Cap Mercato $3.19T
1.33%
Volume 24o $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
YETI
3651
YETI
|
$0.000043 | -1.34% | -20.79% | -11.03% |
30g
-30.87%
60g
-29.85%
90g
-99.45%
|
Open $0.00004671
Min. $0.00004172
Mass. $0.00005447
|
$2.87K 66.59M YETI | $34.52K |
|
||
| 3652 |
Rug World Assets
3652
RWA
|
$0.003623 | 0.04% | -6.79% | -12.89% |
30g
23.33%
60g
-46.96%
90g
-65.21%
|
Open $0.00372292
Min. $0.003282
Mass. $0.00391596
|
$1.35K 372.21K RWA | $34.41K |
|
||
| 3653 |
Coinsbit Token
3653
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3654 |
CATAMOTO
3654
CATA
|
$0.00000177 | - | 1.19% | -3.75% |
30g
176.39%
60g
-21.12%
90g
-56.18%
|
Open $0.000001753
Min. $0.000001749
Mass. $0.000001774
|
- - | $34.38K |
|
||
| 3655 |
April
3655
APRIL
|
$0.000408 | - | -0.17% | -5.33% |
30g
-5.79%
60g
-22.83%
90g
-13.17%
|
Open $0.00040874
Min. $0.00040328
Mass. $0.00041182
|
$2.00 - | $34.38K |
|
||
| 3656 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3656
TXL
|
$0.000512 | - | -0.03% | -8.13% |
30g
-9.4%
60g
-22.81%
90g
-11.38%
|
Open $0.00051088
Min. $0.00050771
Mass. $0.00051211
|
$11.00 - | $34.34K |
|
||
| 3657 |
Shopping.io Token
3657
SHOP
|
$0.000343 | - | -6.63% | -19.72% |
30g
-26.1%
60g
-86.32%
90g
-87.11%
|
Open $0.00036696
Min. $0.00034259
Mass. $0.00036787
|
- - | $34.22K |
|
||
| 3658 |
The Loonies
3658
LOON
|
$0.000034 | -1.44% | -11.86% | -20.19% |
30g
-70.01%
60g
-73.82%
90g
-77.95%
|
Open $0.00003877
Min. $0.00003418
Mass. $0.00003878
|
$49.62K 1.45B LOON | $34.19K |
|
||
| 3659 |
DOJO Protocol
3659
DOAI
|
$0.000041 | 4.66% | 6.57% | 7.49% |
30g
-12.67%
60g
-61.7%
90g
-62.91%
|
Open $0.00003849
Min. $0.000036
Mass. $0.00004063
|
$12.54K 308.59M DOAI | $33.96K |
|
||
| 3660 |
Snovian.Space
3660
SNOV
|
$0.000093 | 0.75% | 5.17% | -56.29% |
30g
-
60g
-
90g
-
|
Open $0.00103815
Min. $0.00103815
Mass. $0.00103815
|
$0 - | $33.87K |
|
||
| 3661 |
NFTify
3661
N1
|
$0.001661 | - | - | 0.36% |
30g
0.36%
60g
-5.37%
90g
-23.8%
|
Open $0.00652541
Min. $0.00652541
Mass. $0.00652541
|
$2.00 - | $33.82K |
|
||
| 3662 |
Ellipsis
3662
EPX
|
$0.00000041 | - | 0.24% | -10.78% |
30g
-8.73%
60g
-94.02%
90g
-87.8%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000412
|
- - | $33.69K |
|
||
| 3663 |
teleBTC
3663
TELEBTC
|
$88,331.46 | 0.43% | 0.36% | -3.68% |
30g
-3.89%
60g
-20.52%
90g
-24%
|
Open $87,090.40
Min. $85,032.23
Mass. $88,508.09
|
$517.78K 5.00 TELEBTC | $33.38K |
|
||
| 3664 |
Cantina Royale
3664
CRT
|
$0.000137 | 0.54% | 0.71% | -17.25% |
30g
-23.29%
60g
-45.38%
90g
-63.15%
|
Open $0.00013277
Min. $0.0001304
Mass. $0.00013787
|
$0 0 CRT | $33.30K |
|
||
| 3665 |
SONM (BEP-20)
3665
SNM
|
$0.000100 | - | - | - |
30g
-
60g
-3.89%
90g
-25.72%
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
- - | $33.08K |
|
||
| 3666 |
Rabbit Finance
3666
RABBIT
|
$0.000298 | - | 0.06% | -2.36% |
30g
-18.39%
60g
-28.46%
90g
-29.38%
|
Open $0.00029544
Min. $0.0002922
Mass. $0.00029783
|
$44.00 - | $32.94K |
|
||
| 3667 |
Umbrella Network
