Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Towelie
3901
TOWELI
|
$0.000380 | -5.29% | -45.33% | -72.67% |
30g
-88.88%
60g
-88.88%
90g
-88.88%
|
Open $0.00067299
Min. $0.00037674
Mass. $0.00069592
|
$360.94K 948.82M TOWELI | - |
|
||
| 3902 |
DAV Coin
3902
DAV
|
$0.000445 | -0.66% | 3.04% | -13.62% |
30g
-21.83%
60g
-28.94%
90g
-41.01%
|
Open $0.00042999
Min. $0.00042999
Mass. $0.00044804
|
$360.05K 808.97M DAV | - |
|
||
| 3903 |
C4E
3903
C4E
|
$0.055889 | -0.06% | -0.88% | -8.22% |
30g
-10.92%
60g
-13.05%
90g
-13.05%
|
Open $0.056374
Min. $0.055614
Mass. $0.056415
|
$357.72K 6.40M C4E | - |
|
||
| 3904 |
GUAC
3904
GUAC
|
$0.00000010 | -0.22% | 18.43% | -14.4% |
30g
81.43%
60g
-45.53%
90g
-52.78%
|
Open $0.000000084
Min. $0.000000081
Mass. $0.000000101
|
$357.59K 3.65T GUAC | - |
|
||
| 3905 |
Sanko GameCorp
3905
DMT
|
$87.84 | -0.53% | -6.16% | -18.87% |
30g
-2.53%
60g
-34.35%
90g
14.68%
|
Open $93.10
Min. $87.84
Mass. $93.61
|
$356.57K 4.06K DMT | - |
|
||
| 3906 |
Karate Combat
3906
KARATE
|
$0.000855 | - | -5.23% | 26.7% |
30g
2.65%
60g
-30.3%
90g
-53.15%
|
Open $0.0009476
Min. $0.00085276
Mass. $0.0009476
|
$354.42K 414.77M KARATE | - |
|
||
| 3907 |
Enegra (EGX)
3907
EGX
|
$200.48 | -0.01% | 0.02% | - |
30g
-0.06%
60g
0.11%
90g
0.17%
|
Open $200.41
Min. $200.17
Mass. $200.85
|
$353.12K 1.76K EGX | - |
|
||
| 3908 |
UnleashClub
3908
UNLEASH
|
$0.000066 | 0.5% | 0.79% | -3.33% |
30g
-9.39%
60g
-43.1%
90g
-39.8%
|
Open $0.00006518
Min. $0.00006489
Mass. $0.00006566
|
$351.19K 5.35B UNLEASH | - |
|
||
| 3909 |
Any Inu
3909
AI
|
$0.000010 | 0.38% | -1.1% | -9.86% |
30g
-24.16%
60g
-43.55%
90g
-61.2%
|
Open $0.00001039
Min. $0.0000099219
Mass. $0.00001051
|
$349.92K 33.74B AI | - |
|
||
| 3910 |
MEME
3910
MEME
|
$28.90 | 1.06% | 4.46% | -10.47% |
30g
-4.63%
60g
-16.53%
90g
-35.15%
|
Open $27.61
Min. $27.46
Mass. $29.70
|
$345.44K 11.95K MEME | - |
|
||
| 3911 |
Bork
3911
BORK
|
$0.000223 | 0.54% | 7.58% | -12.48% |
30g
-26.63%
60g
-37.14%
90g
-47.05%
|
Open $0.00020933
Min. $0.00020743
Mass. $0.00022951
|
$344.77K 1.54B BORK | - |
|
||
| 3912 |
Genesis Universe
3912
GUT
|
$0.052309 | 0.19% | 3.18% | -2.95% |
30g
-2.95%
60g
-2.43%
90g
0.73%
|
Open $0.050798
Min. $0.050294
Mass. $0.052309
|
$340.77K 6.51M GUT | - |
|
||
| 3913 |
Elon Trump
3913
ET
|
$0.00000020 | -0.75% | -10.19% | -5.67% |
30g
-67.87%
60g
-66.22%
90g
-66.22%
|
Open $0.000000223
