Cap Mercato $4.20T
5.09%
Volume 24o $539.51B
12.81%
BTC % 54.64%
-2.28%
ETH % 11.95%
3.26%
Monete
33.404
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Esporte Clube Bahia Fan Token
3651
BAHIA
|
$0.044300 | -0.18% | 0.44% | -25.61% |
30g
-41.85%
60g
-55.83%
90g
-64.63%
|
Open $0.044345
Min. $0.044102
Mass. $0.0461
|
$340.00 7.68K BAHIA | $44.34K |
|
||
| 3652 |
StoryFire
3652
BLAZE
|
$0.00000676 | -3.84% | -18.69% | -59.04% |
30g
-68.54%
60g
-77.35%
90g
-81.41%
|
Open $0.0000083149
Min. $0.00000676
Mass. $0.0000083149
|
$954.00 141.21M BLAZE | $42.48K |
|
||
| 3653 |
Bufficorn
3653
BUFFI
|
$0.00000011 | - | - | -16.81% |
30g
-26.24%
60g
-35.27%
90g
5.15%
|
Open $0.000000107
Min. $0.000000107
Mass. $0.000000107
|
- - | $44.11K |
|
||
| 3654 |
Let that sink in
3654
SINK
|
$0.000060 | 2.76% | 0.87% | -9.16% |
30g
-15.6%
60g
-22.72%
90g
-14.83%
|
Open $0.00005774
Min. $0.00005774
Mass. $0.00005992
|
$55.18K 926.74M SINK | $45.31K |
|
||
| 3655 |
Social
3655
SCL
|
$0.002636 | - | - | -6% |
30g
-73.06%
60g
-88.54%
90g
-69.63%
|
Open $0.00110394
Min. $0.00110394
Mass. $0.00110394
|
$0 - | $44.05K |
|
||
| 3656 |
Meta Apes
3656
PEEL
|
$0.000286 | - | 4.04% | -42.37% |
30g
-66.83%
60g
-65.29%
90g
-75.49%
|
Open $0.00027458
Min. $0.00027458
Mass. $0.00028685
|
- - | $43.83K |
|
||
| 3657 |
CryptoSoul
3657
SOUL
|
$0.000137 | - | - | 3.55% |
30g
1.31%
60g
24.41%
90g
30.85%
|
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
|
$0 - | $43.79K |
|
||
| 3658 |
DataBroker DAO
3658
DTX
|
$0.000510 | - | -1.9% | -24.97% |
30g
59.4%
60g
0.03%
90g
-48.44%
|
Open $0.00052043
Min. $0.00051019
Mass. $0.0005205
|
$2.00 4.50K DTX | $43.00K |
|
||
| 3659 |
Meowcat
3659
MEOWXYZ
|
$0.000430 | - | -2.71% | -26.99% |
30g
-22.44%
60g
-44.06%
90g
-45.07%
|
Open $0.00044189
Min. $0.00042988
Mass. $0.00044189
|
- - | $42.99K |
|
||
| 3660 |
NeurochainAI
3660
NCN
|
$0.000158 | 0.35% | 7.28% | -2.7% |
30g
-44.06%
60g
-78.84%
90g
-75.72%
|
Open $0.00014565
Min. $0.00014565
Mass. $0.00015898
|
$80.38K 509.71M NCN | $43.01K |
|
||
| 3661 |
BullPerks
3661
BLP
|
$0.002000 | - | 75.84% | 109.18% |
30g
56.4%
60g
52.47%
90g
-65.18%
|
Open $0.00113742
Min. $0.00113742
Mass. $0.00200503
|
$0 - | $42.86K |
|
||
| 3662 |
RealGOAT
3662
RGOAT
|
$0.0000000010 | -11.67% | -15.37% | -14.11% |
30g
-27.55%
60g
-98.86%
90g
-98.95%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$1.57K 1.57T RGOAT | $37.80K |
|
||
| 3663 |
PengyOS / Pengy
3663
POS
|
$0.000043 | - | 11.53% | -18.05% |
30g
-33.27%
60g
-42.76%
90g
-57.47%
|
Open $0.00003574
Min. $0.00003574
Mass. $0.00004439
|
- - | $42.75K |
|
||
| 3664 |
OMalley
3664
OMALLEY
|
$0.00000470 | - | -5.15% | -37.18% |
30g
-42.53%
60g
-64.82%
90g
-41.47%
|
Open $0.000004953
Min. $0.000004697
Mass. $0.000004953
|
- - | $42.28K |
|
||
| 3665 |
Shrek2HulkSimbaAnusHannahMontanInu
3665
ETH
|
$0.000053 | - | 26.33% | -31.97% |
30g
-88.62%
60g
-92.49%
90g
-88.61%
|
Open $0.0000418
Min. $0.0000418
Mass. $0.00005281
|
- - | $42.25K |
|
||
| 3666 |
Uptrennd
3666
1UP
|
$0.000104 | - | - | -0.99% |
30g
-94.37%
60g
-92.95%
90g
-57.99%
|
Open $0.00002093
Min. $0.00002093
Mass. $0.00002093
|
$27.00 - | $41.93K |
|
||
| 3667 |
Data Ownership Protocol
3667
DOP
|
$0.00000479 | - | -54.06% | -69.94% |
30g
-98.6%
