Cap Mercato $3.45T
0.25%
Volume 24o $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Monete
32.173
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
UniFarm
3901
UFARM
|
$0.000049 | - | 3.52% | -0.08% |
30g
-6.48%
60g
11.47%
90g
0.47%
|
Open $0.00004731
Min. $0.00004731
Mass. $0.00004914
|
- - | $1.88K |
|
||
| 3902 |
ShredN
3902
SHRED
|
$0.008913 | -0.01% | -2.89% | -17.82% |
30g
-32.28%
60g
-51.87%
90g
-61.03%
|
Open $0.0091845
Min. $0.00884516
Mass. $0.0091845
|
- - | $1.87K |
|
||
| 3903 |
Mate
3903
MATE
|
$0.000688 | - | -0.9% | -1.06% |
30g
-1.16%
60g
4.95%
90g
-6.49%
|
Open $0.00068856
Min. $0.00068764
Mass. $0.00069447
|
$12.00 - | $1.86K |
|
||
| 3904 |
TokenDesk
3904
TDS
|
$0.000124 | 0.75% | 5.17% | -25.35% |
30g
-
60g
-
90g
-
|
Open $0.00045675
Min. $0.00045675
Mass. $0.00045675
|
$0 - | $1.82K |
|
||
| 3905 |
Reward Hunters Token
3905
RHT
|
$0.00000223 | - | - | 4.45% |
30g
-37.46%
60g
-26.3%
90g
-45.95%
|
Open $0.000008251
Min. $0.000008251
Mass. $0.000008251
|
$0 - | $1.78K |
|
||
| 3906 |
LiteBitcoin
3906
LBTC
|
$0.000061 | 7.55% | 11.05% | 41.46% |
30g
-
60g
-
90g
-
|
Open $0.00037244
Min. $0.00037244
Mass. $0.00041401
|
$0 - | $1.77K |
|
||
| 3907 |
CRDT
3907
CRDT
|
$0.000201 | - | - | - |
30g
-3.35%
60g
57.92%
90g
33.68%
|
Open $0.00020109
Min. $0.00020109
Mass. $0.00020109
|
$1.00 - | $1.77K |
|
||
| 3908 |
Project TXA
3908
TXA
|
$0.000260 | 0.02% | 36.85% | -33.32% |
30g
-31.57%
60g
-3.65%
90g
-71.71%
|
Open $0.00019003
Min. $0.00019003
Mass. $0.00026009
|
$6.00 23.71K TXA | $1.75K |
|
||
| 3909 |
Katalyo
3909
KTLYO
|
$0.000162 | - | - | -0.77% |
30g
18.05%
60g
1.44%
90g
-47.14%
|
Open $0.022743
Min. $0.022743
Mass. $0.022743
|
$0 - | $1.73K |
|
||
| 3910 |
Haven Protocol
3910
XHV
|
$0.000024 | - | - | -18.37% |
30g
-18.25%
60g
-0.06%
90g
33.59%
|
Open $0.00002449
Min. $0.00002449
Mass. $0.00002449
|
$13.00 - | $1.71K |
|
||
| 3911 |
beFITTER
3911
FIU
|
$0.000035 | - | - | 0.06% |
30g
-70.7%
60g
-75.66%
90g
-76.42%
|
Open $0.00003507
Min. $0.00003507
Mass. $0.00003507
|
- - | $1.67K |
|
||
| 3912 |
Destiny
3912
DES
|
$0.001036 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00103354
Min. $0.00103354
Mass. $0.00103555
|
$8.00 - | $1.66K |
|
||
| 3913 |
Hyper Finance
3913
HYFI
|
$0.000052 | - | - | - |
30g
-
60g
-13.41%
90g
-38.37%
|
Open $0.0002903
Min. $0.0002903
Mass. $0.0002903
|
$0 - | $1.65K |
|
||
| 3914 |
BigUp
3914
BIGUP
|
$0.00000077 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000769
Min. $0.000000769
Mass. $0.000000769
|
$0 - | $1.65K |
|
||
| 3915 |
Visio
3915
VISIO
|
$0.000032 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000315
Min. $0.0000315
Mass. $0.0000315
|
$0 - | $1.62K |
|
||
| 3916 |
Beatcoin
3916
XBTS
|
$0.001008 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00101886
Min. $0.00100735
Mass. $0.00101886
|
$0 - | $1.54K |
|
||
| 3917 |
Cryptopolis
3917
CPO
|
$0.000017 | - | - | 3.35% |
30g
-10.18%
60g
-11.3%
