Cap Mercato $2.50T
0.09%
Volume 24o $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
The Moon Metaverse
3901
2MOON
|
$0.00000022 | - | - | -22.04% |
30g
-40.46%
60g
-75.46%
90g
-74.19%
|
Open $0.00000022
Min. $0.00000022
Mass. $0.00000022
|
- - | $13.96K |
|
||
| 3902 |
Golff
3902
GOF
|
$0.001391 | - | 0.03% | -0.72% |
30g
-1.55%
60g
-4.83%
90g
-9.25%
|
Open $0.00139062
Min. $0.00139062
Mass. $0.00139106
|
- - | $13.91K |
|
||
| 3903 |
Charged Particles
3903
IONX
|
$0.000164 | - | - | -2.47% |
30g
-83.07%
60g
-76.79%
90g
-81.44%
|
Open $0.00016381
Min. $0.00016381
Mass. $0.00016381
|
$23.00 - | $13.87K |
|
||
| 3904 |
Spike
3904
SPIKE
|
$0.000014 | - | - | -4.43% |
30g
14.78%
60g
-21.9%
90g
-18.21%
|
Open $0.00001437
Min. $0.00001437
Mass. $0.00001437
|
- - | $13.77K |
|
||
| 3905 |
KingdomStarter
3905
KDG
|
$0.000026 | - | 0.2% | 6.95% |
30g
17.89%
60g
-55.03%
90g
-70.61%
|
Open $0.00002585
Min. $0.00002579
Mass. $0.00002592
|
$2.00 - | $13.75K |
|
||
| 3906 |
Furucombo
3906
FCOMBO
|
$0.000337 | - | - | -1.15% |
30g
-1.86%
60g
-5.39%
90g
-36.48%
|
Open $0.00033717
Min. $0.00033717
Mass. $0.00033717
|
- - | $13.68K |
|
||
| 3907 |
Volumint
3907
VMINT
|
$0.000025 | - | - | -1.45% |
30g
-74.42%
60g
-83.09%
90g
-85.78%
|
Open $0.00002476
Min. $0.00002476
Mass. $0.00002476
|
- - | $13.67K |
|
||
| 3908 |
MetaDOS
3908
SECOND
|
$0.00000358 | - | -0.36% | 0.8% |
30g
-7.52%
60g
-13.99%
90g
-25.3%
|
Open $0.000003561
Min. $0.000003551
Mass. $0.000003589
|
- - | $13.60K |
|
||
| 3909 |
ZeroSwap
3909
ZEE
|
$0.000214 | 1.42% | 1.41% | 2.43% |
30g
-1.85%
60g
-46.4%
90g
-40.54%
|
Open $0.00021096
Min. $0.00020995
Mass. $0.00021396
|
$293.86K 1.37B ZEE | $13.57K |
|
||
| 3910 |
AllianceBlock
3910
ALBT
|
$0.000058 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$20.00 - | $13.57K |
|
||
| 3911 |
StoryFire
3911
BLAZE
|
$0.00000216 | - | - | 0.41% |
30g
-2.69%
60g
-16.33%
90g
-26.29%
|
Open $0.000002155
Min. $0.000002155
Mass. $0.000002155
|
- - | $13.54K |
|
||
| 3912 |
Galaxy Fight Club
3912
GCOIN
|
$0.000938 | -0.16% | 27.8% | 33.54% |
30g
37.14%
60g
67.72%
90g
15.2%
|
Open $0.0007336
Min. $0.0007336
Mass. $0.00099749
|
$16.49K 17.58M GCOIN | $13.49K |
|
||
| 3913 |
Dungeonswap
3913
DND
|
$0.004937 | - | 0.13% | -4.27% |
30g
3.28%
60g
2.09%
90g
-11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$1.00 - | $13.38K |
|
||
| 3914 |
Liberals Tears
3914
TEARS
|
$0.000013 | - | 5.2% | -35.92% |
30g
-19%
60g
-95.42%
90g
-99.61%
|
Open $0.00001268
Min. $0.00001268
Mass. $0.00001378
|
- - | $13.34K |
|
||
| 3915 |
Smart Layer Network
3915
SLN
|
$0.000305 | - | - | -20.26% |
30g
-25.13%
60g
-47.19%
90g
-85.01%
|
Open $0.0003046
Min. $0.0003046
Mass. $0.0003046
|
- - | $13.33K |
|
||
| 3916 |
SolBox
3916
SOLBOX
|
$0.000013 | -0.99% | -1.05% | 0.38% |
30g
1.48%
60g
-8.03%
90g
-48.49%
|
Open $0.00001344
Min. $0.0000133
Mass. $0.0000136
|
$49.00 3.71M SOLBOX | $13.31K |
|
||
| 3917 |
Oddz
3917
ODDZ
|
$0.000134 | - | -0.75% | 2.33% |