Min. $0.000000197
Mass. $0.000000223
|
$338.54K 1.70T ET | - |
|
||
| 3914 |
Pink Hood Froglicker
3914
FROGLIC
|
$0.000896 | 0.5% | 23.78% | -35.77% |
30g
268.51%
60g
268.51%
90g
268.51%
|
Open $0.00055146
Min. $0.00055146
Mass. $0.00102034
|
$338.49K 377.81M FROGLIC | - |
|
||
| 3915 |
GPTVerse
3915
GPTV
|
$0.003284 | 0.11% | -5.56% | -14.76% |
30g
-40.75%
60g
-82.49%
90g
-93.62%
|
Open $0.00346663
Min. $0.00314085
Mass. $0.00347851
|
$337.60K 102.80M GPTV | - |
|
||
| 3916 |
dogwifhat
3916
DOGWIFHAT
|
$0.011467 | -0.62% | -0.48% | -11.01% |
30g
-9.92%
60g
-61.49%
90g
-66.83%
|
Open $0.011525
Min. $0.011329
Mass. $0.011539
|
$336.63K 29.36M DOGWIFHAT | - |
|
||
| 3917 |
Slash Vision Labs
3917
SVL
|
$0.010327 | -0.06% | -0.18% | -1.59% |
30g
-4.59%
60g
-30.36%
90g
-22.04%
|
Open $0.010349
Min. $0.010307
Mass. $0.010374
|
$335.06K 32.45M SVL | - |
|
||
| 3918 |
Kamala Harris
3918
HARRIS
|
$0.000260 | -2.21% | -37.84% | -38.88% |
30g
-38.88%
60g
-38.88%
90g
-38.88%
|
Open $0.00040434
Min. $0.00025345
Mass. $0.00043288
|
$334.85K 1.29B HARRIS | - |
|
||
| 3919 |
LandWu
3919
LANDWU
|
$0.0000000030 | 5.9% | -10.81% | -22.27% |
30g
-57.65%
60g
-92.82%
90g
-92.82%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$334.38K 111.46T LANDWU | - |
|
||
| 3920 |
Taτsu
3920
TATSU
|
$13.71 | 2.37% | 19.52% | 44.93% |
30g
92.2%
60g
1.87%
90g
-53.34%
|
Open $11.62
Min. $11.46
Mass. $13.96
|
$333.81K 24.35K TATSU | - |
|
||
| 3921 |
Gora / Goracle
3921
GORA
|
$0.067073 | -0.26% | -3.78% | -26.97% |
30g
-54.03%
60g
-85.35%
90g
-90.69%
|
Open $0.069533
Min. $0.066347
Mass. $0.070097
|
$331.42K 4.94M GORA | - |
|
||
| 3922 |
Aquarius Loan
3922
ARS
|
$0.002787 | -0.68% | 0.35% | -11.8% |
30g
-35.94%
60g
-58.79%
90g
-64.62%
|
Open $0.00278462
Min. $0.00269641
Mass. $0.00284652
|
$330.52K 118.60M ARS | - |
|
||
| 3923 |
Runesterminal
3923
RUNI
|
$1.1438 | -0.02% | 0.29% | 17.35% |
30g
7.17%
60g
7.17%
90g
7.17%
|
Open $1.1834
Min. $1.1079
Mass. $1.1834
|
$328.28K 287.01K RUNI | - |
|
||
| 3924 |
monkeyhaircut
3924
MONK
|
$0.007239 | -1.84% | 26.61% | -9.13% |
30g
61.77%
60g
-9.99%
90g
-71.68%
|
Open $0.00562768
Min. $0.00562768
Mass. $0.00737446
|
$328.08K 45.32M MONK | - |
|
||
| 3925 |
PAWZONE
3925
PAW
|
$0.00000211 | 0.39% | 1.56% | -8.33% |
30g
-15.36%
60g
-35.11%
90g
-26.87%
|
Open $0.000002062
Min. $0.000002048
Mass. $0.000002158
|
$327.80K 155.35B PAW | - |
|
||
| 3926 |
Lil Bub
