Cap Mercato $4.38T
0.2%
Volume 24o $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Donkey King
3651
DOKY
|
$0.00000373 | - | -8.79% | 4.45% |
30g
-0.1%
60g
-22.01%
90g
10.19%
|
Open $0.000004116
Min. $0.000003671
Mass. $0.000004129
|
- - | $32.39K |
|
||
| 3652 |
Plasma Finance
3652
PPAY
|
$0.000262 | - | - | 1% |
30g
-23.17%
60g
-22.19%
90g
8.71%
|
Open $0.00026214
Min. $0.00026214
Mass. $0.00026214
|
$5.00 - | $32.27K |
|
||
| 3653 |
Doodipals
3653
DOODI
|
$0.000032 | -0.27% | 8.97% | -99.38% |
30g
-99.39%
60g
-98.69%
90g
-95.39%
|
Open $0.00002883
Min. $0.00002883
Mass. $0.00003248
|
$2.87K 89.52M DOODI | $32.05K |
|
||
| 3654 |
The Corgi of PolkaBridge
3654
CORGIB
|
$0.0000000010 | - | 0.09% | 6.77% |
30g
8.43%
60g
17.09%
90g
21.9%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $32.03K |
|
||
| 3655 |
Discord tokenized stock (PreStocks)
3655
DISCRD
|
$8.61 | - | - | -10.55% |
30g
-17.36%
60g
-17.36%
90g
-17.36%
|
Open $8.611
Min. $8.611
Mass. $8.611
|
- - | $31.81K |
|
||
| 3656 |
The White Lion
3656
KIMBA
|
$0.00000019 | 1.98% | 2.36% | 14.78% |
30g
-30.91%
60g
-86.91%
90g
-89.58%
|
Open $0.000000183
Min. $0.000000181
Mass. $0.000000188
|
$1.58K 8.39B KIMBA | $31.69K |
|
||
| 3657 |
Stride Staked Stars
3657
STSTARS
|
$0.001757 | 0.26% | 1.57% | 9.05% |
30g
-11.63%
60g
-10.76%
90g
5.82%
|
Open $0.00172949
Min. $0.00171905
Mass. $0.00176932
|
$0 0 STSTARS | $31.46K |
|
||
| 3658 |
Effect.AI
3658
EFX
|
$0.000123 | - | 4.48% | 9.89% |
30g
-3.64%
60g
-0.67%
90g
-12.83%
|
Open $0.00011815
Min. $0.00011809
Mass. $0.00012345
|
$0 1.41K EFX | $31.13K |
|
||
| 3659 |
Legend of Fantasy War
3659
LFW
|
$0.000969 | - | 3.95% | 9.4% |
30g
-55.84%
60g
-10.01%
90g
-7.11%
|
Open $0.0009321
Min. $0.0009321
Mass. $0.00096894
|
- - | $31.02K |
|
||
| 3660 |
CafeSwap Token
3660
BREW
|
$0.001053 | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $0.0017289
Min. $0.0017289
Mass. $0.0017289
|
$0 - | $31.00K |
|
||
| 3661 |
Epic Games tokenized stock (PreStocks)
3661
EPIC
|
$26.96 | - | - | -4.62% |
30g
-4.59%
60g
-4.59%
90g
-4.59%
|
Open $26.95
Min. $26.95
Mass. $26.95
|
- - | $30.96K |
|
||
| 3662 |
Gary Banking
3662
GB
|
$0.00000292 | 0.65% | 3.6% | 2.67% |
30g
28.34%
60g
-34.63%
90g
-65.58%
|
Open $0.000002792
Min. $0.000002792
Mass. $0.000002945
|
$255.00 87.53M GB | $30.66K |
|
||
| 3663 |
Choruz AI
3663
CHORUZ
|
$0.000033 | 2.91% | -1.68% | 1.87% |
30g
-87.74%
60g
-90.48%
90g
-93.18%
|
Open $0.00003264
Min. $0.00003164
Mass. $0.00003312
|
$428.00 13.16M CHORUZ | $30.61K |
|
||
| 3664 |
DADDY TRUMP
3664
TADDY
|
$0.000042 | - | -3.15% | 23.08% |
30g
14.41%
60g
33.69%
90g
63.16%
|
Open $0.00004191
Min. $0.00004191
Mass. $0.00004367
|
- - | $30.53K |
|
||
| 3665 |
PancakeBunny
3665
PBUNNY
|
$0.059567 | - | - | - |
30g
-3.61%
60g
4.04%
90g
1.92%
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3666 |
Ninneko
3666
NINO
|
$0.000467 | - | 0.05% | -0.16% |
30g
-6.53%
60g
-8.95%
90g
-58.38%
|
Open $0.00046648
Min. $0.00046648
Mass. $0.00046675
|
$54.00 - | $30.29K |
|
||
| 3667 |
delta.theta
3667
DLTA
|
$0.000378 | - | - | -0.38% |
