Cap Mercato $3.38T
1.54%
Volume 24o $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monete
33.729
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
CryptoSoul
3901
SOUL
|
$0.000047 | - | - | 3.55% |
30g
1.31%
60g
24.41%
90g
30.85%
|
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
|
$2.00 - | $14.89K |
|
||
| 3902 |
DeChat
3902
DECHAT
|
$0.003028 | - | -15.81% | 18.06% |
30g
-5.85%
60g
53.22%
90g
-22.38%
|
Open $0.00337139
Min. $0.00289102
Mass. $0.00359715
|
- - | $14.82K |
|
||
| 3903 |
Pawtocol
3903
UPI
|
$0.000057 | - | -1.73% | -10.1% |
30g
-22.51%
60g
0.42%
90g
-3.7%
|
Open $0.0000584
Min. $0.00005626
Mass. $0.0000584
|
- - | $14.80K |
|
||
| 3904 |
GameUnits
3904
UNITS
|
$0.004252 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00425167
Min. $0.00425167
Mass. $0.00425167
|
$0 - | $14.77K |
|
||
| 3905 |
Lux
3905
LUX
|
$0.000015 | - | 0.04% | -0.31% |
30g
-30.35%
60g
-97.89%
90g
-98.88%
|
Open $0.0000147
Min. $0.00001463
Mass. $0.00001471
|
$59.00 4.04M LUX | $14.67K |
|
||
| 3906 |
Haven1
3906
H1
|
$0.000074 | - | 27.72% | -83.47% |
30g
-94.41%
60g
-98.06%
90g
-99.4%
|
Open $0.000059
Min. $0.00005808
Mass. $0.00013389
|
- - | $14.60K |
|
||
| 3907 |
ZENZO
3907
ZNZ
|
$0.000491 | 0.13% | 10.19% | 3.4% |
30g
-23.21%
60g
39.23%
90g
11.4%
|
Open $0.00046725
Min. $0.00043214
Mass. $0.00049073
|
$3.00 7.05K ZNZ | $14.56K |
|
||
| 3908 |
Rigel Protocol
3908
RGP
|
$0.005832 | - | -0.52% | 0.17% |
30g
-38.35%
60g
-38.17%
90g
-38.95%
|
Open $0.00586295
Min. $0.00583191
Mass. $0.0058693
|
$1.00 - | $14.55K |
|
||
| 3909 |
Etho Protocol / Ether-1
3909
ETHO
|
$0.000185 | - | - | -31.27% |
30g
-83.84%
60g
-86.75%
90g
-80.37%
|
Open $0.00010997
Min. $0.00010997
Mass. $0.00010997
|
$0 - | $14.44K |
|
||
| 3910 |
Litecoinz
3910
LTZ
|
$0.000302 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00030237
Min. $0.00030237
Mass. $0.00030237
|
$0 - | $14.32K |
|
||
| 3911 |
SUMI
3911
SUMI
|
$0.000014 | - | 0.66% | 19.52% |
30g
-17.5%
60g
-42.85%
90g
-42.35%
|
Open $0.00001432
Min. $0.00001432
Mass. $0.00001441
|
- - | $14.30K |
|
||
| 3912 |
Lil Bub
3912
BUB
|
$0.000014 | 1.63% | 12.55% | 7.5% |
30g
-38.99%
60g
-53.27%
90g
-78.12%
|
Open $0.00001255
Min. $0.00001251
Mass. $0.00001413
|
$545.00 38.61M BUB | $14.14K |
|
||
| 3913 |
MobiFi
3913
MoFi
|
$0.000162 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0020619
Min. $0.0020619
Mass. $0.0020619
|
$32.00 - | $14.14K |
|
||
| 3914 |
Polylastic
3914
POLX
|
$0.00000021 | - | 1.95% | 1.79% |
30g
-46.89%
60g
-38.18%
90g
-39.15%
|
Open $0.000000206
Min. $0.000000206
Mass. $0.00000021
|
$6.00 - | $14.13K |
|
||
| 3915 |
BlockBank
3915
BBANK
|
$0.000065 | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
$0 - | $13.85K |
|
||
| 3916 |
Nibbles
3916
NIBBLES
|
$0.00000010 | - | -22.42% | -24.41% |
30g
-67.43%
60g
-78.39%
90g
-87.67%
|
Open $0.000000125
Min. $0.000000097
Mass. $0.000000125
|
- - | $13.84K |
|
||
| 3917 |
Choruz AI
3917
CHORUZ
|
$0.000015 | - | -2.88% | -4.32% |
30g
-36.32%
60g
-40.73%
90g
-55.73%
|
Open $0.00001593