3667
UMB
|
$0.000112 | - | 1.98% | -13.19% |
30g
-12.87%
60g
-56.76%
90g
-69.86%
|
Open $0.0001099
Min. $0.0001099
Mass. $0.00011208
|
$24.00 - | $32.84K |
|
||
| 3668 |
9D NFT
3668
COGI
|
$0.000533 | - | 0.28% | -19.57% |
30g
-21.57%
60g
-33.82%
90g
-39.43%
|
Open $0.000529
Min. $0.00052121
Mass. $0.00053346
|
- - | $32.82K |
|
||
| 3669 |
Eat, Trade, Fart
3669
ETF
|
$0.000033 | - | -1.08% | -17.55% |
30g
-12.1%
60g
-51.69%
90g
-61.97%
|
Open $0.00003317
Min. $0.00003229
Mass. $0.00003317
|
- - | $32.81K |
|
||
| 3670 |
PolkaBridge
3670
PBR
|
$0.000438 | - | -0.3% | -24.55% |
30g
-17.3%
60g
-42.15%
90g
-44.24%
|
Open $0.00043926
Min. $0.00043793
Mass. $0.00043926
|
$22.00 - | $32.80K |
|
||
| 3671 |
RealGOAT
3671
RGOAT
|
$0.0000000010 | - | 7.77% | -32.69% |
30g
-38.28%
60g
-10.81%
90g
-64.53%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$547.00 547.50B RGOAT | $32.74K |
|
||
| 3672 |
TheForce Trade
3672
FOC
|
$0.000402 | - | 0.63% | -3.65% |
30g
-5.76%
60g
-20.72%
90g
-15.95%
|
Open $0.00039596
Min. $0.00039035
Mass. $0.00040159
|
- - | $32.21K |
|
||
| 3673 |
Let that sink in
3673
SINK
|
$0.000042 | 1.43% | 2.65% | -12.28% |
30g
-17.22%
60g
-27.25%
90g
-41.06%
|
Open $0.00004187
Min. $0.00004077
Mass. $0.00004267
|
$51.24K 1.21B SINK | $32.17K |
|
||
| 3674 |
ArtWallet
3674
1ART
|
$0.000224 | - | 1.32% | -4.71% |
30g
-18.7%
60g
-31.72%
90g
-29.8%
|
Open $0.00022085
Min. $0.00022085
Mass. $0.00022377
|
- - | $32.09K |
|
||
| 3675 |
Ondo DeFAI
3675
ONDOAI
|
$0.000032 | - | - | - |
30g
-
60g
-13.53%
90g
-73.34%
|
Open $0.000032
Min. $0.000032
Mass. $0.000032
|
- - | $32.00K |
|
||
| 3676 |
Virtue Poker
3676
VPP
|
$0.000297 | - | -4.03% | -25.74% |
30g
8.63%
60g
-29.89%
90g
-65.23%
|
Open $0.00030943
Min. $0.0002966
Mass. $0.00030965
|
- - | $31.79K |
|
||
| 3677 |
WOWswap
3677
WOWSW
|
$0.031779 | 0.19% | -1.49% | 1.3% |
30g
6.78%
60g
-4.5%
90g
-0.85%
|
Open $0.032839
Min. $0.0315
Mass. $0.032839
|
$43.84K 1.38M WOWSW | $31.76K |
|
||
| 3678 |
CoinsPaid
3678
CPD
|
$0.000342 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$14.00 - | $31.72K |
|
||
| 3679 |
Magaverse
3679
MVRS
|
$0.000032 | 0.01% | 8.21% | -9.72% |
30g
2.93%
60g
-59.69%
90g
-70.34%
|
Open $0.00002928
Min. $0.00002928
Mass. $0.00003168
|
$73.09K 2.31B MVRS | $31.69K |
|
||
| 3680 |
Nord Finance
3680
NORD
|
$0.003479 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$36.00 - | $31.67K |
|
||
| 3681 |
Catheon Gaming
3681
CATHEON
|
$0.000033 | 0.92% | 1.86% | -14% |
30g
-22.33%
60g
8.18%
90g
-73.45%
|
Open $0.00003268
Min. $0.00003127
Mass. $0.00003268
|
$17.92K 548.33M CATHEON | $31.66K |
|
||
| 3682 |
ERA TOKEN (Era7)
3682
ERA
|
$0.000677 | - | 0.16% | -3.87% |
30g
-10.09%
60g
-27.47%
90g
-26.67%
|
Open $0.00067637
Min. $0.00067637
Mass. $0.00067746
|
- - | $31.18K |
|
||
| 3683 |
Lux
3683
LUX
|
$0.000031 | - | -0.37% | -9.96% |
30g
111.31%
60g
47.88%
90g
-96.86%
|
Open $0.00003049
Min. $0.0000291
Mass. $0.00003166
|
- - | $31.07K |
|
||
| 3684 |
Berry Data
