Cap Mercato $3.45T
-0.74%
Volume 24o $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Monete
32.165
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Timechain Swap Token
3651
TCS
|
$0.003616 | - | -0.18% | -15.96% |
30g
-37.74%
60g
-34.94%
90g
-39.72%
|
Open $0.00362287
Min. $0.00359406
Mass. $0.00362287
|
- - | $13.07K |
|
||
| 3652 |
Multiplier
3652
MXX
|
$0.000070 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$14.00 - | $13.06K |
|
||
| 3653 |
Love Power Coin
3653
LOVE
|
$0.001000 | - | - | - |
30g
-92.85%
60g
-92.3%
90g
-94.44%
|
Open $0.00100045
Min. $0.00100045
Mass. $0.00100045
|
- - | $12.99K |
|
||
| 3654 |
SKYPlay
3654
SKP
|
$0.000081 | 0.02% | 0.29% | 57.24% |
30g
27.44%
60g
-67.72%
90g
-85.65%
|
Open $0.00008119
Min. $0.00008118
Mass. $0.00008143
|
$1.00 13.51K SKP | $12.80K |
|
||
| 3655 |
Flare Token
3655
1FLR
|
$0.00000319 | - | -3.64% | -19% |
30g
-2.74%
60g
43.44%
90g
53.21%
|
Open $0.000003212
Min. $0.000003051
Mass. $0.000003309
|
$11.00 - | $12.78K |
|
||
| 3656 |
Insula
3656
ISLA
|
$0.013033 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$13.00 - | $12.70K |
|
||
| 3657 |
LABS Group
3657
LABS
|
$0.00000570 | - | - | 0.04% |
30g
-85.57%
60g
-83.83%
90g
-92.15%
|
Open $0.000005703
Min. $0.000005703
Mass. $0.000005703
|
$97.00 - | $12.64K |
|
||
| 3658 |
Quantum Network
3658
QSWAP
|
$0.00000137 | - | - | -22.89% |
30g
-51.22%
60g
-51.22%
90g
-64.09%
|
Open $0.000001373
Min. $0.000001373
Mass. $0.000001373
|
- - | $12.63K |
|
||
| 3659 |
POLKARARE
3659
PRARE
|
$0.001108 | 0.25% | 2.84% | -10.71% |
30g
31.53%
60g
42.8%
90g
28.83%
|
Open $0.00111477
Min. $0.00106403
Mass. $0.00111582
|
$104.06K 93.95M PRARE | $12.61K |
|
||
| 3660 |
Wrapped Dogecoin
3660
WDOGE
|
$0.174901 | -0.05% | -1.78% | -11.03% |
30g
-22.64%
60g
11.26%
90g
3.65%
|
Open $0.176558
Min. $0.17223
Mass. $0.178944
|
$158.68K 907.28K WDOGE | $12.60K |
|
||
| 3661 |
BitBlocks
3661
BBK
|
$0.000048 | - | - | - |
30g
-
60g
-8.24%
90g
-15.98%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00016921
|
$5.00 - | $12.59K |
|
||
| 3662 |
Goose Finance
3662
GFEGG
|
$0.007144 | -0.19% | -0.44% | -2.44% |
30g
-0.47%
60g
-7.44%
90g
46.92%
|
Open $0.00718159
Min. $0.00714405
Mass. $0.00822284
|
$109.36K 15.31M GFEGG | $12.54K |
|
||
| 3663 |
Kalmar
3663
KALM
|
$0.001458 | - | -1.58% | -8.15% |
30g
-54.03%
60g
-84.26%
90g
-87.48%
|
Open $0.00147842
Min. $0.00145572
Mass. $0.0014816
|
- - | $12.47K |
|
||
| 3664 |
Cryptojacks
3664
CJ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $12.43K |
|
||
| 3665 |
Bird.Money
3665
BIRDM
|
$0.130009 | -0.01% | -0.01% | -38.42% |
30g
-83.48%
60g
-81.88%
90g
-84.23%
|
Open $0.129903
Min. $0.129895
Mass. $0.130298
|
$783.00 6.03K BIRDM | $12.34K |
|
||
| 3666 |
FOMO BULL CLUB
3666
FOMO
|
$0.00000037 | - | -0.22% | 5.63% |
30g
-1.99%
60g
-7.84%
90g
-29.18%
|
Open $0.000000369
Min. $0.000000368
Mass. $0.000000369
|
- - | $12.32K |
|
||
| 3667 |
