Cap Mercato $3.96T
-0.7%
Volume 24o $199.65B
-9.21%
BTC % 55.53%
0.75%
ETH % 11.78%
0%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
The Coop Network
3651
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3652 |
SolDoge
3652
SDOGE
|
$0.00000545 | - | 9.21% | -10.43% |
30g
-28.76%
60g
-45.82%
90g
-44.23%
|
Open $0.000004992
Min. $0.000004979
Mass. $0.000005458
|
$36.00 - | $53.96K |
|
||
| 3653 |
Rug World Assets
3653
RWA
|
$0.005679 | - | -3.72% | -18.84% |
30g
-30.04%
60g
-36.11%
90g
-57.36%
|
Open $0.00588157
Min. $0.00567923
Mass. $0.00599235
|
- - | $53.94K |
|
||
| 3654 |
Bolivarcoin
3654
BOLI
|
$0.002696 | - | - | -0.81% |
30g
-19.97%
60g
-42.5%
90g
7.08%
|
Open $0.00159378
Min. $0.00159378
Mass. $0.00159378
|
$1.00 - | $53.51K |
|
||
| 3655 |
KeyFi
3655
KEYFI
|
$0.019899 | - | -1.34% | -4.09% |
30g
-11.19%
60g
10.35%
90g
20.63%
|
Open $0.020091
Min. $0.019899
Mass. $0.02017
|
$9.00 - | $53.50K |
|
||
| 3656 |
Primex Finance
3656
PMX
|
$0.000754 | -0.42% | -1.45% | -7.42% |
30g
-12.6%
60g
-45.63%
90g
-99.17%
|
Open $0.00075488
Min. $0.00074981
Mass. $0.00077526
|
$30.72K 40.76M PMX | $53.42K |
|
||
| 3657 |
BloodLoop
3657
BLS
|
$0.001018 | 0.29% | -0.98% | 3.83% |
30g
-15.75%
60g
-36.35%
90g
-88.31%
|
Open $0.00099585
Min. $0.00099046
Mass. $0.00101791
|
$11.78K 11.58M BLS | $53.36K |
|
||
| 3658 |
Swaperry
3658
PERRY
|
$0.000692 | - | -0.06% | -28.68% |
30g
-47.35%
60g
-58.74%
90g
-51.53%
|
Open $0.00069237
Min. $0.00069194
Mass. $0.00069385
|
$315.17K 455.17M PERRY | $53.27K |
|
||
| 3659 |
Quantum Network
3659
QSWAP
|
$0.00000577 | - | -0.31% | -80.91% |
30g
-92.15%
60g
-91.49%
90g
234.39%
|
Open $0.00000757
Min. $0.00000567
Mass. $0.00000757
|
- - | $53.09K |
|
||
| 3660 |
RealGOAT
3660
RGOAT
|
$0.0000000020 | - | 17.69% | 52.74% |
30g
-0.39%
60g
83.39%
90g
-96.96%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $52.73K |
|
||
| 3661 |
MetaBeat
3661
BEAT
|
$0.000039 | - | - | -36.18% |
30g
-2.79%
60g
-80.6%
90g
-91.2%
|
Open $0.0000388
Min. $0.0000388
Mass. $0.0000388
|
- - | $52.12K |
|
||
| 3662 |
Baby Neiro
3662
BABYNEIRO
|
$0.00000012 | - | - | 1.51% |
30g
-11.69%
60g
-17.71%
90g
-31.16%
|
Open $0.000000123
Min. $0.000000123
Mass. $0.000000123
|
- - | $52.06K |
|
||
| 3663 |
AutoLayer
3663
LAY3R
|
$0.004446 | -14.05% | -12.8% | -39.62% |
30g
-38.9%
60g
-51.64%
90g
-43.75%
|
Open $0.00551239
Min. $0.00419106
Mass. $0.00551239
|
$17.37K 3.91M LAY3R | $51.64K |
|
||
| 3664 |
laikaCTO
3664
LAIKA
|
$0.000032 | - | - | 7.67% |
30g
-14.04%
60g
-14.04%
90g
-14.04%
|
Open $0.00003231
Min. $0.00003231
Mass. $0.00003231
|
- - | $51.61K |
|
||
| 3665 |
Titcoin
3665
TITC
|
$0.000762 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $50.96K |
|
||
| 3666 |
SlimCoin
3666
SLM
|
$0.001101 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109571
Min. $0.00109571
Mass. $0.00110077
|
$26.00 - | $50.89K |
|
||
| 3667 |
Eggdog
3667
EGG
|
$0.000054 | - | 0.09% | -1.43% |
30g
-41.63%
60g
-49.37%
90g
-44.93%
|
Open $0.00005313
Min. $0.00005313
Mass. $0.00005436
|
- - | $50.76K |
|
||
| 3668 |
