Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ClinTex CTi
3901
CTI
|
$0.000175 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$0 - | $14.57K |
|
||
| 3902 |
Veloce
3902
VEXT
|
$0.000066 | - | -4.13% | -41.08% |
30g
-80.7%
60g
-94.56%
90g
-95.67%
|
Open $0.00006916
Min. $0.0000663
Mass. $0.00006916
|
- - | $14.35K |
|
||
| 3903 |
PKG Token
3903
PKG
|
$0.00000206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002056
Min. $0.000002056
Mass. $0.000002056
|
$1.00 - | $14.32K |
|
||
| 3904 |
Argon
3904
ARGON
|
$0.000146 | - | - | 0.02% |
30g
-46.2%
60g
-27.89%
90g
-68.86%
|
Open $0.00014627
Min. $0.00014627
Mass. $0.00014627
|
$37.00 - | $14.30K |
|
||
| 3905 |
EquityPay
3905
EQPAY
|
$0.002497 | - | -88.09% | -90.01% |
30g
-80.74%
60g
-90.44%
90g
-84.84%
|
Open $0.020975
Min. $0.00249667
Mass. $0.020986
|
$124.00 49.67K EQPAY | $14.25K |
|
||
| 3906 |
Dungeonswap
3906
DND
|
$0.005238 | - | 0.13% | -4.27% |
30g
3.28%
60g
2.09%
90g
-11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$16.00 - | $14.19K |
|
||
| 3907 |
SoMee.Social (OLD)
3907
ONG
|
$0.000349 | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
$19.00 - | $14.19K |
|
||
| 3908 |
PX
3908
PX
|
$0.000143 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014342
Min. $0.00014342
Mass. $0.00014342
|
$0 - | $14.11K |
|
||
| 3909 |
PJN
3909
PJN
|
$0.000014 | - | 6.66% | -16.25% |
30g
-54.81%
60g
-65.19%
90g
-77.32%
|
Open $0.00001319
Min. $0.00001319
Mass. $0.00001408
|
- - | $14.07K |
|
||
| 3910 |
Bitball
3910
BTBL
|
$0.000022 | - | -0.03% | -0.09% |
30g
-0.15%
60g
-99.79%
90g
-87.8%
|
Open $0.00002197
Min. $0.00002196
Mass. $0.00002197
|
$12.44K 566.22M BTBL | $14.06K |
|
||
| 3911 |
Ghosty Cash
3911
SPKY
|
$0.001524 | - | 30.72% | 26.37% |
30g
-78.55%
60g
-93.97%
90g
-91.2%
|
Open $0.00116559
Min. $0.00116559
Mass. $0.00152372
|
- - | $13.91K |
|
||
| 3912 |
Butterfly Protocol
3912
BFLY
|
$0.000733 | - | - | -0.15% |
30g
-37.26%
60g
-50.19%
90g
-44.66%
|
Open $0.00999398
Min. $0.00999398
Mass. $0.00999398
|
$2.00 - | $13.84K |
|
||
| 3913 |
Legends of Elysium
3913
LOE
|
$0.000997 | - | 0.93% | -20.2% |
30g
-27.75%
60g
-43.82%
90g
-57.27%
|
Open $0.0009892
Min. $0.00098757
Mass. $0.00099985
|
$13.12K 13.16M LOE | $13.72K |
|
||
| 3914 |
GoodBoy
3914
GOODBOY
|
$0.000014 | - | -0.07% | 9.32% |
30g
18.22%
60g
-10.75%
90g
-97.38%
|
Open $0.0000137
Min. $0.00001369
Mass. $0.00001388
|
- - | $13.70K |
|
||
| 3915 |
Metastrike
3915
MTS
|
$0.000053 | - | -3% | 0.84% |
30g
-5.73%
60g
20.46%
90g
-55.96%
|
Open $0.00004759
Min. $0.00004759
Mass. $0.00005434
|
- - | $13.68K |
|
||
| 3916 |
Sovi Universe
3916
SON
|
$0.00000139 | - | -1.65% | -1.18% |
30g
-16.32%
60g
-17.32%
90g
-55.01%
|
Open $0.000001416
Min. $0.000001392
Mass. $0.000001416
|
- - | $13.43K |
|
||
| 3917 |
Hertz Network
3917
HTZ
|
$0.00000256 | - | - | -1.45% |
30g
-1.4%
60g
-18.7%
90g
2.31%
|
Open $0.000002545
Min. $0.000002545
Mass. $0.00000256
|