Min. $0.00001462
Mass. $0.00001593
|
- - | $13.74K |
|
||
| 3918 |
Standard Protocol
3918
STND
|
$0.000160 | - | - | -73.33% |
30g
-79.97%
60g
-93.75%
90g
-95.53%
|
Open $0.00016003
Min. $0.00016003
Mass. $0.00016003
|
$35.00 - | $13.70K |
|
||
| 3919 |
WeWay
3919
WWY
|
$0.00000950 | -7.51% | 10.52% | 4.55% |
30g
-28.79%
60g
-22.45%
90g
-15.31%
|
Open $0.000008606
Min. $0.000008599
Mass. $0.0000103
|
$13.50K 1.42B WWY | $13.69K |
|
||
| 3920 |
Cypher
3920
CYP
|
$0.002150 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00215042
Min. $0.00215042
Mass. $0.00215042
|
$0 - | $13.69K |
|
||
| 3921 |
DOSE
3921
DOSE
|
$0.000016 | -1.83% | -3.92% | -32.53% |
30g
-84.99%
60g
-95.45%
90g
-95.44%
|
Open $0.00003646
Min. $0.00001569
Mass. $0.00008074
|
$148.00 9.33M DOSE | $13.57K |
|
||
| 3922 |
Project Plutus
3922
PPCOIN
|
$0.000013 | - | - | 8.02% |
30g
-30%
60g
-35.51%
90g
-52.05%
|
Open $0.00001348
Min. $0.00001348
Mass. $0.00001348
|
- - | $13.49K |
|
||
| 3923 |
COMBO / Cocos-BCX
3923
COMBO
|
$0.000189 | - | - | 0.28% |
30g
-0.67%
60g
-83.21%
90g
-82.33%
|
Open $0.00117281
Min. $0.00117281
Mass. $0.00117281
|
$0 - | $13.43K |
|
||
| 3924 |
ShoeFy
3924
SHOE
|
$0.001029 | 0.01% | -0.64% | 10.43% |
30g
-7.03%
60g
-3.24%
90g
-5.25%
|
Open $0.00103647
Min. $0.00102585
Mass. $0.00103687
|
$11.92K 11.58M SHOE | $13.40K |
|
||
| 3925 |
PKG Token
3925
PKG
|
$0.00000206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002056
Min. $0.000002056
Mass. $0.000002056
|
$1.00 - | $13.35K |
|
||
| 3926 |
Donkey King
3926
DOKY
|
$0.00000154 | - | - | 15.71% |
30g
-33.82%
60g
-50.33%
90g
-59.19%
|
Open $0.000001537
Min. $0.000001537
Mass. $0.000001538
|
- - | $13.35K |
|
||
| 3927 |
Hertz Network
3927
HTZ
|
$0.00000252 | 0.79% | -25.42% | 5.22% |
30g
-24.48%
60g
4.58%
90g
-8.73%
|
Open $0.000002502
Min. $0.000002396
Mass. $0.000003383
|
$674.00 267.49M HTZ | $13.22K |
|
||
| 3928 |
Bloomsperg Terminal
3928
SPERG
|
$0.000013 | - | 0.74% | 3.86% |
30g
-46.25%
60g
-60.8%
90g
-76.68%
|
Open $0.00001296
Min. $0.00001296
Mass. $0.00001306
|
- - | $13.06K |
|
||
| 3929 |
UIUI
3929
UI
|
$0.000022 | - | - | 5.43% |
30g
-27.66%
60g
-99.52%
90g
-99.8%
|
Open $0.00002176
Min. $0.00002176
Mass. $0.00002176
|
- - | $13.06K |
|
||
| 3930 |
GodcatExplodingKittens
3930
GODCAT
|
$0.000016 | - | - | 4.98% |
30g
-31.96%
60g
-55.77%
90g
-50.58%
|
Open $0.00001617
Min. $0.00001617
Mass. $0.00001617
|
- - | $12.89K |
|
||
| 3931 |
GoodBoy
3931
GOODBOY
|
$0.000013 | - | 1.75% | 16.91% |
30g
-97.62%
60g
-97.8%
90g
-97.7%
|
Open $0.00001248
Min. $0.00001248
Mass. $0.00001288
|
- - | $12.89K |
|
||
| 3932 |
PYRIN
3932
PYI
|
$0.000034 | -1.25% | -0.26% | -9.74% |
30g
-31.23%
60g
-81.35%
90g
-81.58%
|
Open $0.00003377
Min. $0.00003349
Mass. $0.0000341
|
$65.71K 1.96B PYI | $12.81K |
|
||
| 3933 |
UnFederalReserve
3933
ERSDL
|
$0.000014 | 0.14% | -31.9% | -31.83% |
30g
-31.9%
60g
-31.77%
90g
-17.38%
|
Open $0.00002
Min. $0.00001016
Mass. $0.00002004
|
$10.00 771.73K ERSDL | $12.81K |
|
||
| 3934 |
End Federal Reserve
3934
EFR
|