30g
1.77%
60g
3.49%
90g
-43.4%
|
Open $0.00037767
Min. $0.00037767
Mass. $0.00037767
|
$0 - | $30.19K |
|
||
| 3668 |
Elpis Battle
3668
EBA
|
$0.001355 | - | 0.01% | 4.81% |
30g
6.22%
60g
19.93%
90g
25.63%
|
Open $0.00135489
Min. $0.00135489
Mass. $0.00136698
|
- - | $30.05K |
|
||
| 3669 |
Dogy
3669
DOGY
|
$0.00000003 | -1.99% | -0.88% | -17.45% |
30g
-15.06%
60g
-0.82%
90g
1.2%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000035
|
$50.14K 1.47T DOGY | $30.02K |
|
||
| 3670 |
Idle
3670
IDLE
|
$0.003336 | -0.27% | 0.17% | -0.06% |
30g
-0.02%
60g
-4.74%
90g
0.02%
|
Open $0.00333962
Min. $0.00331155
Mass. $0.00334905
|
$7.00 2.33K IDLE | $29.71K |
|
||
| 3671 |
PUCCA
3671
PUCCA
|
$0.000035 | - | -13.24% | 56.71% |
30g
-0.02%
60g
7.12%
90g
74.75%
|
Open $0.00004086
Min. $0.00003492
Mass. $0.00004086
|
- - | $29.45K |
|
||
| 3672 |
Corite
3672
CO
|
$0.000239 | - | 0.06% | -0.96% |
30g
-13.44%
60g
-3.28%
90g
-44.42%
|
Open $0.00023926
Min. $0.00023926
Mass. $0.0002394
|
- - | $29.26K |
|
||
| 3673 |
Brat
3673
BRAT
|
$0.000029 | - | -2.27% | 74.59% |
30g
31.43%
60g
38.46%
90g
-99.18%
|
Open $0.00002957
Min. $0.00002925
Mass. $0.00002997
|
- - | $29.25K |
|
||
| 3674 |
VENKO
3674
$VENKO
|
$0.00000006 | - | -0.11% | 18.19% |
30g
26.79%
60g
50.36%
90g
63.12%
|
Open $0.000000055
Min. $0.000000054
Mass. $0.000000056
|
- - | $29.15K |
|
||
| 3675 |
Minu
3675
MINU
|
$0.0000000070 | - | 8.61% | -4.84% |
30g
-33.5%
60g
-35.98%
90g
-41%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
- - | $28.75K |
|
||
| 3676 |
Project Plutus
3676
PPCOIN
|
$0.000028 | - | -0.47% | 20.9% |
30g
26.22%
60g
-93.88%
90g
-95.11%
|
Open $0.0000285
Min. $0.00002789
Mass. $0.00002887
|
- - | $28.37K |
|
||
| 3677 |
Crypto-AI-Robo.com
3677
CAIR
|
$0.000032 | - | -7.02% | 45.34% |
30g
-99.93%
60g
-85.1%
90g
-65.36%
|
Open $0.00003429
Min. $0.0000318
Mass. $0.0000348
|
- - | $28.31K |
|
||
| 3678 |
BullPerks
3678
BLP
|
$0.001279 | - | - | 12.32% |
30g
-2.2%
60g
-77.69%
90g
-85.43%
|
Open $0.00127882
Min. $0.00127882
Mass. $0.00127882
|
$6.00 - | $27.40K |
|
||
| 3679 |
GodcatExplodingKittens
3679
GODCAT
|
$0.000034 | 0.68% | 2.82% | 7.36% |
30g
-4.95%
60g
61.87%
90g
54.97%
|
Open $0.00003321
Min. $0.00003321
Mass. $0.00003415
|
$1.00 39.19K GODCAT | $27.22K |
|
||
| 3680 |
LOGOS AI
3680
LOGOS
|
$0.000027 | - | - | 15.55% |
30g
21.61%
60g
35.76%
90g
55.17%
|
Open $0.00002717
Min. $0.00002717
Mass. $0.00002717
|
- - | $27.17K |
|
||
| 3681 |
Bidipass
3681
BDP
|
$0.000070 | 0.3% | -0.26% | 1.93% |
30g
-72.38%
60g
-50.16%
90g
-46.2%
|
Open $0.00007029
Min. $0.00006936
Mass. $0.00007119
|
$0 3.00 BDP | $27.17K |
|
||
| 3682 |
Shirtum
3682
SHI
|
$0.000152 | -0.58% | -0.29% | 0.82% |
30g
9.63%
60g
0.18%
90g
-38.05%
|
Open $0.00015274
Min. $0.00015061
Mass. $0.00015666
|
$19.23K 126.41M SHI | $26.44K |
|
||
| 3683 |
MetaDOS
3683
SECOND
|
$0.00000909 | - | 1.9% | 21.92% |
30g
23.61%
60g
-58.99%
90g
-82.96%
|
Open $0.000008771
Min. $0.000008771
Mass. $0.000009087
|
$2.00 220.17K SECOND | $26.31K |
|
||
| 3684 |
Bird.Money
3684
BIRDM
|
$0.274163 | - | 0.01% | -0.35% |