$1.00 - | $13.41K |
|
||
| 3918 |
Dreamcoin
3918
DRM
|
$0.006968 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00696775
Min. $0.00696775
Mass. $0.00696775
|
$0 - | $13.29K |
|
||
| 3919 |
BitBlocks
3919
BBK
|
$0.000050 | - | - | - |
30g
-
60g
-8.24%
90g
-15.98%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00016921
|
$0 - | $13.26K |
|
||
| 3920 |
Shrek2HulkSimbaAnusHannahMontanInu
3920
ETH
|
$0.000017 | - | - | -9.25% |
30g
-23.54%
60g
-26.81%
90g
-60.49%
|
Open $0.00001651
Min. $0.00001651
Mass. $0.00001651
|
- - | $13.21K |
|
||
| 3921 |
SUMI
3921
SUMI
|
$0.000013 | - | -4.8% | -3.79% |
30g
-16.08%
60g
-13.05%
90g
-24.11%
|
Open $0.00001387
Min. $0.0000132
Mass. $0.00001387
|
- - | $13.10K |
|
||
| 3922 |
ZENZO
3922
ZNZ
|
$0.000432 | - | - | 23.21% |
30g
-14.91%
60g
-14.77%
90g
-36.02%
|
Open $0.00043239
Min. $0.00043239
Mass. $0.00043239
|
$0 - | $12.83K |
|
||
| 3923 |
Rewardable
3923
REWARD
|
$0.000051 | - | - | -1.03% |
30g
-1.77%
60g
-50.74%
90g
-64.52%
|
Open $0.00005139
Min. $0.00005139
Mass. $0.00005139
|
- - | $12.73K |
|
||
| 3924 |
EDC Blockchain
3924
EDC
|
$0.000274 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$16.00 - | $12.61K |
|
||
| 3925 |
MOOMOO THE BULL
3925
MOOMOO
|
$0.000016 | - | -2.19% | -7.59% |
30g
117.68%
60g
-95.02%
90g
-96.73%
|
Open $0.00001655
Min. $0.00001618
Mass. $0.00001724
|
- - | $12.59K |
|
||
| 3926 |
Ancient Kingdom
3926
DOM
|
$0.00000787 | - | 1.12% | 1.22% |
30g
-0.63%
60g
-7.64%
90g
-20.69%
|
Open $0.000007784
Min. $0.000007784
Mass. $0.000007872
|
- - | $12.46K |
|
||
| 3927 |
Bird.Money
3927
BIRDM
|
$0.130724 | - | - | -6.18% |
30g
-10.37%
60g
-34.99%
90g
-57.44%
|
Open $0.130724
Min. $0.130724
Mass. $0.130724
|
- - | $12.41K |
|
||
| 3928 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3928
TQQQon
|
$55.85 | 0.06% | 3.19% | 3.62% |
30g
3.62%
60g
3.62%
90g
3.62%
|
Open $54.21
Min. $54.03
Mass. $55.94
|
$12.23K 219.00 TQQQon | $12.40K |
|
||
| 3929 |
Litecoinz
3929
LTZ
|
$0.000258 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025823
Min. $0.00025823
Mass. $0.00025823
|
$19.00 - | $12.37K |
|
||
| 3930 |
Lil Bub
3930
BUB
|
$0.000012 | - | -0.79% | -7.93% |
30g
7.07%
60g
-29.99%
90g
-44.04%
|
Open $0.00001243
Min. $0.00001233
Mass. $0.00001255
|
- - | $12.34K |
|
||
| 3931 |
BNSD Finance
3931
BNSD
|
$0.000277 | - | -0.39% | -0.44% |
30g
-10.81%
60g
-1.72%
90g
184.37%
|
Open $0.00027808
Min. $0.00027684
Mass. $0.00027814
|
$16.00 - | $12.30K |
|
||
| 3932 |
Entropyfi
3932
ERP
|
$0.000367 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00166434
Min. $0.00166434
Mass. $0.00166434
|
$46.00 - | $12.11K |
|
||
| 3933 |
Nibbles
3933
NIBBLES
|
$0.00000009 | - | -3.8% | 2.89% |
30g
-8.08%
60g
-53.67%
90g
-76.08%
|
Open $0.000000087
Min. $0.0000000849
Mass. $0.00000009
|
- - | $12.09K |
|
||
| 3934 |
Kryptomon
3934
KMON
|
$0.000064 | - | 0.4% | -1.43% |
30g
-6.29%
60g
-6.31%
90g
-27.52%
|
Open $0.00006337
Min. $0.00006337