Innovative Bioresearch Coin
3667
INNBC
|
$0.0000000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | $12.29K |
|
||
| 3668 |
TradeStars
3668
TSX
|
$0.000904 | - | - | 1.24% |
30g
-2.47%
60g
-54.63%
90g
-71.71%
|
Open $0.00243792
Min. $0.00243792
Mass. $0.00243792
|
$4.00 - | $12.25K |
|
||
| 3669 |
Lanceria
3669
LANC
|
$0.000045 | - | - | -3.58% |
30g
-18.11%
60g
-52.28%
90g
-74.28%
|
Open $0.00004545
Min. $0.00004545
Mass. $0.00004545
|
$0 - | $12.23K |
|
||
| 3670 |
IQ Protocol
3670
IQT
|
$0.000264 | 0.03% | -8.63% | -23.68% |
30g
-22.09%
60g
-37.09%
90g
-31.3%
|
Open $0.00028224
Min. $0.00026151
Mass. $0.00030524
|
$104.96K 397.43M IQT | $12.16K |
|
||
| 3671 |
FairGame
3671
FAIRG
|
$0.000013 | - | - | -67.09% |
30g
-99.03%
60g
-99.34%
90g
-98.48%
|
Open $0.00001415
Min. $0.00001415
Mass. $0.00001415
|
$8.00 - | $12.09K |
|
||
| 3672 |
Amazy
3672
AZY
|
$0.000293 | -0.07% | 0.72% | -0.5% |
30g
-4.09%
60g
21.15%
90g
-34.7%
|
Open $0.00029124
Min. $0.00029054
Mass. $0.00029327
|
$107.52K 366.90M AZY | $11.99K |
|
||
| 3673 |
Rebel Bots
3673
RBLS
|
$0.000097 | - | 3.55% | -20.13% |
30g
-89.3%
60g
-91.32%
90g
-95.84%
|
Open $0.00009381
Min. $0.00009381
Mass. $0.00009715
|
- - | $11.98K |
|
||
| 3674 |
Bitcurrency
3674
BTCR
|
$0.000070 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00006959
Min. $0.00006959
Mass. $0.00007038
|
$0 - | $11.94K |
|
||
| 3675 |
BEMIL Coin
3675
BEM
|
$0.000012 | - | -2.28% | -5.96% |
30g
-1.95%
60g
-16.1%
90g
-22.87%
|
Open $0.00001218
Min. $0.0000119
Mass. $0.00001218
|
- - | $11.90K |
|
||
| 3676 |
ShoeFy
3676
SHOE
|
$0.000908 | 0.02% | -4.24% | -14.8% |
30g
-0.35%
60g
8.87%
90g
30.83%
|
Open $0.00094044
Min. $0.00088518
Mass. $0.0009561
|
$105.81K 116.58M SHOE | $11.81K |
|
||
| 3677 |
Tachyon Protocol
3677
IPX
|
$0.000044 | - | - | - |
30g
-41.83%
60g
-46.85%
90g
-34.43%
|
Open $0.00004422
Min. $0.00004422
Mass. $0.00004422
|
- - | $11.80K |
|
||
| 3678 |
Bitball Treasure
3678
BTRS
|
$0.025706 | - | - | -0.83% |
30g
-45.33%
60g
-45.19%
90g
-51.45%
|
Open $0.025702
Min. $0.0257
Mass. $0.025715
|
$344.32K 13.39M BTRS | $11.57K |
|
||
| 3679 |
LGCY Network
3679
LGCY
|
$0.00000089 | - | - | -9.61% |
30g
3.3%
60g
71.08%
90g
17.34%
|
Open $0.000000893
Min. $0.000000893
Mass. $0.000000893
|
$8.00 - | $11.35K |
|
||
| 3680 |
Litecoinz
3680
LTZ
|
$0.000251 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025353
Min. $0.00024557
Mass. $0.00025353
|
$5.00 - | $11.32K |
|
||
| 3681 |
Meme Lordz
3681
$LORDZ
|
$0.000119 | - | - | - |
30g
-29.09%
60g
-34.82%
90g
-20.69%
|
Open $0.00561845
Min. $0.00561845
Mass. $0.00561845
|
$17.00 - | $11.26K |
|
||
| 3682 |
Coinracer
3682
CRACE
|
$0.000113 | - | - | 0.31% |
30g
-2.34%
60g
-29.61%
90g
-38.58%
|
Open $0.00051521
Min. $0.00051521
Mass. $0.00051521
|
$0 - | $11.22K |
|
||
| 3683 |
FantomStarter
3683
FS
|
$0.000108 | - | 3.37% | -13.33% |
30g
-27.14%
60g
-37.24%
90g
-48.5%
|
Open $0.00010431
Min. $0.0001034
Mass. $0.00010783