90g
-1.66%
|
Open $0.00001542
Min. $0.00001542
Mass. $0.00001542
|
$0 - | $1.53K |
|
||
| 3918 |
Yearn Finance Bit
3918
YFBT
|
$1.3886 | 0.25% | -19.29% | 810.74% |
30g
838.75%
60g
1026.41%
90g
1186.8%
|
Open $183.38
Min. $80.34
Mass. $183.38
|
$0 - | $1.52K |
|
||
| 3919 |
Lead Wallet
3919
LEAD
|
$0.00000298 | 0.3% | 0.67% | -5.77% |
30g
-0.94%
60g
26.16%
90g
18.21%
|
Open $0.000002956
Min. $0.000002956
Mass. $0.000002976
|
$0 19.42K LEAD | $1.50K |
|
||
| 3920 |
TEKcoin
3920
TEK
|
$0.00000105 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001058
Min. $0.000001049
Mass. $0.000001058
|
$0 - | $1.48K |
|
||
| 3921 |
Save and Gain
3921
SANDG
|
$0.000628 | - | - | - |
30g
-
60g
-
90g
-26.97%
|
Open $0.00062797
Min. $0.00062797
Mass. $0.00062797
|
$0 - | $1.44K |
|
||
| 3922 |
Blackstar
3922
BSTAR
|
$0.00000227 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000227
Min. $0.00000227
Mass. $0.00000227
|
$0 - | $1.43K |
|
||
| 3923 |
Paxe
3923
PAXE
|
$0.000473 | 0.07% | 0.25% | -7.24% |
30g
-23.47%
60g
-56.38%
90g
-72.18%
|
Open $0.00047216
Min. $0.00047072
Mass. $0.00047337
|
$19.00 40.38K PAXE | $1.42K |
|
||
| 3924 |
PIECoin
3924
PIE
|
$0.000126 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00012598
Min. $0.00012598
Mass. $0.00012598
|
$0 - | $1.39K |
|
||
| 3925 |
Scholarship Coin
3925
SCHO
|
$0.000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009992
Min. $0.00009992
Mass. $0.00009992
|
- - | $1.38K |
|
||
| 3926 |
AntiLitecoin
3926
ANTC
|
$0.000043 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004302
Min. $0.00004302
Mass. $0.00004302
|
$0 - | $1.36K |
|
||
| 3927 |
High Voltage
3927
HVCO
|
$0.001093 | - | - | - |
30g
4.8%
60g
-27.43%
90g
-27.43%
|
Open $0.00109269
Min. $0.00109269
Mass. $0.00109269
|
$0 - | $1.35K |
|
||
| 3928 |
BSClaunch
3928
BSL
|
$0.000690 | - | 0.55% | -7.45% |
30g
-7.23%
60g
-0.34%
90g
-11.48%
|
Open $0.0006963
Min. $0.00068618
Mass. $0.0006963
|
$86.00 - | $1.35K |
|
||
| 3929 |
Iconic
3929
ICON
|
$0.002174 | - | - | - |
30g
-10.89%
60g
-10.89%
90g
-10.89%
|
Open $0.00217351
Min. $0.00217351
Mass. $0.00217351
|
$37.00 - | $1.29K |
|
||
| 3930 |
Stride Staked Somm
3930
STSOMM
|
$0.001231 | - | -2.68% | -11.58% |
30g
-36.27%
60g
-60.26%
90g
-80.51%
|
Open $0.0012654
Min. $0.00123139
Mass. $0.0012654
|
- - | $1.29K |
|
||
| 3931 |
SproutsExtreme
3931
SPEX
|
$0.00000044 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000444
Min. $0.000000444
Mass. $0.000000444
|
$0 - | $1.27K |
|
||
| 3932 |
HeFi
3932
HEFI
|
$0.000012 | - | - | 1.25% |
30g
-99.12%
60g
-98.19%
90g
-98.18%
|
Open $0.00001222
Min. $0.00001222
Mass. $0.00001222
|
- - | $1.23K |
|
||
| 3933 |
Alien Shiba Inu
3933
ASHIB
|
$0.000012 | - | - | 0.03% |
30g
-3.88%
60g
-3.88%
90g
-3.88%
|
Open $0.00008232
Min. $0.00008232
Mass. $0.00008232
|
$0 - | $1.20K |
|
||
| 3934 |
BarterTrade
3934
BART
|
$0.000017 | - | - | - |
30g
-16.56%
60g
-2.55%
90g
-50.1%
|
Open $0.00110846