Mass. $0.00006363
|
- - | $12.08K |
|
||
| 3935 |
End Federal Reserve
3935
EFR
|
$0.000012 | - | - | -0.9% |
30g
-5.69%
60g
-38.17%
90g
-45.7%
|
Open $0.00001203
Min. $0.00001203
Mass. $0.00001203
|
- - | $12.04K |
|
||
| 3936 |
BananaGuy
3936
BANANAGUY
|
$0.00000003 | -1.09% | 2.77% | -6.15% |
30g
-25.67%
60g
-58.15%
90g
-71.95%
|
Open $0.000000027
Min. $0.000000026
Mass. $0.00000003
|
$30.85K 1.10T BANANAGUY | $12.02K |
|
||
| 3937 |
Shiba Saga
3937
SHIA
|
$0.000219 | - | - | 5.31% |
30g
-21.58%
60g
-70.84%
90g
-69.1%
|
Open $0.00021897
Min. $0.00021895
Mass. $0.00021897
|
- - | $11.81K |
|
||
| 3938 |
Polylauncher
3938
ANGEL
|
$0.000113 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$61.00 - | $11.80K |
|
||
| 3939 |
DeChat
3939
DECHAT
|
$0.002367 | - | - | 17.21% |
30g
-7.41%
60g
-43.34%
90g
-39.02%
|
Open $0.00236716
Min. $0.00236716
Mass. $0.00236716
|
- - | $11.59K |
|
||
| 3940 |
Woonkly Power
3940
WOOP
|
$0.000050 | - | 5.46% | 17.05% |
30g
-7.95%
60g
-63.96%
90g
-78.44%
|
Open $0.00004769
Min. $0.00004769
Mass. $0.0000503
|
$16.00 - | $11.50K |
|
||
| 3941 |
Cryptify AI
3941
CRAI
|
$0.000012 | - | -3.48% | -0.16% |
30g
-94.51%
60g
-96.65%
90g
-97.68%
|
Open $0.00001222
Min. $0.0000118
Mass. $0.00001222
|
- - | $11.39K |
|
||
| 3942 |
Oh! Finance
3942
OH
|
$0.000277 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $11.33K |
|
||
| 3943 |
Rage Fan
3943
RAGE
|
$0.000200 | 3.08% | 21.19% | 14.78% |
30g
249.24%
60g
-37.32%
90g
-13.27%
|
Open $0.00016299
Min. $0.00016299
Mass. $0.00019966
|
$13.19K 66.08M RAGE | $11.32K |
|
||
| 3944 |
Exverse
3944
EXVG
|
$0.000349 | - | 1.97% | -7.72% |
30g
-20.13%
60g
-71.61%
90g
-75.56%
|
Open $0.0003418
Min. $0.00032378
Mass. $0.00034964
|
$5.88K 16.87M EXVG | $11.21K |
|
||
| 3945 |
UnFederalReserve
3945
ERSDL
|
$0.000012 | -0.01% | -11.14% | -16.31% |
30g
-38.12%
60g
-45.69%
90g
-42.22%
|
Open $0.00001304
Min. $0.00001148
Mass. $0.00002005
|
$8.00 712.26K ERSDL | $11.20K |
|
||
| 3946 |
Donkey King
3946
DOKY
|
$0.00000128 | - | 3.53% | -13.62% |
30g
-14.94%
60g
-25.42%
90g
-45.26%
|
Open $0.0000012359
Min. $0.0000012359
Mass. $0.000001279
|
- - | $11.10K |
|
||
| 3947 |
CrappyBird
3947
CRAPPY
|
$0.00000925 | - | 3.12% | 0.14% |
30g
154.19%
60g
-10.5%
90g
-99.37%
|
Open $0.00000897
Min. $0.000007527
Mass. $0.000009251
|
- - | $11.08K |
|
||
| 3948 |
BEMIL Coin
3948
BEM
|
$0.000011 | - | - | 3.37% |
30g
-1.15%
60g
-25.92%
90g
-18.18%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001107
|
- - | $11.08K |
|
||
| 3949 |
Finminity
3949
FMT
|
$0.005471 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$22.00 - | $10.92K |
|
||
| 3950 |
BabyCate
3950
BABYCATE
|
$0.00000002 | -5.88% | -0.06% | -5.97% |
30g
-6.04%
60g
-36.06%
90g
-36.15%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000017
|
$43.84K 2.74T BABYCATE | $10.84K |
|
34.004 Valute monitorate - Pagina
79 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.