027697
Min. $0.00027697
Mass. $0.00031274
|
$0 809.00 BNSD | $11.85K |
|
||
| 3905 |
Azuki
3905
AZUKI
|
$0.001049 | - | 8.51% | -7.28% |
30g
-3.21%
60g
-27.05%
90g
-55.91%
|
Open $0.00098083
Min. $0.00096664
Mass. $0.00104893
|
- - | $11.84K |
|
||
| 3906 |
BananaGuy
3906
BANANAGUY
|
$0.00000003 | - | -3.32% | -14.56% |
30g
-33.07%
60g
-69.32%
90g
-85.07%
|
Open $0.000000029
Min. $0.000000027
Mass. $0.000000029
|
- - | $11.82K |
|
||
| 3907 |
PlatinumBAR
3907
XPTX
|
$0.004397 | 0.48% | 4.22% | 4.22% |
30g
32.71%
60g
32.71%
90g
-23.76%
|
Open $0.0042192
Min. $0.0042192
Mass. $0.00441463
|
$1.00 304.00 XPTX | $11.63K |
|
||
| 3908 |
Donkey King
3908
DOKY
|
$0.00000134 | - | -2.13% | -8.37% |
30g
-1.56%
60g
-45.73%
90g
-62.83%
|
Open $0.00000137
Min. $0.00000134
Mass. $0.00000137
|
- - | $11.63K |
|
||
| 3909 |
Dogenarii
3909
DOGENARII
|
$0.000012 | - | -3.52% | -14.98% |
30g
-29.42%
60g
-70.58%
90g
-98.58%
|
Open $0.00001203
Min. $0.00001161
Mass. $0.00001203
|
- - | $11.61K |
|
||
| 3910 |
MetaPlay
3910
MPLAY
|
$0.023070 | - | - | - |
30g
-
60g
-0.01%
90g
-0.01%
|
Open $0.00789589
Min. $0.00789589
Mass. $0.00789589
|
$0 - | $11.54K |
|
||
| 3911 |
BabyCate
3911
BABYCATE
|
$0.00000002 | -0.01% | -0.03% | -0.09% |
30g
-31.96%
60g
-37.09%
90g
-44.53%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000017
|
$47.53K 2.80T BABYCATE | $11.52K |
|
||
| 3912 |
UIUI
3912
UI
|
$0.000019 | - | - | -10.86% |
30g
-17.93%
60g
-29.77%
90g
-99.59%
|
Open $0.0000189
Min. $0.0000189
Mass. $0.0000189
|
- - | $11.35K |
|
||
| 3913 |
Polylauncher
3913
ANGEL
|
$0.000108 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$40.00 - | $11.31K |
|
||
| 3914 |
Bird.Money
3914
BIRDM
|
$0.118775 | - | -0.29% | -11.23% |
30g
-29.57%
60g
-54.95%
90g
-58.88%
|
Open $0.119126
Min. $0.118774
Mass. $0.119126
|
- - | $11.28K |
|
||
| 3915 |
Nibbles
3915
NIBBLES
|
$0.00000008 | - | 4.28% | -13.88% |
30g
-40.51%
60g
-77.35%
90g
-86.41%
|
Open $0.000000076
Min. $0.000000074
Mass. $0.000000079
|
- - | $11.27K |
|
||
| 3916 |
KushCoin
3916
KUSH
|
$0.002000 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00200027
Min. $0.00200027
Mass. $0.00200027
|
$0 - | $11.26K |
|
||
| 3917 |
Corgi Inu (corgibnb.com)
3917
CORGI
|
$0.000014 | - | - | -8.13% |
30g
-16.86%
60g
-30.68%
90g
-30.49%
|
Open $0.00001441
Min. $0.00001441
Mass. $0.00001441
|
- - | $11.10K |
|
||
| 3918 |
CrappyBird
3918
CRAPPY
|
$0.00000924 | 0.01% | -5.84% | 142.28% |
30g
92.51%
60g
-99.29%
90g
-99.57%
|
Open $0.000007879
Min. $0.000007179
Mass. $0.000009817
|
$5.00 618.08K CRAPPY | $11.07K |
|
||
| 3919 |
GoodBoy
3919
GOODBOY
|
$0.000011 | - | -2.07% | -3.12% |
30g
-9.31%
60g
-97.81%
90g