Jarvis Network
3668
JRT
|
$0.001728 | - | -0.03% | 0.05% |
30g
0.37%
60g
0.07%
90g
-0.03%
|
Open $0.00172698
Min. $0.00172286
Mass. $0.00173031
|
$45.00 26.44K JRT | $50.12K |
|
||
| 3669 |
APYSwap
3669
APYS
|
$0.002750 | 0.03% | -3.88% | -16.03% |
30g
-23.71%
60g
1.41%
90g
15.08%
|
Open $0.00285802
Min. $0.00273793
Mass. $0.00289113
|
$13.13K 4.77M APYS | $50.03K |
|
||
| 3670 |
AstroSwap
3670
ASTRO
|
$0.000015 | - | 0.67% | -3.79% |
30g
-6.51%
60g
30.89%
90g
54.09%
|
Open $0.00001448
Min. $0.00001448
Mass. $0.00001458
|
- - | $49.96K |
|
||
| 3671 |
Ronaldinho Coin
3671
STAR10
|
$0.000217 | 0.31% | 0.07% | 0.25% |
30g
-1.54%
60g
4.88%
90g
21.95%
|
Open $0.00021646
Min. $0.000216
Mass. $0.0002167
|
$54.18K 250.03M STAR10 | $49.81K |
|
||
| 3672 |
YFDAI.FINANCE
3672
YF-DAI
|
$12.50 | 0.34% | -4.38% | -3.15% |
30g
-6.98%
60g
-24.06%
90g
-43.57%
|
Open $13.12
Min. $12.00
Mass. $13.60
|
$13.12K 1.05K YF-DAI | $49.81K |
|
||
| 3673 |
IP Exchange
3673
IPSX
|
$0.000052 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.0004026
Min. $0.0004026
Mass. $0.0004026
|
$39.00 - | $49.22K |
|
||
| 3674 |
VEROX
3674
VRX
|
$3.20 | - | -12.63% | 46.52% |
30g
139.33%
60g
170.61%
90g
125.03%
|
Open $4.2506
Min. $3.2004
Mass. $4.2506
|
$45.00 - | $49.11K |
|
||
| 3675 |
Arcade
3675
ARC
|
$0.001394 | - | -1.31% | -4.79% |
30g
-3.53%
60g
-58.3%
90g
-59.12%
|
Open $0.00141284
Min. $0.00139432
Mass. $0.00141284
|
- - | $49.10K |
|
||
| 3676 |
SpaceCatch
3676
CATCH
|
$0.004441 | -0.49% | -7.62% | -40.17% |
30g
-83.38%
60g
-86.31%
90g
-89.98%
|
Open $0.00488032
Min. $0.0043244
Mass. $0.00488032
|
$34.28K 7.72M CATCH | $48.92K |
|
||
| 3677 |
9D NFT
3677
COGI
|
$0.000789 | - | -0.83% | -3.55% |
30g
-5.01%
60g
2.76%
90g
12.75%
|
Open $0.00079609
Min. $0.00078305
Mass. $0.00079864
|
- - | $48.62K |
|
||
| 3678 |
Don-key
3678
DONKEY
|
$0.000507 | 0.08% | -1.25% | -13.58% |
30g
-31.53%
60g
20.37%
90g
-39.93%
|
Open $0.00051169
Min. $0.0005067
Mass. $0.00051625
|
$5.26K 10.37M DONKEY | $48.46K |
|
||
| 3679 |
BABYTRUMP
3679
BABYTRUMP
|
$0.001330 | - | - | -3.56% |
30g
-51.06%
60g
-39.58%
90g
-38.28%
|
Open $0.00133008
Min. $0.00133008
Mass. $0.00133008
|
- - | $47.99K |
|
||
| 3680 |
JinPeng
3680
JIN
|
$0.000056 | -0.2% | -2.33% | -18.41% |
30g
-48.05%
60g
-54.77%
90g
-85.42%
|
Open $0.00005692
Min. $0.00005555
Mass. $0.00005718
|
$645.00 11.58M JIN | $47.59K |
|
||
| 3681 |
Philosoraptor
3681
RAPTOR
|
$0.000048 | -0.08% | -7.46% | -17.38% |
30g
-32.73%
60g
-53.09%
90g
6.58%
|
Open $0.00005187
Min. $0.00004842
Mass. $0.00005261
|
$49.37K 1.02B RAPTOR | $47.13K |
|
||
| 3682 |
Polis
3682
POLIS
|
$0.004781 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00478081
Min. $0.00478081
Mass. $0.00478081
|
- - | $47.00K |
|
||
| 3683 |
Ubex
3683
UBEX
|
$0.000014 | - | - | - |
30g
-21.14%
60g
23.42%
90g
5.96%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
$16.00 - | $46.95K |
|
||
| 3684 |
IguVerse
3684
IGU
|
$0.000821 | - | -11% | -9.12% |
30g
-38.22%
60g
-27.69%
90g
-60.86%
|
Open $0.00094087
Min. $0.00080528
Mass. $0.00094087
|
