Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
EDRCoin
3651
EDRC
|
$0.009194 | - | - | - |
30g
-2.45%
60g
9.79%
90g
29.2%
|
Open $0.00919409
Min. $0.00919409
Mass. $0.00919409
|
$0 - | $14.83K |
|
||
| 3652 |
Cubiex
3652
CBIX
|
$0.000206 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $14.83K |
|
||
| 3653 |
Dungeonswap
3653
DND
|
$0.005438 | - | 0.13% | -4.27% |
30g
3.28%
60g
2.09%
90g
-11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$14.00 - | $14.73K |
|
||
| 3654 |
BitBlocks
3654
BBK
|
$0.000055 | - | - | - |
30g
-
60g
-8.24%
90g
-15.98%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00016921
|
$0 - | $14.57K |
|
||
| 3655 |
Knit Finance
3655
KFT
|
$0.002952 | 0.09% | -7.46% | -0.01% |
30g
-20.61%
60g
8.34%
90g
16.87%
|
Open $0.00328708
Min. $0.00294951
Mass. $0.00333228
|
$80.24K 27.18M KFT | $14.47K |
|
||
| 3656 |
Multiplier
3656
MXX
|
$0.000077 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$52.00 - | $14.45K |
|
||
| 3657 |
FOMO BULL CLUB
3657
FOMO
|
$0.00000043 | - | -7.35% | -3.55% |
30g
15.79%
60g
17.44%
90g
-17.23%
|
Open $0.000000454
Min. $0.000000426
Mass. $0.000000464
|
- - | $14.29K |
|
||
| 3658 |
Wrapped BONES
3658
WBONES
|
$0.194700 | - | -3.75% | 0.41% |
30g
-18.67%
60g
-42.37%
90g
-17.36%
|
Open $0.2023
Min. $0.1931
Mass. $0.2104
|
- - | $14.25K |
|
||
| 3659 |
Timechain Swap Token
3659
TCS
|
$0.003924 | - | -2.77% | 11.99% |
30g
8.23%
60g
-37.65%
90g
-29.68%
|
Open $0.0041065
Min. $0.00392363
Mass. $0.0041065
|
- - | $14.18K |
|
||
| 3660 |
Dexlab
3660
DXL
|
$0.000269 | - | -1.75% | -0.67% |
30g
-17%
60g
-17.05%
90g
-19.89%
|
Open $0.00027357
Min. $0.00026877
Mass. $0.00027357
|
$5.00 - | $14.12K |
|
||
| 3661 |
Hawk Tuah
3661
HAWK
|
$0.000015 | - | -3.11% | 9.78% |
30g
-4.77%
60g
13.77%
90g
2.41%
|
Open $0.00001503
Min. $0.00001456
Mass. $0.00001503
|
- - | $14.02K |
|
||
| 3662 |
RELIGN
3662
RELIGN
|
$0.000014 | - | - | 5.22% |
30g
-8.39%
60g
-33.55%
90g
-38.58%
|
Open $0.00001402
Min. $0.00001402
Mass. $0.00001402
|
- - | $14.02K |
|
||
| 3663 |
Hertz Network
3663
HTZ
|
$0.00000266 | - | -1.95% | 0.61% |
30g
-1.68%
60g
-14.84%
90g
-34.09%
|
Open $0.00000271
Min. $0.000002657
Mass. $0.00000271
|
$297.00 - | $13.92K |
|
||
| 3664 |
Insula
3664
ISLA
|
$0.014224 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$44.00 - | $13.86K |
|
||
| 3665 |
YDragon
3665
YDR
|
$0.000110 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
|
$1.00 - | $13.78K |
|
||
| 3666 |
LGCY Network
3666
LGCY
|
$0.00000108 | - | -2.14% | 3.74% |
30g
21.29%
60g
23.57%
90g
115.19%
|
Open $0.000001107
Min. $0.000001083
Mass. $0.000001107
|
$74.00 - | $13.77K |
|
||
| 3667 |
Catex
3667
CATT
|
$0.000018 | - | - | - |
30g
-8.5%
60g
-8.5%
90g
-8.5%
|
Open $0.00012357
Min. $0.00012357
Mass. $0.00012357
|
$0 - | $13.74K |
|
||
| 3668 |
Pareto Network
3668
PARETO
|
$0.000028 | - | - | 0.04% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.00010501
