Cap Mercato $2.62T
0.53%
Volume 24o $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Fear NFTs
3901
FEAR
|
$0.000745 | - | - | -9.6% |
30g
23.16%
60g
-62.97%
90g
-49.37%
|
Open $0.0007453
Min. $0.0007453
Mass. $0.0007453
|
- - | $13.20K |
|
||
| 3902 |
Binance Mascot
3902
PHIL
|
$0.000013 | - | -0.58% | 5.47% |
30g
-1.6%
60g
-49.84%
90g
-79.84%
|
Open $0.00001326
Min. $0.00001318
Mass. $0.00001326
|
- - | $13.18K |
|
||
| 3903 |
SolBox
3903
SOLBOX
|
$0.000013 | - | -2.14% | 3.58% |
30g
20.2%
60g
-48.78%
90g
-47.75%
|
Open $0.00001326
Min. $0.00001297
Mass. $0.00001326
|
- - | $12.97K |
|
||
| 3904 |
Chronicle
3904
XNL
|
$0.000270 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$149.99K - | $12.96K |
|
||
| 3905 |
GAMI World
3905
GAMI
|
$0.000298 | - | - | -0.34% |
30g
-4.82%
60g
-7.7%
90g
-2.79%
|
Open $0.00978912
Min. $0.00029805
Mass. $0.00978912
|
$0 - | $12.87K |
|
||
| 3906 |
Bitcurrency
3906
BTCR
|
$0.000076 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007589
Min. $0.00007582
Mass. $0.00007589
|
$0 - | $12.86K |
|
||
| 3907 |
EveryCoin
3907
EVY
|
$0.00000137 | - | - | 0.01% |
30g
1.57%
60g
-25.08%
90g
-25.13%
|
Open $0.00000137
Min. $0.00000137
Mass. $0.00000137
|
$0 - | $12.85K |
|
||
| 3908 |
SeChain
3908
SNN
|
$0.00000075 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $12.77K |
|
||
| 3909 |
Relite Finance
3909
RELI
|
$0.000183 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00018255
Min. $0.00018255
Mass. $0.00018255
|
$19.00 - | $12.69K |
|
||
| 3910 |
Flare Token
3910
1FLR
|
$0.00000312 | - | - | 7.72% |
30g
-8.21%
60g
145.88%
90g
146.14%
|
Open $0.000003115
Min. $0.000003115
Mass. $0.000003115
|
$0 - | $12.66K |
|
||
| 3911 |
VCHAT Token
3911
VCT
|
$0.000955 | 0.12% | -17.93% | 346.6% |
30g
16.01%
60g
-42.17%
90g
-15.41%
|
Open $0.00116478
Min. $0.00093747
Mass. $0.00116891
|
$655.00 686.07K VCT | $12.65K |
|
||
| 3912 |
The Loonies
3912
LOON
|
$0.000013 | -0.79% | - | 0.81% |
30g
-25.81%
60g
-63.67%
90g
-70.7%
|
Open $0.00001239
Min. $0.00001239
Mass. $0.0000128
|
$54.24K 4.31B LOON | $12.60K |
|
||
| 3913 |
Pareto Network
3913
PARETO
|
$0.000026 | - | - | 0.04% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.00010501
Min. $0.00010501
Mass. $0.00010501
|
$0 - | $12.47K |
|
||
| 3914 |
Caila
3914
CA
|
$0.000013 | 1.33% | 0.86% | -3.21% |
30g
-65.72%
60g
-85.49%
90g
-86.56%
|
Open $0.00001315
Min. $0.00001276
Mass. $0.00001315
|
$46.00 3.55M CA | $12.47K |
|
||
| 3915 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3915
BBAIon
|
$3.95 | 0.06% | 0.65% | -6.93% |
30g
-11.77%
60g
-35.52%
90g
-36.42%
|
Open $3.9318
Min. $3.9236
Mass. $3.9531
|
$672.09K 170.19K BBAIon | $12.39K |
|
||
| 3916 |
Cubiex
3916
CBIX
|
$0.000171 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $12.29K |
|
||
| 3917 |
Archer Aviation Tokenized Stock (Ondo)
3917
ACHRon
|
$6.04 | -0.07% | -0.05% | -3.73% |
