Cap Mercato $3.36T
0.68%
Volume 24o $218.57B
-35.84%
BTC % 54.77%
0.05%
ETH % 11.03%
0.63%
Monete
33.728
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SlimCoin
3651
SLM
|
$0.000926 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00092629
Min. $0.00092629
Mass. $0.00092629
|
$1.00 - | $42.82K |
|
||
| 3652 |
LanLan Cat
3652
LANLAN
|
$0.00000482 | - | -2.75% | 4.83% |
30g
-30.33%
60g
-43.43%
90g
-51.73%
|
Open $0.000004953
Min. $0.000004816
Mass. $0.000004953
|
- - | $42.81K |
|
||
| 3653 |
YFDAI.FINANCE
3653
YF-DAI
|
$10.68 | -0.27% | -0.75% | 2.41% |
30g
-20.61%
60g
-16.41%
90g
-30.92%
|
Open $11.04
Min. $10.60
Mass. $11.05
|
$12.70K 1.19K YF-DAI | $42.56K |
|
||
| 3654 |
Hiero Terminal
3654
HTERM
|
$0.000052 | - | -2.34% | 9.94% |
30g
-27.85%
60g
-36.37%
90g
-38.95%
|
Open $0.00005339
Min. $0.00005213
Mass. $0.00005339
|
- - | $42.37K |
|
||
| 3655 |
Creaticles
3655
CRE8
|
$0.000542 | -0.97% | 6.07% | 8.22% |
30g
5.24%
60g
8.34%
90g
0.21%
|
Open $0.00051037
Min. $0.00050639
Mass. $0.00054783
|
$12.00K 22.13M CRE8 | $42.34K |
|
||
| 3656 |
BNbitcoin
3656
BNBTC
|
$0.003926 | - | 0.14% | -2.4% |
30g
-21.45%
60g
-28.29%
90g
-28.49%
|
Open $0.00391342
Min. $0.00380179
Mass. $0.00452844
|
- - | $42.06K |
|
||
| 3657 |
AstroSwap
3657
ASTRO
|
$0.000012 | - | 0.26% | 6.56% |
30g
-18.2%
60g
-7.95%
90g
11.11%
|
Open $0.00001175
Min. $0.00001175
Mass. $0.00001227
|
- - | $42.05K |
|
||
| 3658 |
MOVEZ
3658
MOVEZ
|
$0.000011 | -2.33% | 0.69% | -31.02% |
30g
-40.25%
60g
-32.66%
90g
-39.53%
|
Open $0.00001093
Min. $0.00001093
Mass. $0.00001167
|
$11.91K 1.05B MOVEZ | $42.01K |
|
||
| 3659 |
The Libertarian Dog
3659
LIBERTA
|
$0.000070 | -0.01% | -2.87% | -52.32% |
30g
-51.39%
60g
-68.33%
90g
-27.75%
|
Open $0.00007207
Min. $0.00006998
Mass. $0.00007207
|
$22.89K 326.98M LIBERTA | $42.00K |
|
||
| 3660 |
Morra
3660
MORRA
|
$0.000116 | - | - | - |
30g
-89.5%
60g
-90.67%
90g
-93.16%
|
Open $0.00011642
Min. $0.00011642
Mass. $0.00011642
|
- - | $41.65K |
|
||
| 3661 |
Oxygen
3661
OXYG
|
$0.001020 | 0.12% | 1% | -8.57% |
30g
-18.09%
60g
-21.36%
90g
-36.7%
|
Open $0.00100048
Min. $0.0009999
Mass. $0.00102026
|
$293.73K 287.90M OXYG | $41.51K |
|
||
| 3662 |
Non-Fungible Yearn
3662
NFY
|
$0.424541 | - | - | 1.89% |
30g
-37.87%
60g
-27.5%
90g
30.42%
|
Open $0.978953
Min. $0.978953
Mass. $0.978953
|
$1.00 - | $41.33K |
|
||
| 3663 |
Evedo
3663
EVED
|
$0.002632 | - | - | -8.09% |
30g
5.38%
60g
6.5%
90g
-21.04%
|
Open $0.010399
Min. $0.010399
Mass. $0.010399
|
$1.00 - | $41.26K |
|
||
| 3664 |
Fringe Finance
3664
FRIN
|
$0.000063 | -1.31% | -39.49% | -38.23% |
30g
-55.69%
60g
-58.89%
90g
-71.91%
|
Open $0.00010399
Min. $0.00005823
Mass. $0.00010399
|
$38.29K 608.49M FRIN | $41.19K |
|
||
| 3665 |
Cantina Royale
3665
CRT
|
$0.000169 | -0.28% | -2.95% | 6.45% |
30g
-30.21%
60g
-49.23%
90g
-63.29%
|
Open $0.00017494
Min. $0.00016791
Mass. $0.00017684
|
$1.00 11.18K CRT | $40.98K |
|
||
| 3666 |
Strike
3666
STRK
|
$0.007198 | -0.01% | -2.69% | -4.06% |
30g
-59.41%
60g
-73.88%
90g
-94.29%
|
Open $0.00741331
Min. $0.00719761
Mass. $0.00741331
|
$56.38K 7.83M STRK | $40.85K |