Min. $0.00110846
Mass. $0.00110846
|
$18.00 - | $1.16K |
|
||
| 3935 |
LetItRide
3935
LIR
|
$0.000031 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003043
Min. $0.00003043
Mass. $0.00003052
|
$0 - | $1.15K |
|
||
| 3936 |
TAGRcoin
3936
TAGR
|
$0.000030 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002926
Min. $0.00002926
Mass. $0.00002977
|
$0 - | $1.15K |
|
||
| 3937 |
Orlycoin
3937
ORLY
|
$0.000031 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003133
Min. $0.00003129
Mass. $0.00003133
|
$0 - | $1.15K |
|
||
| 3938 |
Wild Beast Block
3938
WBB
|
$0.003106 | - | - | - |
30g
-
60g
21.28%
90g
21.28%
|
Open $0.00310585
Min. $0.00310585
Mass. $0.00310585
|
$0 - | $1.11K |
|
||
| 3939 |
WomenCoin
3939
WOMEN
|
$0.00000002 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000003
Min. $0.0000000219
Mass. $0.0000003
|
$0 - | $1.11K |
|
||
| 3940 |
Luna Rush
3940
LUS
|
$0.000237 | - | 0.92% | -1.49% |
30g
-1.23%
60g
-2.54%
90g
-67.61%
|
Open $0.00023435
Min. $0.00023435
Mass. $0.0002365
|
- - | $1.08K |
|
||
| 3941 |
BenjiRolls
3941
BENJI
|
$0.000053 | 2.4% | 6.88% | 36.29% |
30g
-
60g
-
90g
-
|
Open $0.00037273
Min. $0.00037245
Mass. $0.00039931
|
$0 - | $1.07K |
|
||
| 3942 |
Umoja
3942
UMJA
|
$0.000064 | - | 62.68% | 272.13% |
30g
-38.41%
60g
-83.27%
90g
-97.39%
|
Open $0.00003937
Min. $0.00003937
Mass. $0.00006406
|
- - | $1.06K |
|
||
| 3943 |
Landbox
3943
LAND
|
$0.000014 | 0.02% | -4.85% | -25.93% |
30g
-28.64%
60g
9.66%
90g
-54.6%
|
Open $0.0000144
Min. $0.0000137
Mass. $0.0000144
|
$35.00 2.61M LAND | $1.05K |
|
||
| 3944 |
SparkPoint Fuel
3944
SFUEL
|
$0.000036 | - | -0.14% | 7.66% |
30g
8.86%
60g
121.85%
90g
33.13%
|
Open $0.00003569
Min. $0.00003564
Mass. $0.00003569
|
$4.00 - | $1.01K |
|
||
| 3945 |
MetaverseX
3945
METAX
|
$0.000351 | - | - | -67.21% |
30g
-86.77%
60g
-82.34%
90g
-79.29%
|
Open $0.00035105
Min. $0.00035105
Mass. $0.00035105
|
- - | $965.00 |
|
||
| 3946 |
Ancient Kingdom
3946
DOM
|
$0.00000058 | - | -0.01% | -60.31% |
30g
-88.44%
60g
-88.01%
90g
-89.05%
|
Open $0.000000577
Min. $0.000000577
Mass. $0.000000577
|
- - | $913.00 |
|
||
| 3947 |
AFEN Blockchain
3947
AFEN
|
$0.00000588 | - | -0.66% | -8.57% |
30g
-54.19%
60g
-66.89%
90g
-79.6%
|
Open $0.000005923
Min. $0.000005878
Mass. $0.000005923
|
- - | $864.00 |
|
||
| 3948 |
MEMETOON
3948
MEME
|
$0.00000010 | - | -0.01% | -66.36% |
30g
-93.93%
60g
-94.23%
90g
-94.97%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
$4.00 42.87M MEME | $565.00 |
|
||
| 3949 |
Skyrim Finance
3949
SKYRIM
|
$0.000022 | - | - | 0.06% |
30g
-93.15%
60g
-92.61%
90g
-92.52%
|
Open $0.00002191
Min. $0.00002191
Mass. $0.00002191
|
- - | $444.00 |
|
||
| 3950 |
ETNA Network
3950
ETNA
|
$0.000035 | - | -4.43% | 10.86% |
30g
14.1%
60g
9.98%
90g
11.73%
|
Open $0.00003649
Min. $0.00003488
Mass. $0.00003728
|
- - | $421.00 |
|
32.173 Valute monitorate - Pagina
79 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.