Cap Mercato $2.82T
-0.85%
Volume 24o $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monete
34.180
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ATBCoin
3901
ATB
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $17.16K |
|
||
| 3902 |
EveryCoin
3902
EVY
|
$0.00000183 | 0.01% | 0.06% | 0.06% |
30g
-0.01%
60g
-0.06%
90g
70.41%
|
Open $0.000001827
Min. $0.000001827
Mass. $0.000001829
|
$0 1.18K EVY | $17.16K |
|
||
| 3903 |
Repost Dog
3903
$RDOG
|
$0.000017 | - | - | 0.43% |
30g
3.2%
60g
-12.98%
90g
-33.58%
|
Open $0.00001689
Min. $0.00001689
Mass. $0.00001689
|
- - | $16.89K |
|
||
| 3904 |
AirNFTs
3904
AIRT
|
$0.000150 | 1.29% | -2.4% | -12.19% |
30g
-14.7%
60g
-19.03%
90g
-25.63%
|
Open $0.00015315
Min. $0.00014855
Mass. $0.00015486
|
$147.00 978.54K AIRT | $16.86K |
|
||
| 3905 |
MoonStarter
3905
MNST
|
$0.000138 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $16.63K |
|
||
| 3906 |
Rainmaker Games
3906
RAIN
|
$0.000025 | - | -6.45% | 0.24% |
30g
-24.78%
60g
-17.04%
90g
-58.99%
|
Open $0.00002679
Min. $0.00002506
Mass. $0.00002679
|
- - | $16.59K |
|
||
| 3907 |
Plankton in Pain
3907
AAAHHM
|
$0.000017 | - | - | -8.74% |
30g
-7.5%
60g
-21.45%
90g
-46.41%
|
Open $0.00001656
Min. $0.00001656
Mass. $0.00001656
|
- - | $16.57K |
|
||
| 3908 |
Sol Bastard
3908
SOBA
|
$0.000018 | - | - | - |
30g
-
60g
-5.28%
90g
-33.53%
|
Open $0.00001841
Min. $0.00001841
Mass. $0.00001841
|
- - | $16.55K |
|
||
| 3909 |
bloXmove
3909
BLXM
|
$0.000979 | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
$24.00 - | $16.53K |
|
||
| 3910 |
Lithium
3910
LITH
|
$0.00000315 | - | -6.47% | -21.05% |
30g
-53.77%
60g
-49.86%
90g
-59.53%
|
Open $0.000004058
Min. $0.000003151
Mass. $0.000004058
|
- - | $16.52K |
|
||
| 3911 |
SAFEMOON
3911
SMOON
|
$0.000018 | 1.06% | 10.39% | 6.15% |
30g
-0.88%
60g
-31.46%
90g
-46.08%
|
Open $0.00001601
Min. $0.00001351
Mass. $0.00001906
|
$3.51K 198.62M SMOON | $16.50K |
|
||
| 3912 |
BillionHappiness
3912
BLLHP
|
$0.329772 | - | -1.7% | -12.09% |
30g
-26.17%
60g
37%
90g
-36.72%
|
Open $0.335502
Min. $0.329771
Mass. $0.340766
|
- - | $16.49K |
|
||
| 3913 |
SolBox
3913
SOLBOX
|
$0.000016 | - | -12.61% | -6.38% |
30g
-36.07%
60g
-51.08%
90g
-49.96%
|
Open $0.00001878
Min. $0.00001641
Mass. $0.00001878
|
- - | $16.42K |
|
||
| 3914 |
neversol
3914
NEVER
|
$0.00000023 | - | 1.37% | -11.39% |
30g
-27.55%
60g
-44.24%
90g
-59.47%
|
Open $0.000000224
Min. $0.000000224
Mass. $0.000000233
|
- - | $16.36K |
|
||
| 3915 |
SeChain
3915
SNN
|
$0.00000096 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $16.33K |
|
||
| 3916 |
YDragon
3916
YDR
|
$0.000130 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
|
$4.00 - | $16.32K |
|
||
| 3917 |
UIUI
3917
UI
|
$0.000027 | - | - | 8.29% |
30g
-64.62%
60g
19.49%
90g
-2.67%
|
Open $0.00002719
Min. $0.00002719
Mass. $0.00002719
|
- - | $16.32K |
|
||
| 3918 |
UpBots (Old)
3918
UBXT
|
$0.000033 | -0.37% | -7.29% | -77.21% |