3684
BRY
|
$0.015462 | - | -0.02% | -5.01% |
30g
-11.5%
60g
-27.27%
90g
-21.54%
|
Open $0.015362
Min. $0.015139
Mass. $0.015467
|
$32.00 - | $30.92K |
|
||
| 3685 |
GoldMint
3685
MNTP
|
$0.014846 | - | - | - |
30g
1.79%
60g
1.79%
90g
-48.41%
|
Open $0.014846
Min. $0.014846
Mass. $0.014846
|
$0 - | $30.87K |
|
||
| 3686 |
Eggdog
3686
EGG
|
$0.000033 | 5.99% | 2.2% | -5.12% |
30g
-15.8%
60g
-40.15%
90g
-68.34%
|
Open $0.00003249
Min. $0.00003043
Mass. $0.00003255
|
$73.00 2.27M EGG | $30.78K |
|
||
| 3687 |
Spartan Protocol
3687
SPARTA
|
$0.000410 | -0.32% | 1.15% | -6.85% |
30g
28.13%
60g
-3.03%
90g
-26.74%
|
Open $0.00040352
Min. $0.00039842
Mass. $0.00041209
|
- - | $30.69K |
|
||
| 3688 |
PengyOS / Pengy
3688
POS
|
$0.000031 | - | -2.88% | -15.74% |
30g
-13.3%
60g
-28.37%
90g
-45.29%
|
Open $0.00003161
Min. $0.0000307
Mass. $0.00003161
|
- - | $30.57K |
|
||
| 3689 |
Kalao
3689
KLO
|
$0.000160 | - | -12.25% | -20.39% |
30g
-59.36%
60g
-61.35%
90g
-73.91%
|
Open $0.00018205
Min. $0.00015149
Mass. $0.00018236
|
$11.73K 73.30M KLO | $30.40K |
|
||
| 3690 |
PancakeBunny
3690
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3691 |
JinPeng
3691
JIN
|
$0.000035 | -0.38% | -0.42% | -11.22% |
30g
-15.39%
60g
-48.2%
90g
-57.14%
|
Open $0.00003494
Min. $0.00003324
Mass. $0.00003603
|
$698.00 19.71M JIN | $30.27K |
|
||
| 3692 |
SnowSwap
3692
SNOW
|
$0.060981 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$1.00 - | $30.22K |
|
||
| 3693 |
Idle
3693
IDLE
|
$0.003333 | -0.22% | -0.19% | 6.9% |
30g
-0.08%
60g
0.1%
90g
0.09%
|
Open $0.00333195
Min. $0.0033217
Mass. $0.00335231
|
$4.00 1.22K IDLE | $29.71K |
|
||
| 3694 |
MetaQ
3694
METAQ
|
$0.011525 | 0.01% | 0.02% | -0.05% |
30g
254.74%
60g
-66.16%
90g
-58.64%
|
Open $0.011523
Min. $0.011512
Mass. $0.011529
|
$247.11K 21.44M METAQ | $29.71K |
|
||
| 3695 |
Wombat Web 3 Gaming Platform
3695
WOMBAT
|
$0.00000580 | - | 0.69% | -90.59% |
30g
-70.64%
60g
-88.8%
90g
-87.09%
|
Open $0.000005698
Min. $0.000005661
Mass. $0.000005806
|
- - | $29.54K |
|
||
| 3696 |
Lithium
3696
LITH
|
$0.00000561 | - | 3.6% | 2.43% |
30g
-13.96%
60g
-21.87%
90g
-20.12%
|
Open $0.000005415
Min. $0.000005415
Mass. $0.00000561
|
- - | $29.41K |
|
||
| 3697 |
LitLab Games
3697
LITT
|
$0.000100 | - | - | -1.84% |
30g
-2.77%
60g
-9.06%
90g
-16%
|
Open $0.00009972
Min. $0.00009972
Mass. $0.00009972
|
- - | $29.10K |
|
||
| 3698 |
Poor Doge
3698
PDOGE
|
$0.00000026 | 0.22% | -0.37% | -0.98% |
30g
-2.06%
60g
-20.57%
90g
-12.23%
|
Open $0.000000257
Min. $0.000000257
Mass. $0.00000026
|
- - | $28.99K |
|
||
| 3699 |
Playbux
3699
PBUX
|
$0.000077 | - | -1.27% | 6.82% |
30g
-0.02%
60g
-76.76%
90g
-94.5%
|
Open $0.00007223
Min. $0.00007223
Mass. $0.00008364
|
- - | $28.98K |
|
||
| 3700 |
APES
3700
APES
|
$0.000029 | - | 0.5% | -19.1% |
30g
15.91%
60g
-25%
90g
-42.08%
|
Open $0.00003022
Min. $0.00002771
Mass. $0.00003022
|
- - | $28.67K |
|
33.845 Valute monitorate - Pagina
74 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.