|
- - | $11.16K |
|
||
| 3684 |
Tenti / Airtnt
3684
TNT
|
$0.00000287 | - | - | 0.03% |
30g
-94.14%
60g
-89.59%
90g
-91.13%
|
Open $0.000002871
Min. $0.000002871
Mass. $0.000002871
|
- - | $11.15K |
|
||
| 3685 |
Mozaic
3685
MOZ
|
$0.000074 | - | 28.97% | -5.68% |
30g
-37.66%
60g
97.68%
90g
-5.21%
|
Open $0.00016159
Min. $0.00005733
Mass. $0.00016876
|
- - | $11.04K |
|
||
| 3686 |
Gunstar Metaverse
3686
GST
|
$0.000352 | - | -0.62% | -31.9% |
30g
-47.17%
60g
-79.14%
90g
-88.75%
|
Open $0.00035412
Min. $0.00035189
Mass. $0.00035412
|
- - | $11.01K |
|
||
| 3687 |
Nemesis Downfall
3687
ND
|
$0.00000093 | - | - | -2.53% |
30g
-38.67%
60g
-33.55%
90g
-55.39%
|
Open $0.000000927
Min. $0.000000927
Mass. $0.000000927
|
- - | $10.98K |
|
||
| 3688 |
KushCoin
3688
KUSH
|
$0.001946 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00195893
Min. $0.00194618
Mass. $0.00195893
|
$0 - | $10.96K |
|
||
| 3689 |
More Coin
3689
MORE
|
$0.005453 | - | - | - |
30g
-83.56%
60g
-62.01%
90g
-88.33%
|
Open $0.00230969
Min. $0.00230969
Mass. $0.00230969
|
$1.00 - | $10.91K |
|
||
| 3690 |
GoldFund
3690
GFUN
|
$0.000069 | - | - | 5.64% |
30g
27.3%
60g
-2.74%
90g
-56.25%
|
Open $0.00143058
Min. $0.00143058
Mass. $0.00143058
|
$10.00 - | $10.66K |
|
||
| 3691 |
TOKYO
3691
TOKC
|
$0.000039 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $10.63K |
|
||
| 3692 |
High Performance Blockchain
3692
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-84.1%
90g
-94.83%
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3693 |
Paybswap
3693
PAYB
|
$0.000068 | 0.01% | 0.01% | -20.36% |
30g
-40.36%
60g
-14.04%
90g
-12.18%
|
Open $0.00006818
Min. $0.00006817
Mass. $0.00006819
|
$7.00 105.95K PAYB | $10.51K |
|
||
| 3694 |
Catman
3694
CATMAN
|
$0.000011 | - | - | -12.88% |
30g
-13.23%
60g
-9.98%
90g
-4.1%
|
Open $0.00001103
Min. $0.00001103
Mass. $0.00001103
|
- - | $10.49K |
|
||
| 3695 |
GeyserCoin
3695
GSR
|
$0.003071 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00307107
Min. $0.00307107
Mass. $0.00307107
|
$0 - | $10.48K |
|
||
| 3696 |
Bintex Futures
3696
BNTX
|
$0.103933 | - | - | - |
30g
-10.6%
60g
30.32%
90g
40.1%
|
Open $0.338687
Min. $0.338683
Mass. $0.338687
|
$1.00 - | $10.47K |
|
||
| 3697 |
PosEx
3697
PEX
|
$0.002172 | - | - | - |
30g
-34.25%
60g
-34.25%
90g
-72.38%
|
Open $0.0021724
Min. $0.0021724
Mass. $0.0021724
|
$0 - | $10.42K |
|
||
| 3698 |
Cabbage
3698
CAB
|
$0.001096 | - | - | - |
30g
25.54%
60g
25.54%
90g
25.54%
|
Open $0.00109621
Min. $0.00109621
Mass. $0.00109621
|
$11.00 - | $10.42K |
|
||
| 3699 |
Hydrogen / Hydro
3699
HYDRO
|
$0.000093 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$0 - | $10.38K |
|
||
| 3700 |
Wrapped PKT
3700
WPKT
|
$0.000166 | - | -0.43% | -5.89% |
30g
22.88%
60g
40.75%
90g
52.57%
|
Open $0.00016639
Min. $0.00016561
Mass. $0.00016639
|
$0 - | $10.35K |
|
32.165 Valute monitorate - Pagina
74 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.