30g
-92.18%
60g
-92.79%
90g
-94.11%
|
Open $0.00036653
Min. $0.00033737
Mass. $0.00045295
|
$3.00 - | $16.25K |
|
||
| 3919 |
StoryFire
3919
BLAZE
|
$0.00000259 | - | -0.61% | -0.43% |
30g
-7.13%
60g
-9.37%
90g
-25.36%
|
Open $0.000002601
Min. $0.0000025849
Mass. $0.000002601
|
- - | $16.25K |
|
||
| 3920 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3920
TQQQon
|
$53.63 | 0.05% | 0.07% | -0.93% |
30g
-0.48%
60g
-0.48%
90g
-0.48%
|
Open $53.59
Min. $53.58
Mass. $53.63
|
$130.11K 2.43K TQQQon | $16.22K |
|
||
| 3921 |
Slingshot
3921
SLING
|
$0.000087 | 44.25% | 6.37% | 3.18% |
30g
-6.99%
60g
-75.53%
90g
-88.4%
|
Open $0.00006677
Min. $0.00006025
Mass. $0.00008692
|
$59.58K 685.51M SLING | $16.21K |
|
||
| 3922 |
Minu
3922
MINU
|
$0.0000000040 | - | 75.29% | 105.42% |
30g
-16.01%
60g
-47.75%
90g
-36.35%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000005
|
- - | $16.12K |
|
||
| 3923 |
Cubiex
3923
CBIX
|
$0.000220 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $15.82K |
|
||
| 3924 |
SifChain (Ethereum)
3924
EROWAN
|
$0.00000052 | - | - | -0.02% |
30g
-0.03%
60g
0.01%
90g
-66.64%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $15.75K |
|
||
| 3925 |
Furucombo
3925
FCOMBO
|
$0.000387 | - | -12.89% | -18.65% |
30g
-26.21%
60g
-39.3%
90g
-46.57%
|
Open $0.00044384
Min. $0.00038663
Mass. $0.00044384
|
- - | $15.69K |
|
||
| 3926 |
YFDAI.FINANCE
3926
YF-DAI
|
$3.93 | 15.65% | -25.22% | -52.8% |
30g
-60.97%
60g
-62.34%
90g
-63.52%
|
Open $5.225
Min. $3.3997
Mass. $5.258
|
$9.03K 2.30K YF-DAI | $15.67K |
|
||
| 3927 |
BlockGames
3927
BLOCK
|
$0.000187 | - | -35.7% | 23.53% |
30g
115.74%
60g
45.76%
90g
-46.28%
|
Open $0.0003077
Min. $0.00015319
Mass. $0.0018997
|
$113.00 608.10K BLOCK | $15.60K |
|
||
| 3928 |
Relite Finance
3928
RELI
|
$0.000223 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00022293
Min. $0.00022293
Mass. $0.00022293
|
$25.00 - | $15.50K |
|
||
| 3929 |
HODL Coin
3929
HODLCOIN1
|
$0.000015 | - | 7.59% | 12.18% |
30g
-32.8%
60g
-5.65%
90g
-53.37%
|
Open $0.00001431
Min. $0.00001414
Mass. $0.00001643
|
- - | $15.49K |
|
||
| 3930 |
Shirtum
3930
SHI
|
$0.000089 | 0.56% | -2.57% | -18.08% |
30g
-22.63%
60g
-28.28%
90g
-41.17%
|
Open $0.00009148
Min. $0.00008673
Mass. $0.00009148
|
$15.33K 172.82M SHI | $15.42K |
|
||
| 3931 |
Infinity PAD
3931
IPAD
|
$0.000015 | - | - | -1.23% |
30g
-3.02%
60g
-8.08%
90g
-8.08%
|
Open $0.00033406
Min. $0.00033406
Mass. $0.00033406
|
$1.00 - | $15.42K |
|
||
| 3932 |
Smilek to the Bank
3932
SMILEK
|
$0.0000000070 | 2.91% | -2.52% | -14.38% |
30g
-29.05%
60g
-36.35%
90g
-46.73%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000008
|
$2.00 370.98M SMILEK | $15.40K |
|
||
| 3933 |
Twinci
3933
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3934 |
Oikos
3934
OKS
|
$0.000061 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $15.34K |
|
||
| 3935 |
DAOstack
3935
GENS
|
$0.000313 | - | - | - |
30g
-19.99%
60g