30g
-10.93%
60g
-28.85%
90g
-32.5%
|
Open $6.041
Min. $6.030
Mass. $6.059
|
$665.79K 110.15K ACHRon | $12.27K |
|
||
| 3918 |
GameUnits
3918
UNITS
|
$0.003519 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00351928
Min. $0.00351928
Mass. $0.00351928
|
$0 - | $12.22K |
|
||
| 3919 |
Donkey King
3919
DOKY
|
$0.00000141 | - | -0.88% | 12.97% |
30g
-10.82%
60g
16.09%
90g
0.06%
|
Open $0.0000015319
Min. $0.000001396
Mass. $0.0000015319
|
- - | $12.21K |
|
||
| 3920 |
ONE PUNCH CAT
3920
PUNCH
|
$0.000014 | - | -0.26% | 5.05% |
30g
-29.95%
60g
-29.95%
90g
-31.44%
|
Open $0.00001385
Min. $0.00001367
Mass. $0.00001398
|
- - | $12.19K |
|
||
| 3921 |
Meowcat
3921
MEOWXYZ
|
$0.000121 | - | -4.92% | 4.8% |
30g
13.91%
60g
-31.86%
90g
-42.5%
|
Open $0.00012735
Min. $0.00012107
Mass. $0.00012735
|
- - | $12.11K |
|
||
| 3922 |
Music Protocol
3922
RECORD
|
$0.000020 | - | - | -10.88% |
30g
-24.37%
60g
-84.63%
90g
-79.28%
|
Open $0.00001997
Min. $0.00001997
Mass. $0.00001997
|
- - | $12.11K |
|
||
| 3923 |
Eristica
3923
ERIS
|
$0.000070 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $12.08K |
|
||
| 3924 |
EDC Blockchain
3924
EDC
|
$0.000261 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$23.00 - | $12.02K |
|
||
| 3925 |
KingdomStarter
3925
KDG
|
$0.000022 | - | 0.27% | 3.18% |
30g
-52.06%
60g
-73.38%
90g
-77.84%
|
Open $0.00002241
Min. $0.00002234
Mass. $0.00002247
|
$0 - | $11.93K |
|
||
| 3926 |
Plankton in Pain
3926
AAAHHM
|
$0.000012 | - | - | -1.88% |
30g
-5.97%
60g
-37.4%
90g
-44.91%
|
Open $0.0000119
Min. $0.0000119
Mass. $0.0000119
|
- - | $11.91K |
|
||
| 3927 |
Baby Shark Meme
3927
BABYSHARK
|
$0.000014 | 2.65% | -1.35% | 11.17% |
30g
-3.31%
60g
-35.15%
90g
-32.17%
|
Open $0.00001362
Min. $0.00001351
Mass. $0.00001409
|
$165.00 11.96M BABYSHARK | $11.78K |
|
||
| 3928 |
Hawksight
3928
HAWK
|
$0.000011 | - | -0.26% | -6.97% |
30g
-21.85%
60g
-46.24%
90g
-49.27%
|
Open $0.0000114
Min. $0.00001137
Mass. $0.0000114
|
- - | $11.74K |
|
||
| 3929 |
YDragon
3929
YDR
|
$0.000092 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
|
$0 - | $11.61K |
|
||
| 3930 |
DeChat
3930
DECHAT
|
$0.002359 | - | 3.85% | 6.53% |
30g
98.38%
60g
15.62%
90g
-0.4%
|
Open $0.00224657
Min. $0.00224657
Mass. $0.00235852
|
- - | $11.55K |
|
||
| 3931 |
GG3
3931
GGX
|
$0.000221 | - | -43.41% | -3.97% |
30g
-65.53%
60g
-88.71%
90g
-91.02%
|
Open $0.0003903
Min. $0.00022085
Mass. $0.0003903
|
- - | $11.53K |
|
||
| 3932 |
Neurotoken
3932
NTK
|
$0.000118 | - | - | - |
30g
-3.04%
60g
-38.77%
90g
19.04%
|
Open $0.0001182
Min. $0.0001182
Mass. $0.0001182
|
$0 - | $11.44K |
|
||
| 3933 |
SofaCat
3933
SOFAC
|
$0.000121 | - | -0.68% | 6.09% |
30g
16.77%
60g
-46.31%
90g
-52.6%
|
Open $0.00012164
Min. $0.00012081
Mass. $0.00012164
|
- - | $11.43K |
|
||
| 3934 |
DOJO Protocol
3934
DOAI
|
$0.000014 | 1.52% | 0.13% | 12.31% |
30g
-14.44%