$11.65K 14.20M IGU | $46.93K |
|
||
| 3685 |
MOONDOGE
3685
MOONDOGE
|
$0.000047 | -2.08% | -5.17% | -8.38% |
30g
-39.38%
60g
-44.03%
90g
-89.17%
|
Open $0.00004962
Min. $0.00004731
Mass. $0.00005016
|
$1.89K 39.93M MOONDOGE | $46.64K |
|
||
| 3686 |
InfinitUp
3686
IUP
|
$0.001327 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$1.00 - | $46.26K |
|
||
| 3687 |
Heroes Chained
3687
HEC
|
$0.000841 | - | 1.25% | -9.65% |
30g
-41.98%
60g
-41.61%
90g
-40.77%
|
Open $0.00083104
Min. $0.00083104
Mass. $0.00084148
|
- - | $46.23K |
|
||
| 3688 |
ArtWallet
3688
1ART
|
$0.000322 | - | -0.96% | -3.61% |
30g
-3.28%
60g
-21.07%
90g
-11.83%
|
Open $0.00032482
Min. $0.00032167
Mass. $0.00032482
|
- - | $46.13K |
|
||
| 3689 |
Oxygen
3689
OXYG
|
$0.001129 | -0.74% | -2.3% | -85.39% |
30g
-12.23%
60g
-30.08%
90g
-33.19%
|
Open $0.00115583
Min. $0.00112225
Mass. $0.00116491
|
$282.00K 249.72M OXYG | $45.95K |
|
||
| 3690 |
DOJO Protocol
3690
DOAI
|
$0.000055 | - | -0.29% | -54.21% |
30g
-50.17%
60g
-50.61%
90g
-67.92%
|
Open $0.00005484
Min. $0.00005436
Mass. $0.00005695
|
$10.92K 198.62M DOAI | $45.94K |
|
||
| 3691 |
PolkaBridge
3691
PBR
|
$0.000612 | - | -6.25% | -14.05% |
30g
-22.37%
60g
-18.1%
90g
-37.57%
|
Open $0.00065286
Min. $0.00057378
Mass. $0.00070855
|
$4.00 - | $45.84K |
|
||
| 3692 |
Bitteam token
3692
BTT
|
$0.000098 | -0.01% | -0.08% | 16.64% |
30g
-10.95%
60g
-37.98%
90g
38.02%
|
Open $0.00009801
Min. $0.00009796
Mass. $0.00009808
|
$1.00 13.23K BTT | $45.18K |
|
||
| 3693 |
DEXA COIN
3693
DEXA
|
$0.00000179 | 1.97% | 1.75% | -0.33% |
30g
9.18%
60g
-14.29%
90g
-11.86%
|
Open $0.00000176
Min. $0.000001759
Mass. $0.000002035
|
$12.35K 6.89B DEXA | $44.85K |
|
||
| 3694 |
Lithium
3694
LITH
|
$0.00000851 | - | 2.53% | 0.02% |
30g
32.44%
60g
6.68%
90g
15.18%
|
Open $0.000008299
Min. $0.000008299
Mass. $0.000008509
|
- - | $44.61K |
|
||
| 3695 |
Izzy
3695
IZZY
|
$0.000045 | - | - | -3.9% |
30g
-26.4%
60g
-41.54%
90g
-53.33%
|
Open $0.00004507
Min. $0.00004507
Mass. $0.0000452
|
- - | $44.39K |
|
||
| 3696 |
Hawksight
3696
HAWK
|
$0.000043 | -4.39% | -10.38% | -17.06% |
30g
-12.32%
60g
-38.67%
90g
-30.56%
|
Open $0.0000513
Min. $0.00003699
Mass. $0.00006163
|
$8.99K 209.48M HAWK | $44.30K |
|
||
| 3697 |
Hiblocks
3697
HIBS
|
$0.00000439 | 0.01% | -1.1% | -3.59% |
30g
0.87%
60g
21.95%
90g
39.11%
|
Open $0.000004451
Min. $0.0000043749
Mass. $0.000004453
|
$10.01K 2.28B HIBS | $44.29K |
|
||
| 3698 |
PengyOS / Pengy
3698
POS
|
$0.000044 | - | 0.92% | -7.8% |
30g
-22.64%
60g
-27.73%
90g
-1.93%
|
Open $0.00004427
Min. $0.00004397
Mass. $0.00004443
|
- - | $44.19K |
|
||
| 3699 |
Umbrella Network
3699
UMB
|
$0.000151 | 0.31% | -36.46% | -29.52% |
30g
-61.88%
60g
-63.51%
90g
-94.48%
|
Open $0.00024305
Min. $0.00015004
Mass. $0.0002671
|
$228.00 1.52M UMB | $44.09K |
|
||
| 3700 |
TeraBlock
3700
TBC
|
$0.000164 | - | - | -6.76% |
30g
-60.22%
60g
-72.82%
90g
-73.47%
|
Open $0.00076614
Min. $0.00076614
Mass. $0.00076614
|
$0 - | $44.08K |
|
33.585 Valute monitorate - Pagina
74 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.