-2.65%
90g
-10.19%
|
Open $0.00401879
Min. $0.00401879
Mass. $0.00401879
|
$0 - | $15.33K |
|
||
| 3936 |
Elementrem
3936
ELE
|
$0.000583 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $15.29K |
|
||
| 3937 |
LEGIT
3937
LEGIT
|
$0.000019 | 1.22% | -2.79% | -12.96% |
30g
-28.91%
60g
-91.55%
90g
-91.47%
|
Open $0.00001863
Min. $0.00001856
Mass. $0.00001947
|
$553.00 29.48M LEGIT | $15.26K |
|
||
| 3938 |
CRY CRY HORSE
3938
哭哭马
|
$0.000015 | 8.37% | -3.22% | -21.26% |
30g
-84.12%
60g
-84.12%
90g
-84.12%
|
Open $0.00001585
Min. $0.00001402
Mass. $0.0000175
|
$731.00 47.94M 哭哭马 | $15.26K |
|
||
| 3939 |
VCHAT Token
3939
VCT
|
$0.001149 | 3.14% | -10% | -10.39% |
30g
3230.57%
60g
-31.01%
90g
-96.15%
|
Open $0.00123385
Min. $0.00111422
Mass. $0.0012771
|
$9.19K 8.00M VCT | $15.22K |
|
||
| 3940 |
AntiBitcoin
3940
ANTI
|
$0.000860 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00117857
Min. $0.00085975
Mass. $0.00117857
|
$19.00 - | $15.02K |
|
||
| 3941 |
Golff
3941
GOF
|
$0.001501 | 0.06% | -1.04% | 0.07% |
30g
-1.65%
60g
-2.22%
90g
-3.83%
|
Open $0.00150074
Min. $0.00148753
Mass. $0.00151735
|
$5.00 3.66K GOF | $15.01K |
|
||
| 3942 |
AIGOV
3942
OLIVIA
|
$0.000019 | 0.08% | -1.37% | -22.2% |
30g
-33.77%
60g
-38.73%
90g
-53.4%
|
Open $0.00002196
Min. $0.00001923
Mass. $0.00002196
|
$235.00 12.12M OLIVIA | $14.94K |
|
||
| 3943 |
Bitz
3943
BITZ
|
$0.007503 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00750327
Min. $0.00750327
Mass. $0.00750327
|
$0 - | $14.94K |
|
||
| 3944 |
MetaDOS
3944
SECOND
|
$0.00000433 | 0.26% | -0.46% | -2.69% |
30g
-8.8%
60g
-17.1%
90g
-27.02%
|
Open $0.000004326
Min. $0.000004313
Mass. $0.000004357
|
$85.00 19.70M SECOND | $14.85K |
|
||
| 3945 |
Spartan Protocol
3945
SPARTA
|
$0.000198 | 1.2% | -2.59% | -10.63% |
30g
-51.57%
60g
-57.24%
90g
-46.13%
|
Open $0.00020174
Min. $0.00019593
Mass. $0.00020362
|
- - | $14.83K |
|
||
| 3946 |
Yellow Pepe
3946
YELPE
|
$0.000015 | - | - | -12.33% |
30g
-26.02%
60g
-36.25%
90g
-45.24%
|
Open $0.00001478
Min. $0.00001478
Mass. $0.00001478
|
- - | $14.78K |
|
||
| 3947 |
King Shiba
3947
KINGSHIB
|
$0.000042 | 0.05% | -36.99% | -42.55% |
30g
-82.19%
60g
-95.76%
90g
-97.34%
|
Open $0.00006153
Min. $0.00004195
Mass. $0.00008142
|
$11.85K 282.18M KINGSHIB | $14.69K |
|
||
| 3948 |
SofaCat
3948
SOFAC
|
$0.000154 | - | 0.32% | -11% |
30g
-32.95%
60g
-35.08%
90g
-47.43%
|
Open $0.00014883
Min. $0.00014883
Mass. $0.00015525
|
- - | $14.53K |
|
||
| 3949 |
Unlimited Wealth Utility
3949
UWU
|
$0.000014 | - | 11.97% | -79.1% |
30g
-95.36%
60g
-76%
90g
-76%
|
Open $0.00001378
Min. $0.00001227
Mass. $0.00001482
|
- - | $14.42K |
|
||
| 3950 |
Magic GPT Game
3950
MGPT
|
$0.001958 | -10.88% | 37.47% | -21.56% |
30g
-55.72%
60g
-56.29%
90g
-29.8%
|
Open $0.00142329
Min. $0.00142329
Mass. $0.00219854
|
$1.19K 605.89K MGPT | $14.41K |
|
34.180 Valute monitorate - Pagina
79 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.