-98.43%
|
Open $0.0000112
Min. $0.00001097
Mass. $0.0000112
|
- - | $10.97K |
|
||
| 3920 |
KIWIGO
3920
KGO
|
$0.000257 | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
$0 - | $10.90K |
|
||
| 3921 |
Shilling
3921
SH
|
$0.000976 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00097577
Min. $0.00097577
Mass. $0.00097577
|
$2.00 - | $10.85K |
|
||
| 3922 |
BEMIL Coin
3922
BEM
|
$0.000011 | - | - | -4.87% |
30g
-10.15%
60g
-28.51%
90g
-26.63%
|
Open $0.00001074
Min. $0.00001071
Mass. $0.00001074
|
- - | $10.72K |
|
||
| 3923 |
MetaTrace
3923
TRC
|
$0.000030 | -9.72% | -31.42% | -74.08% |
30g
-71.06%
60g
-71.51%
90g
-80.43%
|
Open $0.00004648
Min. $0.00002898
Mass. $0.00004648
|
$240.00 8.10M TRC | $10.62K |
|
||
| 3924 |
Finminity
3924
FMT
|
$0.005286 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$30.00 - | $10.55K |
|
||
| 3925 |
High Performance Blockchain
3925
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3926 |
OrbitAI
3926
ORBIT
|
$0.001099 | - | -18.91% | -19.57% |
30g
-88.5%
60g
-95.26%
90g
-82.99%
|
Open $0.00135532
Min. $0.00109895
Mass. $0.00135532
|
- - | $10.44K |
|
||
| 3927 |
MindAI
3927
MDAI
|
$0.025577 | - | - | -2.4% |
30g
-16.14%
60g
-44.77%
90g
-79.42%
|
Open $0.025577
Min. $0.025577
Mass. $0.025577
|
- - | $10.16K |
|
||
| 3928 |
Defi For You
3928
DFY
|
$0.00000393 | -13.58% | -76.87% | -80% |
30g
-86.56%
60g
-97.73%
90g
-97.93%
|
Open $0.000017
Min. $0.000003894
Mass. $0.000017
|
$845.00 215.14M DFY | $10.04K |
|
||
| 3929 |
Polis
3929
POLIS
|
$0.001013 | - | - | - |
30g
-
60g
-78.81%
90g
-78.81%
|
Open $0.00101271
Min. $0.00101271
Mass. $0.00101271
|
$0 - | $9.96K |
|
||
| 3930 |
Welltrado
3930
WTL
|
$0.000246 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00024595
Min. $0.00024595
Mass. $0.00024595
|
$0 - | $9.87K |
|
||
| 3931 |
Revolve Games
3931
RPG
|
$0.000127 | - | - | -0.72% |
30g
-0.87%
60g
-1.46%
90g
-10.86%
|
Open $0.00012748
Min. $0.00012748
Mass. $0.00012748
|
- - | $9.86K |
|
||
| 3932 |
Multiplier
3932
MXX
|
$0.000052 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$31.00 - | $9.76K |
|
||
| 3933 |
Typerium
3933
TYPE
|
$0.00000600 | - | - | - |
30g
11.18%
60g
-4.86%
90g
22.56%
|
Open $0.00009924
Min. $0.00009924
Mass. $0.00009924
|
$0 - | $9.76K |
|
||
| 3934 |
KWD / Global Currency Reserve
3934
KWD
|
$0.000090 | - | - | - |
30g
-0.4%
60g
-5.53%
90g
-15.54%
|
Open $0.569004
Min. $0.569004
Mass. $0.569004
|
$2.00 - | $9.66K |
|
||
| 3935 |
Hot Doge
3935
HOTDOGE
|
$0.00000963 | - | -2.11% | -5.13% |
30g
-13.47%
60g
-41.16%
90g
-55.39%
|
Open $0.000009839
Min. $0.00000963
Mass. $0.000009839
|
- - | $9.63K |
|
||
| 3936 |
Wrapped Dogecoin
3936
WDOGE