60g
-66.3%
90g
-65.84%
|
Open $0.00001349
Min. $0.00001331
Mass. $0.00001351
|
$4.00 306.58K DOAI | $11.29K |
|
||
| 3935 |
MetaPlay
3935
MPLAY
|
$0.022574 | - | - | - |
30g
-
60g
-0.01%
90g
-0.01%
|
Open $0.00789589
Min. $0.00789589
Mass. $0.00789589
|
$0 - | $11.29K |
|
||
| 3936 |
MOVEZ
3936
MOVEZ
|
$0.00000303 | - | - | 4.52% |
30g
10.37%
60g
-74.45%
90g
-60.25%
|
Open $0.000003034
Min. $0.000003034
Mass. $0.000003034
|
- - | $11.28K |
|
||
| 3937 |
DAOstack
3937
GENS
|
$0.000230 | - | - | - |
30g
-19.99%
60g
-2.65%
90g
-10.19%
|
Open $0.00401879
Min. $0.00401879
Mass. $0.00401879
|
$0 - | $11.27K |
|
||
| 3938 |
Hertz Network
3938
HTZ
|
$0.00000215 | - | 0.76% | 2.29% |
30g
1.76%
60g
-17.98%
90g
-17.07%
|
Open $0.000002129
Min. $0.000002125
Mass. $0.0000021449
|
$2.00 - | $11.24K |
|
||
| 3939 |
ClinTex CTi
3939
CTI
|
$0.000134 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$0 - | $11.12K |
|
||
| 3940 |
Allion
3940
ALL
|
$0.001789 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00179505
Min. $0.00178853
Mass. $0.00179505
|
$0 - | $11.09K |
|
||
| 3941 |
Unlimited Wealth Utility
3941
UWU
|
$0.000011 | - | - | -1.89% |
30g
-22.61%
60g
-96.87%
90g
-81.59%
|
Open $0.00001105
Min. $0.00001105
Mass. $0.00001105
|
- - | $11.06K |
|
||
| 3942 |
Galaxy Fight Club
3942
GCOIN
|
$0.000747 | 5.67% | -3.57% | 5.73% |
30g
38%
60g
3.39%
90g
14.79%
|
Open $0.00072444
Min. $0.0007005
Mass. $0.00077881
|
$10.50K 14.04M GCOIN | $10.75K |
|
||
| 3943 |
Catex
3943
CATT
|
$0.000014 | - | - | - |
30g
-8.5%
60g
-8.5%
90g
-8.5%
|
Open $0.00012357
Min. $0.00012357
Mass. $0.00012357
|
$55.00 - | $10.71K |
|
||
| 3944 |
REV3AL
3944
REV3L
|
$0.000029 | - | -9.7% | -26.15% |
30g
-36.02%
60g
-63.28%
90g
-54.32%
|
Open $0.00003227
Min. $0.00002914
Mass. $0.00003227
|
- - | $10.67K |
|
||
| 3945 |
ClearPoll
3945
POLL
|
$0.001511 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00220822
Min. $0.00220822
Mass. $0.00220822
|
$0 - | $10.58K |
|
||
| 3946 |
High Performance Blockchain
3946
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3947 |
CrappyBird
3947
CRAPPY
|
$0.00000877 | 43.22% | 51.14% | 83.4% |
30g
161.57%
60g
-27.96%
90g
47.33%
|
Open $0.000005556
Min. $0.000005556
Mass. $0.000008772
|
$154.00 17.63M CRAPPY | $10.51K |
|
||
| 3948 |
neversol
3948
NEVER
|
$0.00000014 | - | -2.67% | 2.78% |
30g
-13.57%
60g
-57.91%
90g
-53.18%
|
Open $0.000000147
Min. $0.000000144
Mass. $0.000000148
|
- - | $10.41K |
|
||
| 3949 |
BoutsPro
3949
BOUTS
|
$0.000136 | - | - | - |
30g
-
60g
14.57%
90g
13.68%
|
Open $0.00013567
Min. $0.00013567
Mass. $0.00013567
|
$0 - | $10.40K |
|
||
| 3950 |
Refinable
3950
FINE
|
$0.000252 | - | 0.23% | -2.03% |
30g
6.82%
60g
-44.84%
90g
-48.37%
|
Open $0.00025186
Min. $0.00025088
Mass. $0.00025245
|
- - | $10.37K |
|
34.341 Valute monitorate - Pagina
79 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.