30g
-55.4%
60g
-57.7%
90g
82.33%
|
Open $0.264653
Min. $0.264653
Mass. $0.275903
|
- - | $26.03K |
|
||
| 3685 |
Phore
3685
PHORE
|
$0.000852 | 0.21% | 48.78% | 48.78% |
30g
48.78%
60g
42.8%
90g
-17.75%
|
Open $0.00057254
Min. $0.00057254
Mass. $0.00090057
|
$2.00 3.41K PHORE | $26.01K |
|
||
| 3686 |
Polylastic
3686
POLX
|
$0.00000038 | - | 3.88% | 15.74% |
30g
-50.46%
60g
-46.54%
90g
-41.66%
|
Open $0.000000368
Min. $0.000000368
Mass. $0.000000382
|
$48.00 - | $25.63K |
|
||
| 3687 |
BIGFACTS
3687
BIGFACTS
|
$0.000051 | 5.91% | -2.28% | -18.86% |
30g
-98.71%
60g
-98.68%
90g
-97.88%
|
Open $0.00005293
Min. $0.00004807
Mass. $0.00005293
|
$1.09K 21.34M BIGFACTS | $25.46K |
|
||
| 3688 |
BillionHappiness
3688
BLLHP
|
$0.504033 | - | 1.56% | 9.12% |
30g
-4.93%
60g
-7.09%
90g
-8.5%
|
Open $0.49629
Min. $0.49629
Mass. $0.504032
|
- - | $25.20K |
|
||
| 3689 |
GlobalCoin
3689
GLC
|
$0.000386 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00038626
Min. $0.00038626
Mass. $0.00038626
|
$0 - | $25.17K |
|
||
| 3690 |
Quiztok
3690
QTCON
|
$0.00000217 | - | - | -98.89% |
30g
-99.43%
60g
-99.79%
90g
-99.81%
|
Open $0.000002172
Min. $0.000002172
Mass. $0.000002172
|
- - | $25.11K |
|
||
| 3691 |
Traxx
3691
TRAXX
|
$0.000551 | 4.74% | 2.52% | -17.74% |
30g
-45.18%
60g
-36.57%
90g
-68.33%
|
Open $0.00050861
Min. $0.00050861
Mass. $0.00056187
|
$9.71K 17.63M TRAXX | $24.69K |
|
||
| 3692 |
Rigel Protocol
3692
RGP
|
$0.009759 | - | 0.55% | 0.39% |
30g
-2.95%
60g
-1.76%
90g
3.23%
|
Open $0.00970447
Min. $0.00970447
Mass. $0.00977731
|
$0 - | $24.35K |
|
||
| 3693 |
EDRCoin
3693
EDRC
|
$0.010373 | - | - | - |
30g
-2.22%
60g
12.82%
90g
10.05%
|
Open $0.010373
Min. $0.010373
Mass. $0.010373
|
$5.00 - | $24.26K |
|
||
| 3694 |
Kava Swap
3694
SWP
|
$0.000710 | - | - | - |
30g
-
60g
14.54%
90g
-29.71%
|
Open $0.00071043
Min. $0.00071043
Mass. $0.00071043
|
- - | $24.05K |
|
||
| 3695 |
ZeroByte
3695
ZB
|
$0.000024 | - | -5.42% | 11.33% |
30g
-15.16%
60g
-0.25%
90g
4.64%
|
Open $0.0000254
Min. $0.00002402
Mass. $0.00002575
|
- - | $24.02K |
|
||
| 3696 |
Machinecoin
3696
MAC
|
$0.001108 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00110766
Min. $0.00110766
Mass. $0.00110766
|
$1.00 - | $23.74K |
|
||
| 3697 |
End Federal Reserve
3697
EFR
|
$0.000024 | - | - | 18.14% |
30g
25.29%
60g
31.77%
90g
20.5%
|
Open $0.00002365
Min. $0.00002365
Mass. $0.00002365
|
- - | $23.65K |
|
||
| 3698 |
SUMI
3698
SUMI
|
$0.000024 | - | - | 4.63% |
30g
-23.22%
60g
-29.51%
90g
-10.57%
|
Open $0.00002374
Min. $0.00002374
Mass. $0.00002374
|
- - | $23.56K |
|
||
| 3699 |
Galaxy Fight Club
3699
GCOIN
|
$0.001634 | -0.19% | -0.91% | -0.23% |
30g
-40.08%
60g
-4.06%
90g
11.79%
|
Open $0.00164896
Min. $0.00161997
Mass. $0.00166505
|
$17.37K 10.63M GCOIN | $23.50K |
|
||
| 3700 |
Cirus Foundation
3700
CIRUS
|
$0.000373 | -0.08% | -0.97% | 23.74% |
30g
-74.78%
60g
-60.87%
90g
-61.03%
|
Open $0.00033157
Min. $0.00033157
Mass. $0.00037968
|
- - | $23.37K |
|
33.137 Valute monitorate - Pagina
74 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.