|
$0.133363 | 1.17% | 9.28% | -2.02% |
30g
-11.21%
60g
-33.14%
90g
-50.39%
|
Open $0.125076
Min. $0.122036
Mass. $0.133363
|
$144.81K 1.09M WDOGE | $9.61K |
|
||
| 3937 |
Icon.X World
3937
ICNX
|
$0.000758 | - | -0.5% | -1.5% |
30g
-1%
60g
-38.59%
90g
-47.16%
|
Open $0.00076188
Min. $0.00075801
Mass. $0.00076188
|
- - | $9.47K |
|
||
| 3938 |
Exverse
3938
EXVG
|
$0.000288 | 0.02% | -2.39% | -30.27% |
30g
-61.03%
60g
-78.8%
90g
-85.74%
|
Open $0.00029572
Min. $0.00028367
Mass. $0.00029572
|
$25.80K 89.45M EXVG | $9.28K |
|
||
| 3939 |
Arnold
3939
ARNOLD
|
$0.00000923 | - | - | -9.32% |
30g
-1.71%
60g
-30.52%
90g
-41.92%
|
Open $0.000009233
Min. $0.000009233
Mass. $0.000009233
|
- - | $9.23K |
|
||
| 3940 |
Swerve
3940
SWRV
|
$0.000499 | - | - | -42.57% |
30g
-82.84%
60g
-80.32%
90g
-78.82%
|
Open $0.00102571
Min. $0.00102571
Mass. $0.00102571
|
$2.00 - | $9.19K |
|
||
| 3941 |
CroxSwap
3941
CROX
|
$0.002051 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$24.00 - | $9.18K |
|
||
| 3942 |
Squirrel Swap
3942
SQRL
|
$0.00000915 | - | - | -11.07% |
30g
-15.1%
60g
-35.61%
90g
-53.78%
|
Open $0.000009387
Min. $0.000009151
Mass. $0.000009387
|
- - | $9.15K |
|
||
| 3943 |
Kava Swap
3943
SWP
|
$0.000270 | - | - | - |
30g
-79.22%
60g
-73.79%
90g
-61.98%
|
Open $0.00027009
Min. $0.00027009
Mass. $0.00027009
|
- - | $9.14K |
|
||
| 3944 |
BoutsPro
3944
BOUTS
|
$0.000119 | - | - | - |
30g
-
60g
-
90g
-78.85%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.00011934
|
$0 - | $9.14K |
|
||
| 3945 |
Hot Cross
3945
HOTCROSS
|
$0.000079 | - | 2.5% | -9.07% |
30g
2.44%
60g
-16.4%
90g
-57.93%
|
Open $0.00007998
Min. $0.00007702
Mass. $0.00007998
|
$25.00 - | $9.04K |
|
||
| 3946 |
BIGFACTS
3946
BIGFACTS
|
$0.000018 | - | - | -3.78% |
30g
-12.79%
60g
-50.31%
90g
-69.17%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00001806
|
- - | $9.03K |
|
||
| 3947 |
Octoin Coin
3947
OCC
|
$0.016054 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
$0 - | $8.91K |
|
||
| 3948 |
Children Of The Sky
3948
COTS
|
$0.00000909 | - | -7.76% | -10.87% |
30g
-13.68%
60g
-42.57%
90g
-67.27%
|
Open $0.000009856
Min. $0.000009091
Mass. $0.000009856
|
- - | $8.91K |
|
||
| 3949 |
Galaxy Fight Club
3949
GCOIN
|
$0.000619 | -0.14% | 4.47% | -13.18% |
30g
-33.3%
60g
-56.08%
90g
-60.86%
|
Open $0.00061914
Min. $0.00057974
Mass. $0.00061952
|
$11.67K 18.87M GCOIN | $8.90K |
|
||
| 3950 |
Woonkly Power
3950
WOOP
|
$0.000038 | - | -0.45% | -23.24% |
30g
-73.37%
60g
-81.59%
90g
-87.14%
|
Open $0.00003902
Min. $0.00003711
Mass. $0.00003902
|
$17.00 - | $8.76K |
|
33.845 Valute monitorate - Pagina
79 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.