30g
-45.54%
60g
-65.79%
90g
-69.88%
|
Open $0.00013197
Min. $0.00013195
Mass. $0.00013498
|
$54.18K 404.48M ODDZ | $13.26K |
|
||
| 3918 |
Donkey King
3918
DOKY
|
$0.00000151 | - | 11.31% | -99.92% |
30g
16.35%
60g
81.98%
90g
6.24%
|
Open $0.000001357
Min. $0.000001357
Mass. $0.000001511
|
- - | $13.11K |
|
||
| 3919 |
Phuture
3919
PHTR
|
$0.000208 | 0.08% | -0.27% | -84.91% |
30g
-66.81%
60g
-49.89%
90g
-88.34%
|
Open $0.00020976
Min. $0.00020689
Mass. $0.00021009
|
$5.00 26.40K PHTR | $13.09K |
|
||
| 3920 |
NEWM
3920
NEWM
|
$0.00000542 | - | - | -4.08% |
30g
-51%
60g
-94.01%
90g
-96.71%
|
Open $0.0000054229
Min. $0.0000054229
Mass. $0.0000054229
|
- - | $13.08K |
|
||
| 3921 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3921
EWZon
|
$38.16 | - | - | 4.37% |
30g
3.24%
60g
3.24%
90g
3.24%
|
Open $38.15
Min. $38.15
Mass. $38.15
|
- - | $13.05K |
|
||
| 3922 |
Puffverse
3922
PFVS
|
$0.000112 | 0.1% | -3.07% | -74.16% |
30g
-89.66%
60g
-91.9%
90g
-93.51%
|
Open $0.00011946
Min. $0.00011055
Mass. $0.0001641
|
$5.22K 46.73M PFVS | $13.02K |
|
||
| 3923 |
Lithium
3923
LITH
|
$0.00000248 | - | - | -0.18% |
30g
-30.12%
60g
-20.16%
90g
-60.64%
|
Open $0.000002479
Min. $0.000002479
Mass. $0.000002479
|
- - | $13.00K |
|
||
| 3924 |
Doug The Duck
3924
DOUG
|
$0.000013 | - | - | -2.67% |
30g
-21.59%
60g
-29.76%
90g
-59.73%
|
Open $0.00001298
Min. $0.00001298
Mass. $0.00001298
|
- - | $12.98K |
|
||
| 3925 |
Zennies
3925
ZENI
|
$0.000230 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022999
Min. $0.00022999
Mass. $0.00022999
|
$0 - | $12.89K |
|
||
| 3926 |
Relite Finance
3926
RELI
|
$0.000185 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00018476
Min. $0.00018476
Mass. $0.00018528
|
$20.00 - | $12.88K |
|
||
| 3927 |
EveryCoin
3927
EVY
|
$0.00000137 | - | - | 3.82% |
30g
-0.01%
60g
-24.98%
90g
-25.11%
|
Open $0.000001369
Min. $0.000001369
Mass. $0.000001369
|
$0 - | $12.85K |
|
||
| 3928 |
AirNFTs
3928
AIRT
|
$0.000114 | - | 0.89% | -2.56% |
30g
-8.13%
60g
-19.81%
90g
-37.14%
|
Open $0.00011347
Min. $0.00011347
Mass. $0.00011449
|
- - | $12.83K |
|
||
| 3929 |
GoByte
3929
GBX
|
$0.001334 | - | - | -0.2% |
30g
58.32%
60g
58.32%
90g
58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$24.00 - | $12.77K |
|
||
| 3930 |
SeChain
3930
SNN
|
$0.00000075 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $12.76K |
|
||
| 3931 |
RoBet
3931
ROBET
|
$0.015882 | 0.54% | 2.29% | 8.03% |
30g
-
60g
-
90g
-
|
Open $0.063671
Min. $0.063671
Mass. $0.063671
|
$0 - | $12.69K |
|
||
| 3932 |
SGC
3932
SGC
|
$0.00000745 | - | -85.06% | -80.62% |
30g
-94.33%
60g
-97.65%
90g
-98.67%
|
Open $0.00001024
Min. $0.000005595
Mass. $0.00004989
|
$1.93K 259.55M SGC | $12.62K |
|
||
| 3933 | $29.14 | - | - | 0.21% |
30g
5.97%
60g
20.41%
90g
25.45%
|
Open $29.14
Min. $29.14
Mass. $29.14
|
- - | $12.60K |
|
|||
| 3934 |
Soarchain
3934
SOAR
|
$0.000125 | - | - | -16.34% |
30g
-55.47%
60g
-87.12%
90g
-51.48%
|
Open $0.00012482