3926
BUB
|
$0.001940 | 4.66% | 104.02% | 106.26% |
30g
0.83%
60g
0.83%
90g
0.83%
|
Open $0.00097096
Min. $0.00082589
Mass. $0.0025505
|
$325.99K 168.01M BUB | - |
|
||
| 3927 |
TTcoin
3927
TC
|
$0.000127 | -2.01% | 6.03% | -3.73% |
30g
-18.28%
60g
-20.93%
90g
-14.77%
|
Open $0.00012929
Min. $0.00011967
Mass. $0.00013284
|
$325.60K 2.57B TC | - |
|
||
| 3928 |
MEWING
3928
$MEWING
|
$0.001641 | 5.79% | 116.93% | 111.76% |
30g
738.05%
60g
327.73%
90g
-73.42%
|
Open $0.00068952
Min. $0.00068952
Mass. $0.0016405
|
$325.42K 198.37M $MEWING | - |
|
||
| 3929 |
pco metaverse
3929
PME
|
$0.026655 | -0.4% | -0.46% | 0.24% |
30g
-29.63%
60g
-29.17%
90g
-18.58%
|
Open $0.026869
Min. $0.026573
Mass. $0.027404
|
$324.63K 12.18M PME | - |
|
||
| 3930 |
PunkAI
3930
PUNKAI
|
$0.000023 | 1.6% | 5.64% | -17.52% |
30g
-41.66%
60g
-49.5%
90g
-41.76%
|
Open $0.00002154
Min. $0.00002132
Mass. $0.00002402
|
$323.97K 14.38B PUNKAI | - |
|
||
| 3931 |
Electronic USD
3931
eUSD
|
$1.0011 | - | -0.02% | 0.19% |
30g
0.12%
60g
0.01%
90g
0.16%
|
Open $1.0015
Min. $1.0009
Mass. $1.0031
|
$323.26K 322.90K eUSD | - |
|
||
| 3932 |
Amino
3932
AMO
|
$0.000134 | 0.24% | 1.43% | -9.21% |
30g
-13.46%
60g
-59.77%
90g
-83.13%
|
Open $0.00013257
Min. $0.00012777
Mass. $0.00013373
|
$321.72K 2.41B AMO | - |
|
||
| 3933 |
BOOM DAO
3933
BOOM
|
$0.003038 | -1.25% | 51.06% | 40.59% |
30g
73.19%
60g
-11.34%
90g
-45.25%
|
Open $0.00209448
Min. $0.00200299
Mass. $0.00329154
|
$321.67K 105.89M BOOM | - |
|
||
| 3934 |
TG20 TGram
3934
TGRAM
|
$0.00000311 | -5.05% | 0.03% | -29.86% |
30g
-67.48%
60g
-72.69%
90g
-84.69%
|
Open $0.000003155
Min. $0.000002981
Mass. $0.00000328
|
$321.27K 103.17B TGRAM | - |
|
||
| 3935 |
ecoterra
3935
ECOTERRA
|
$0.000907 | -0.39% | 6.81% | 0.66% |
30g
8.62%
60g
-24.33%
90g
-20.21%
|
Open $0.00084992
Min. $0.00084792
Mass. $0.00091041
|
$318.60K 351.46M ECOTERRA | - |
|
||
| 3936 |
Book of Ethereum
3936
BOOE
|
$0.027125 | -0.33% | 89.35% | 134.4% |
30g
90.22%
60g
83.51%
90g
-27.97%
|
Open $0.014273
Min. $0.014273
Mass. $0.029736
|
$318.58K 11.75M BOOE | - |
|
||
| 3937 |
Taproot Exchange
3937
TAPROOT
|
$0.002401 | -0.65% | -17.37% | -28.81% |
30g
-39.37%
60g
-71.21%
90g
-84.97%
|
Open $0.00293798
Min. $0.00240137
Mass. $0.00300154
|
$318.32K 132.56M TAPROOT | - |
|
||
| 3938 |
AI CODE
3938
AICODE
|
$0.890345 | 4.18% | 7.4% | -1.11% |
30g
-11.15%
60g
-47%
90g
-29.12%
|
Open $0.829074