Min. $0.00010501
Mass. $0.00010501
|
$5.00 - | $13.53K |
|
||
| 3669 |
Wrapped Dogecoin
3669
WDOGE
|
$0.187180 | -1.21% | -9.03% | 7.8% |
30g
2.69%
60g
-17.7%
90g
22.48%
|
Open $0.2074
Min. $0.18718
Mass. $0.208726
|
$157.51K 841.47K WDOGE | $13.49K |
|
||
| 3670 |
BlockBank
3670
BBANK
|
$0.000063 | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
$21.00 - | $13.42K |
|
||
| 3671 |
Jingle
3671
JINGLE
|
$0.000013 | - | -6.71% | -7.24% |
30g
-18.25%
60g
-47.88%
90g
-99.93%
|
Open $0.00001447
Min. $0.0000134
Mass. $0.00001447
|
- - | $13.41K |
|
||
| 3672 |
ShoeFy
3672
SHOE
|
$0.001029 | 0.07% | -3.45% | 8.74% |
30g
21.74%
60g
8.99%
90g
22.63%
|
Open $0.00107932
Min. $0.00102813
Mass. $0.00107967
|
$77.95K 75.77M SHOE | $13.39K |
|
||
| 3673 |
Carbon
3673
CARBON
|
$0.000376 | - | 5.34% | 22.51% |
30g
-91%
60g
-92.43%
90g
-93.34%
|
Open $0.00033939
Min. $0.00033939
Mass. $0.00040902
|
- - | $13.21K |
|
||
| 3674 |
Bitgear
3674
GEAR
|
$0.000153 | 0.36% | 33.85% | 1.04% |
30g
-7.41%
60g
46.91%
90g
56.54%
|
Open $0.00140061
Min. $0.00124572
Mass. $0.00140061
|
$10.00 - | $13.20K |
|
||
| 3675 |
Quantum Network
3675
QSWAP
|
$0.00000143 | - | - | 3.74% |
30g
4.24%
60g
-49.04%
90g
-51.67%
|
Open $0.000001434
Min. $0.000001434
Mass. $0.000001434
|
- - | $13.19K |
|
||
| 3676 |
Shilling
3676
SH
|
$0.001183 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00118317
Min. $0.00118317
Mass. $0.00118317
|
$2.00 - | $13.16K |
|
||
| 3677 |
Allion
3677
ALL
|
$0.002093 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00209348
Min. $0.00209348
Mass. $0.00209348
|
$0 - | $12.98K |
|
||
| 3678 |
UpBots (Old)
3678
UBXT
|
$0.000026 | -0.37% | -7.29% | -77.21% |
30g
-92.18%
60g
-92.79%
90g
-94.11%
|
Open $0.00036653
Min. $0.00033737
Mass. $0.00045295
|
$0 - | $12.90K |
|
||
| 3679 |
DecentBet
3679
DBET
|
$0.000068 | - | - | - |
30g
-33.89%
60g
-13.96%
90g
82.33%
|
Open $0.00031321
Min. $0.00031321
Mass. $0.00031321
|
$0 - | $12.86K |
|
||
| 3680 |
Ojamu
3680
OJA
|
$0.000160 | - | - | 9.07% |
30g
47.75%
60g
-83.68%
90g
-85.42%
|
Open $0.00020686
Min. $0.00020686
Mass. $0.00020686
|
$16.00 - | $12.81K |
|
||
| 3681 |
RonPaulCoin
3681
RPC
|
$0.012541 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.012541
Min. $0.012541
Mass. $0.012541
|
$0 - | $12.80K |
|
||
| 3682 |
iXledger
3682
IXT
|
$0.000356 | 0.05% | -0.59% | 8.75% |
30g
8.13%
60g
-9.39%
90g
-67.89%
|
Open $0.00132702
Min. $0.00131913
Mass. $0.00133079
|
$0 - | $12.74K |
|
||
| 3683 |
Ducato Protocol Token
3683
DUCATO
|
$0.001484 | - | -0.02% | 151.05% |
30g
234.13%
60g
111.94%
90g
360.86%
|
Open $0.00148394
Min. $0.00148368
Mass. $0.00148425
|
$1.00 741.00 DUCATO | $12.65K |
|
||
| 3684 |
Goose Finance
3684
GFEGG
|
$0.007193 | 0.37% | 2.15% | 2.93% |
30g
-1.76%
60g
-2.94%
90g
26.35%
|
Open $0.00728442
Min. $0.00689621
Mass. $0.00728442
|