Min. $0.00012482
Mass. $0.00012482
|
- - | $12.57K |
|
||
| 3935 |
Unitrade
3935
TRADE
|
$0.000638 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$2.00 - | $12.55K |
|
||
| 3936 |
fartcoin killer
3936
BUTTPLUG
|
$0.000013 | - | -0.56% | -4.14% |
30g
-26.84%
60g
-34.86%
90g
-48.17%
|
Open $0.00001257
Min. $0.0000125
Mass. $0.00001279
|
- - | $12.50K |
|
||
| 3937 |
The Loonies
3937
LOON
|
$0.000012 | 0.8% | -2.36% | 0.84% |
30g
-0.04%
60g
-38.92%
90g
-63.55%
|
Open $0.00001259
Min. $0.00001239
Mass. $0.00001279
|
$53.24K 4.26B LOON | $12.49K |
|
||
| 3938 |
Bitcurrency
3938
BTCR
|
$0.000074 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007292
Min. $0.00007292
Mass. $0.00007367
|
$0 - | $12.49K |
|
||
| 3939 |
Brat
3939
BRAT
|
$0.000012 | - | - | 5.43% |
30g
3.02%
60g
-22.16%
90g
-45.43%
|
Open $0.00001249
Min. $0.00001249
Mass. $0.00001249
|
- - | $12.49K |
|
||
| 3940 |
Lowes Tokenized Stock (Ondo)
3940
LOWon
|
$231.78 | - | - | -2.65% |
30g
-8.42%
60g
-16.77%
90g
-9.55%
|
Open $231.78
Min. $231.78
Mass. $231.78
|
- - | $12.47K |
|
||
| 3941 |
Spartan Protocol
3941
SPARTA
|
$0.000165 | -0.05% | -1.55% | 1.61% |
30g
-21.44%
60g
-16.68%
90g
-63.55%
|
Open $0.00016753
Min. $0.0001646
Mass. $0.00017589
|
- - | $12.38K |
|
||
| 3942 |
Akasha by Bloomverse
3942
$AKA
|
$0.000012 | 1.22% | -6.13% | -8.06% |
30g
-17.45%
60g
-26.43%
90g
-97.87%
|
Open $0.00001325
Min. $0.0000122
Mass. $0.00001325
|
$425.00 34.48M $AKA | $12.35K |
|
||
| 3943 |
WOWswap
3943
WOWSW
|
$0.012294 | - | 2.11% | -3.5% |
30g
-20.21%
60g
-64.7%
90g
-60.75%
|
Open $0.012039
Min. $0.012039
Mass. $0.012293
|
- - | $12.29K |
|
||
| 3944 |
Shadow Token
3944
SHDW
|
$0.003484 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00348387
Min. $0.00348387
Mass. $0.00348387
|
$0 - | $12.28K |
|
||
| 3945 |
Music Protocol
3945
RECORD
|
$0.000020 | - | 2.25% | 13.08% |
30g
-8.19%
60g
-68.87%
90g
-80.73%
|
Open $0.00001972
Min. $0.00001972
Mass. $0.00002017
|
- - | $12.23K |
|
||
| 3946 |
Metagalaxy Land
3946
MEGALAND
|
$0.000012 | - | - | -43.08% |
30g
-73.18%
60g
-65.67%
90g
-80.98%
|
Open $0.0000122
Min. $0.0000122
Mass. $0.0000122
|
- - | $12.20K |
|
||
| 3947 |
Equalizer
3947
EQZ
|
$0.000243 | - | - | -0.48% |
30g
1.02%
60g
-20.98%
90g
-48.56%
|
Open $0.00077267
Min. $0.00077267
Mass. $0.00077267
|
$0 - | $12.15K |
|
||
| 3948 |
Archer Aviation Tokenized Stock (Ondo)
3948
ACHRon
|
$5.38 | -0.29% | -0.29% | 4.61% |
30g
-15.1%
60g
-20.42%
90g
-39.9%
|
Open $5.378
Min. $5.376
Mass. $5.405
|
$653.85K 121.50K ACHRon | $12.15K |
|
||
| 3949 |
Caila
3949
CA
|
$0.000013 | - | -0.24% | -6.21% |
30g
-8.05%
60g
-78.21%
90g
-87.54%
|
Open $0.00001261
Min. $0.00001258
Mass. $0.0000127
|
- - | $12.12K |
|
||
| 3950 |
BillionHappiness
3950
BLLHP
|
$0.242316 | - | - | -3.31% |
30g
-26.47%
60g
-18.98%
90g
-48.02%
|
Open $0.242327
Min. $0.242315
Mass. $0.242327
|
- - | $12.12K |
|
34.457 Valute monitorate - Pagina
79 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.