Min. $0.801674
Mass. $0.939951
|
$317.73K 356.87K AICODE | - |
|
||
| 3939 |
NeuralAI
3939
NEURAL
|
$4.68 | 1.06% | 10.53% | 0.99% |
30g
196.36%
60g
44.19%
90g
213.6%
|
Open $4.3012
Min. $4.1790
Mass. $4.7356
|
$317.56K 67.80K NEURAL | - |
|
||
| 3940 |
BinaryX (Old)
3940
BNX
|
$143.77 | 0.4% | 4.12% | -9.79% |
30g
19.78%
60g
15.57%
90g
46.28%
|
Open $139.29
Min. $137.13
Mass. $144.49
|
$316.98K 2.20K BNX | - |
|
||
| 3941 |
Brainers
3941
BRAINERS
|
$0.022037 | -4.5% | -4.73% | -63.77% |
30g
-95.2%
60g
-95.34%
90g
-94.74%
|
Open $0.023983
Min. $0.021499
Mass. $0.024486
|
$315.53K 14.32M BRAINERS | - |
|
||
| 3942 |
HitBTC Token
3942
HITBTC
|
$0.242293 | -0.43% | 1.35% | -3.48% |
30g
-0.39%
60g
-10.26%
90g
-1.56%
|
Open $0.240615
Min. $0.238971
Mass. $0.243353
|
$314.03K 1.30M HITBTC | - |
|
||
| 3943 |
Green Bitcoin
3943
GBTC
|
$0.188718 | -0.27% | 6.58% | -10.34% |
30g
-21.57%
60g
-61.61%
90g
-66.22%
|
Open $0.181153
Min. $0.177058
Mass. $0.192794
|
$312.88K 1.66M GBTC | - |
|
||
| 3944 |
MEME•ECONOMICS
3944
MEMERUNE
|
$0.133182 | -1% | -6.68% | -13.65% |
30g
-39.79%
60g
-14.15%
90g
-59.2%
|
Open $0.144995
Min. $0.133182
Mass. $0.144995
|
$312.38K 2.35M MEMERUNE | - |
|
||
| 3945 |
Kangamoon
3945
KANG
|
$0.043946 | -0.15% | -2.38% | -16.41% |
30g
16.87%
60g
16.87%
90g
16.87%
|
Open $0.045924
Min. $0.043172
Mass. $0.045924
|
$312.09K 7.10M KANG | - |
|
||
| 3946 |
Lucre Way
3946
LCR
|
$0.141144 | 0.01% | -0.28% | 4.72% |
30g
17.45%
60g
19.89%
90g
19.89%
|
Open $0.140844
Min. $0.140844
Mass. $0.141734
|
$310.71K 2.20M LCR | - |
|
||
| 3947 |
TitanX
3947
TITANX
|
$0.00000025 | -0.4% | 8.68% | -13.49% |
30g
27.12%
60g
6.76%
90g
4.17%
|
Open $0.000000228
Min. $0.000000227
Mass. $0.000000248
|
$310.52K 1.26T TITANX | - |
|
||
| 3948 |
Stryke
3948
SYK
|
$0.111808 | -0.17% | -0.07% | -8.47% |
30g
-8.02%
60g
-8.02%
90g
-8.02%
|
Open $0.112186
Min. $0.111686
Mass. $0.112971
|
$310.48K 2.78M SYK | - |
|
||
| 3949 |
Unibit
3949
UIBT
|
$0.000486 | -0.1% | -0.47% | -9.34% |
30g
-64.74%
60g
-89.47%
90g
-91.85%
|
Open $0.0004889
Min. $0.00048226
Mass. $0.00052097
|
$310.23K 637.89M UIBT | - |
|
||
| 3950 |
EthereumFair
3950
ETF
|
$0.011271 | 1.32% | -1.94% | -18.67% |
30g
-44.44%
60g
-60.2%
90g
-67.92%
|
Open $0.011517
Min. $0.011123
Mass. $0.011744
|
$310.18K 27.52M ETF | - |
|
28.264 Valute monitorate - Pagina
79 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.