|
||
| 3667 |
Valentine
3667
VALENTINE
|
$0.000041 | - | -0.06% | 14.29% |
30g
-31.86%
60g
-33.77%
90g
-70.26%
|
Open $0.00004079
Min. $0.00004077
Mass. $0.00004079
|
- - | $40.77K |
|
||
| 3668 |
9D NFT
3668
COGI
|
$0.000662 | - | -0.09% | 8.25% |
30g
-18.35%
60g
-22.67%
90g
-13.39%
|
Open $0.00066692
Min. $0.00065952
Mass. $0.00066692
|
- - | $40.76K |
|
||
| 3669 |
Genaro Network
3669
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3670 |
Privix new
3670
PRIVIX
|
$0.001930 | -0.09% | -1.3% | 7.94% |
30g
-97.91%
60g
-97.99%
90g
-99.61%
|
Open $0.00195515
Min. $0.00192966
Mass. $0.00195515
|
$69.00 35.93K PRIVIX | $40.52K |
|
||
| 3671 |
AIRDROP2049
3671
AIRDROP
|
$0.000034 | 0.07% | 0.78% | -9.71% |
30g
-36.49%
60g
-62.4%
90g
-68.61%
|
Open $0.00003432
Min. $0.00003417
Mass. $0.00003466
|
$29.56K 857.44M AIRDROP | $40.33K |
|
||
| 3672 |
BitMark
3672
BTMK
|
$0.003613 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0036133
Min. $0.0036133
Mass. $0.0036133
|
$7.00 - | $40.31K |
|
||
| 3673 |
CoinsPaid
3673
CPD
|
$0.000434 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$42.00 - | $40.26K |
|
||
| 3674 |
STAGE
3674
STAGE
|
$0.000026 | 2.99% | -28.08% | -18.38% |
30g
27.68%
60g
-41.54%
90g
-33%
|
Open $0.00003448
Min. $0.00002532
Mass. $0.00003848
|
$23.14K 887.22M STAGE | $40.26K |
|
||
| 3675 |
Kobushi
3675
KOBUSHI
|
$0.00000010 | 5.31% | 62.15% | 30.83% |
30g
2.85%
60g
-31.26%
90g
-68.67%
|
Open $0.000000057
Min. $0.000000056
Mass. $0.000000097
|
$94.73K 997.18B KOBUSHI | $40.12K |
|
||
| 3676 |
Eggdog
3676
EGG
|
$0.000042 | 0.64% | -2.8% | 14.84% |
30g
-23.3%
60g
-49.42%
90g
-59.3%
|
Open $0.00004364
Min. $0.00004215
Mass. $0.00004364
|
$127.00 3.00M EGG | $40.10K |
|
||
| 3677 |
MoonBag
3677
$MBAG
|
$0.00000136 | - | -0.01% | -16.9% |
30g
-59.91%
60g
-70.77%
90g
-78.17%
|
Open $0.000001601
Min. $0.0000013459
Mass. $0.000001601
|
- - | $40.10K |
|
||
| 3678 |
IguVerse
3678
IGU
|
$0.000699 | 0.27% | -0.33% | 16.89% |
30g
-13.53%
60g
-43.9%
90g
-50.51%
|
Open $0.00076255
Min. $0.00069871
Mass. $0.00076255
|
$12.45K 17.82M IGU | $39.96K |
|
||
| 3679 |
XP NETWORK
3679
XPNET
|
$0.000302 | - | -0.88% | 8.88% |
30g
-40.52%
60g
-41.44%
90g
-33.42%
|
Open $0.00030514
Min. $0.00030152
Mass. $0.00030556
|
$0 - | $39.89K |
|
||
| 3680 |
InterCrone
3680
ICR
|
$0.002669 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$26.00 - | $39.48K |
|
||
| 3681 |
Bitrock
3681
BROCK
|
$0.000416 | - | -2% | 3.86% |
30g
1.36%
60g
-96.2%
90g
-97.17%
|
Open $0.00042413
Min. $0.00041564
Mass. $0.00042413
|
- - | $39.47K |
|
||
| 3682 |
Menlo One
3682
MENLO
|
$0.000131 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$1.00 - | $39.44K |
|
||
| 3683 |
PolkaWar
3683
PWAR
|
$0.000475 | - | -0.23% | -0.23% |
30g
-94.31%
60g
-62.23%
90g
-11.33%
|
Open $0.00047597
Min. $0.00047424
Mass. $0.00047597
|
$2.53K 5.33M PWAR | $39.31K |
|
||
| 3684 |
DOJO Protocol
3684
DOAI
|
$0.000047 | -0.02% | -1.22% | 12.36% |
30g
-62.38%
60g
-49.14%
90g
-59.08%
|
Open $0.00004759
Min. $0.00004478
Mass. $0.0000476
|
$11.62K 247.13M DOAI | $39.29K |
|
||
| 3685 |