$88.77K 12.34M GFEGG | $12.62K |
|
||
| 3685 |
Sypool
3685
SYP
|
$0.000192 | 0.68% | -11.28% | 0.59% |
30g
-7.1%
60g
-8.82%
90g
-8.74%
|
Open $0.00019137
Min. $0.00019049
Mass. $0.00021663
|
$43.21K 225.12M SYP | $12.55K |
|
||
| 3686 |
Blockchain Cuties Universe
3686
BCUG
|
$0.008973 | - | - | -6.05% |
30g
-14%
60g
-11.66%
90g
-54.35%
|
Open $0.00897295
Min. $0.00897295
Mass. $0.00897295
|
- - | $12.36K |
|
||
| 3687 |
Amazy
3687
AZY
|
$0.000301 | -0.71% | - | 3.42% |
30g
3.64%
60g
-1.95%
90g
4.96%
|
Open $0.00030001
Min. $0.00029561
Mass. $0.0003068
|
$80.75K 267.94M AZY | $12.33K |
|
||
| 3688 |
Innovative Bioresearch Coin
3688
INNBC
|
$0.0000000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | $12.29K |
|
||
| 3689 |
BEMIL Coin
3689
BEM
|
$0.000012 | - | -3.55% | 2.09% |
30g
0.82%
60g
-0.75%
90g
-19.62%
|
Open $0.00001222
Min. $0.00001222
Mass. $0.00001273
|
- - | $12.28K |
|
||
| 3690 |
TradeStars
3690
TSX
|
$0.000903 | - | - | 1.24% |
30g
-2.47%
60g
-54.63%
90g
-71.71%
|
Open $0.00243792
Min. $0.00243792
Mass. $0.00243792
|
$4.00 - | $12.23K |
|
||
| 3691 |
Cypher
3691
CYP
|
$0.001905 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00190399
Min. $0.00190399
Mass. $0.00190454
|
$1.00 - | $12.12K |
|
||
| 3692 |
Mars Battle
3692
SHOOT
|
$0.000132 | - | 9.96% | -22.84% |
30g
-24.89%
60g
-24.51%
90g
-33.56%
|
Open $0.00012002
Min. $0.00012002
Mass. $0.00013199
|
$0 5.94K SHOOT | $12.11K |
|
||
| 3693 |
Wrapped PKT
3693
WPKT
|
$0.000191 | - | -3.85% | 3.13% |
30g
14.53%
60g
39.69%
90g
62.19%
|
Open $0.00019823
Min. $0.00019059
Mass. $0.00019823
|
$0 - | $11.91K |
|
||
| 3694 |
BonFi
3694
BNF
|
$0.000040 | - | -0.01% | -0.02% |
30g
32.51%
60g
-2.72%
90g
28.7%
|
Open $0.00003989
Min. $0.00003988
Mass. $0.0000399
|
$1.00 48.91K BNF | $11.87K |
|
||
| 3695 |
Earn Network
3695
EARN
|
$0.00000132 | 4.04% | -28.07% | -66.68% |
30g
-89.05%
60g
-92.47%
90g
-95.42%
|
Open $0.000003273
Min. $0.000001268
Mass. $0.000003377
|
$58.65K 44.43B EARN | $11.73K |
|
||
| 3696 |
Demole
3696
DMLG
|
$0.000037 | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
$0 - | $11.66K |
|
||
| 3697 |
Litecoinz
3697
LTZ
|
$0.000255 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025486
Min. $0.00025486
Mass. $0.00025486
|
$3.00 - | $11.57K |
|
||
| 3698 |
Paybswap
3698
PAYB
|
$0.000074 | - | -0.01% | 46.09% |
30g
-9.04%
60g
-45.19%
90g
-7.13%
|
Open $0.00007379
Min. $0.00007377
Mass. $0.00007381
|
$5.00 70.42K PAYB | $11.38K |
|
||
| 3699 |
Tycoon
3699
TYC
|
$0.000144 | - | - | -20.12% |
30g
-25.22%
60g
-25.61%
90g
-69.34%
|
Open $0.00075508
Min. $0.00075508
Mass. $0.00075508
|
$32.00 - | $11.36K |
|
||
| 3700 |
Entropyfi
3700
ERP
|
$0.000343 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00166434
Min. $0.00166434
Mass. $0.00166434
|
$7.00 - | $11.32K |
|
32.426 Valute monitorate - Pagina
74 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.