$0.000013 | - | 0.44% | 14.42% |
30g
-34.44%
60g
-39.59%
90g
-36.71%
|
Open $0.00001239
Min. $0.00001239
Mass. $0.00001276
|
- - | $12.76K |
|
||
| 3935 |
Corgi Inu (corgibnb.com)
3935
CORGI
|
$0.000017 | - | 0.65% | 1.28% |
30g
-23.29%
60g
-20.21%
90g
-16%
|
Open $0.00001645
Min. $0.00001645
Mass. $0.00001655
|
- - | $12.75K |
|
||
| 3936 |
Defi For You
3936
DFY
|
$0.000017 | - | - | -32.04% |
30g
-91.18%
60g
-90.14%
90g
-92.13%
|
Open $0.00001823
Min. $0.00001672
Mass. $0.00001823
|
$36.00 - | $12.57K |
|
||
| 3937 |
Pareto Network
3937
PARETO
|
$0.000026 | - | - | 0.04% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.00010501
Min. $0.00010501
Mass. $0.00010501
|
$2.00 - | $12.55K |
|
||
| 3938 |
Spots
3938
SPOTS
|
$0.000557 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00055744
Min. $0.00055744
Mass. $0.00055744
|
$0 - | $12.49K |
|
||
| 3939 |
RonPaulCoin
3939
RPC
|
$0.012237 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.012236
Min. $0.012236
Mass. $0.012236
|
$0 - | $12.49K |
|
||
| 3940 |
Phore
3940
PHORE
|
$0.000408 | - | - | - |
30g
83.54%
60g
2.1%
90g
-28.79%
|
Open $0.00040767
Min. $0.00040767
Mass. $0.00040767
|
- - | $12.45K |
|
||
| 3941 |
Ancient Kingdom
3941
DOM
|
$0.00000785 | - | - | 8.78% |
30g
-18.71%
60g
-12.34%
90g
-3.58%
|
Open $0.000007846
Min. $0.000007846
Mass. $0.000007846
|
- - | $12.42K |
|
||
| 3942 |
Galaxy Fight Club
3942
GCOIN
|
$0.000856 | - | -9.59% | -0.66% |
30g
-29.92%
60g
-41.56%
90g
-47.25%
|
Open $0.00094428
Min. $0.00074094
Mass. $0.0009697
|
$15.35K 17.93M GCOIN | $12.31K |
|
||
| 3943 |
EarthFund
3943
1EARTH
|
$0.000168 | 0.12% | 0.53% | 14.18% |
30g
19.63%
60g
12.28%
90g
7.37%
|
Open $0.00016866
Min. $0.00016724
Mass. $0.00017273
|
$14.57K 86.49M 1EARTH | $12.26K |
|
||
| 3944 |
Kryptomon
3944
KMON
|
$0.000064 | - | - | 2.86% |
30g
-15.43%
60g
-20.4%
90g
-26.03%
|
Open $0.00006394
Min. $0.00006394
Mass. $0.00006394
|
- - | $12.14K |
|
||
| 3945 |
Azuki
3945
AZUKI
|
$0.001073 | - | 3.53% | -2.55% |
30g
-27.62%
60g
-53.55%
90g
-44.05%
|
Open $0.00103623
Min. $0.00103623
Mass. $0.00107287
|
- - | $12.11K |
|
||
| 3946 |
KushCoin
3946
KUSH
|
$0.002147 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00214679
Min. $0.00214679
Mass. $0.00214679
|
$0 - | $12.09K |
|
||
| 3947 |
Pope meme
3947
POPE
|
$0.000060 | - | - | -0.01% |
30g
-40.11%
60g
-25.11%
90g
-62.53%
|
Open $0.00005993
Min. $0.00005993
Mass. $0.00005993
|
- - | $11.99K |
|
||
| 3948 |
Ouroboros
3948
OURO
|
$0.000269 | 0.01% | -7.53% | -32.52% |
30g
-82.06%
60g
-87.93%
90g
-90.61%
|
Open $0.00029894
Min. $0.00021097
Mass. $0.00029894
|
$2.00 8.03K OURO | $11.98K |
|
||
| 3949 |
BEMIL Coin
3949
BEM
|
$0.000012 | - | 0.8% | 13.15% |
30g
-18.04%
60g
-11.38%
90g
-14.04%
|
Open $0.0000112
Min. $0.0000112
Mass. $0.00001191
|
- - | $11.91K |
|
||
| 3950 |
Franko
3950
FRK
|
$0.012593 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.012593
Min. $0.012593
Mass. $0.012593
|
$0 - | $11.72K |
|
33.729 Valute monitorate - Pagina
79 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.