Eat, Trade, Fart
3685
ETF
|
$0.000039 | 0.59% | -2.83% | 15.01% |
30g
-36.2%
60g
-50.05%
90g
-49.76%
|
Open $0.00004183
Min. $0.00003902
Mass. $0.00004183
|
$372.00 9.49M ETF | $39.26K |
|
||
| 3686 |
PengyOS / Pengy
3686
POS
|
$0.000039 | -1.16% | 1.27% | 42.84% |
30g
-22.23%
60g
-26.94%
90g
-33.59%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003988
|
$55.00 1.42M POS | $39.25K |
|
||
| 3687 |
InfinitUp
3687
IUP
|
$0.001122 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$49.00 - | $39.14K |
|
||
| 3688 |
PolkaBridge
3688
PBR
|
$0.000522 | - | - | 0.17% |
30g
-16.55%
60g
-32.81%
90g
-34.92%
|
Open $0.00052198
Min. $0.00052198
Mass. $0.00052198
|
$36.00 - | $39.10K |
|
||
| 3689 |
MetaTrace
3689
TRC
|
$0.000109 | -4.88% | 17.94% | 29.24% |
30g
-12.44%
60g
-25.24%
90g
-38.14%
|
Open $0.0000926
Min. $0.00008847
Mass. $0.00012878
|
$14.92K 136.66M TRC | $39.08K |
|
||
| 3690 |
Castle of Blackwater
3690
COBE
|
$0.004989 | - | - | 1.74% |
30g
-34.33%
60g
-39.41%
90g
-57.73%
|
Open $0.00498857
Min. $0.00498857
Mass. $0.00498857
|
- - | $38.96K |
|
||
| 3691 |
Philosoraptor
3691
RAPTOR
|
$0.000040 | 0.05% | 1.43% | 9.01% |
30g
-35.75%
60g
-41.5%
90g
-58.35%
|
Open $0.00003923
Min. $0.00003923
Mass. $0.00003988
|
$8.25K 206.95M RAPTOR | $38.82K |
|
||
| 3692 |
Simon the Gator
3692
SIMON
|
$0.000059 | -1.93% | -1.6% | 13.79% |
30g
-49.79%
60g
-81.13%
90g
-96.11%
|
Open $0.00005973
Min. $0.0000593
Mass. $0.00006117
|
$38.60K 650.28M SIMON | $38.39K |
|
||
| 3693 |
MOONDOGE
3693
MOONDOGE
|
$0.000038 | - | 1.67% | 5.38% |
30g
-26.24%
60g
-66.73%
90g
-60.35%
|
Open $0.00003757
Min. $0.00003753
Mass. $0.0000387
|
- - | $37.93K |
|
||
| 3694 |
ArtWallet
3694
1ART
|
$0.000263 | - | -0.12% | 9.36% |
30g
-20.88%
60g
-12.82%
90g
-35.44%
|
Open $0.00026322
Min. $0.00026289
Mass. $0.00026322
|
- - | $37.70K |
|
||
| 3695 |
Crypto-Altcoins-com / ALL BEST ICO
3695
ALTS
|
$0.000028 | -13.95% | -18.91% | 21.17% |
30g
-60.84%
60g
-55.92%
90g
-37.35%
|
Open $0.00003576
Min. $0.0000283
Mass. $0.00003576
|
$998.00 35.28M ALTS | $37.65K |
|
||
| 3696 |
PACcoin - PAC Protocol
3696
PAC
|
$0.00000216 | - | - | 19.53% |
30g
8.68%
60g
-13.31%
90g
-26.77%
|
Open $0.000002155
Min. $0.000002155
Mass. $0.000002155
|
$0 - | $37.60K |
|
||
| 3697 |
SpaceCatch
3697
CATCH
|
$0.003413 | -0.02% | 6.2% | -4.2% |
30g
-53.81%
60g
-85.13%
90g
-90.15%
|
Open $0.00324809
Min. $0.00315055
Mass. $0.00359642
|
$37.14K 10.88M CATCH | $37.59K |
|
||
| 3698 |
April
3698
APRIL
|
$0.000446 | - | -0.54% | 20.21% |
30g
-14.58%
60g
-3.38%
90g
9.11%
|
Open $0.00044848
Min. $0.00044603
Mass. $0.00044848
|
- - | $37.59K |
|
||
| 3699 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3699
TXL
|
$0.000560 | - | 0.08% | 3.53% |
30g
-15.48%
60g
-1.97%
90g
-37.85%
|
Open $0.00055918
Min. $0.00055918
Mass. $0.00055963
|
$19.00 - | $37.54K |
|
||
| 3700 |
Triall
3700
TRL
|
$0.000883 | - | - | - |
30g
-1.43%
60g
-18.47%
90g
-11.84%
|
Open $0.00253374
Min. $0.00253374
Mass. $0.00253374
|
$0 - | $37.40K |
|
33.728 Valute monitorate - Pagina
74 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.