60g
-96.81%
90g
-97.63%
|
Open $0.00001043
Min. $0.000004219
Mass. $0.00001043
|
- - | $41.87K |
|
||
| 3668 |
Poor Doge
3668
PDOGE
|
$0.00000037 | 0.22% | 23.14% | 17.62% |
30g
10.6%
60g
12.89%
90g
49.31%
|
Open $0.000000303
Min. $0.000000301
Mass. $0.000000374
|
- - | $41.90K |
|
||
| 3669 |
Shiba Saga
3669
SHIA
|
$0.000774 | - | 10.46% | -18.57% |
30g
305.93%
60g
259.99%
90g
372.64%
|
Open $0.00069221
Min. $0.00069221
Mass. $0.00077389
|
- - | $41.74K |
|
||
| 3670 |
Blend
3670
BLEND
|
$0.000042 | - | 11.54% | 8.31% |
30g
27.84%
60g
24.34%
90g
24.76%
|
Open $0.00003598
Min. $0.00003598
Mass. $0.00004169
|
- - | $41.70K |
|
||
| 3671 |
Insane Labz
3671
LABZ
|
$0.000837 | -0.58% | 9.58% | -26.82% |
30g
-31.68%
60g
-24.72%
90g
-2.58%
|
Open $0.00076463
Min. $0.00076117
Mass. $0.00084212
|
$8.48K 10.14M LABZ | $41.40K |
|
||
| 3672 |
HODL Coin
3672
HODLCOIN1
|
$0.000042 | 0.28% | -12.52% | -12.02% |
30g
-93.98%
60g
-99.87%
90g
-99.87%
|
Open $0.00004606
Min. $0.00003609
Mass. $0.00004776
|
$14.34K 344.63M HODLCOIN1 | $41.61K |
|
||
| 3673 |
BitBar
3673
BTB
|
$0.866832 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$16.00 - | $41.13K |
|
||
| 3674 |
Bruh
3674
BRUH
|
$0.000042 | 2.43% | 2.45% | -14.39% |
30g
-4.51%
60g
-32.42%
90g
10.62%
|
Open $0.00004103
Min. $0.00004002
Mass. $0.00004205
|
$42.22K 1.00B BRUH | $42.03K |
|
||
| 3675 |
Utya Black
3675
UTYAB
|
$0.000041 | 0.26% | 27.62% | -11.68% |
30g
-49.71%
60g
-78.02%
90g
27.96%
|
Open $0.00003223
Min. $0.00003167
Mass. $0.00004113
|
$705.00 17.14M UTYAB | $41.14K |
|
||
| 3676 |
tomiNet
3676
TOMI
|
$0.000013 | 37.67% | 7.97% | -2.46% |
30g
-90.53%
60g
-96.75%
90g
-98.04%
|
Open $0.00001489
Min. $0.000009599
Mass. $0.00001683
|
$1.83M 138.53B TOMI | $56.44K |
|
||
| 3677 |
Smilek to the Bank
3677
SMILEK
|
$0.00000002 | - | 9.28% | -15.44% |
30g
-19.84%
60g
-13.56%
90g
12.03%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.00000002
|
- - | $40.82K |
|
||
| 3678 |
Genaro Network
3678
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3679 |
Creaticles
3679
CRE8
|
$0.000519 | - | 2.2% | 1.07% |
30g
-2.61%
60g
-4.71%
90g
-4.87%
|
Open $0.00050772
Min. $0.00050737
Mass. $0.00051912
|
$17.29K 33.35M CRE8 | $40.47K |
|
||
| 3680 |
BitMark
3680
BTMK
|
$0.003611 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00363461
Min. $0.00361099
Mass. $0.00363461
|
$13.00 - | $40.28K |
|
||
| 3681 |
Thetan Arena
3681
THG
|
$0.000356 | 1.4% | 16.4% | 31.56% |
30g
-50.81%
60g
-56.36%
90g
-52.33%
|
Open $0.0002882
Min. $0.0002882
Mass. $0.00035649
|
$214.00 601.55K THG | $40.49K |
|
||
| 3682 |
Fabwelt
3682
WELT
|
$0.000174 | - | -0.06% | -3.63% |
30g
-22.78%
60g
-36.14%
90g
-51.55%
|
Open $0.0001738
Min. $0.00017364
Mass. $0.0001738
|
- - | $39.77K |
|
||
| 3683 |
Real Sociedad Fan Token
3683
RSO
|
$0.037792 | - | - | - |
30g
-23.16%
60g
-2.58%
90g
-42.65%
|
Open $0.037792
Min. $0.037792
Mass. $0.037792
|
- - | $39.76K |
|
||
| 3684 |
The Corgi of PolkaBridge
3684
CORGIB
|
$0.0000000010 | 0.02% | 15.12% | 1.05% |
30g
23.5%
60g
30%
90g
46.9%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $39.53K |
|
||
| 3685 |
Fusion AI
3685
FUSION
|
$0.000039 | - | 10.73% | -8.95% |
30g
-15.77%
60g
-22.45%
90g
9.96%
|
Open $0.00003566
Min. $0.00003566
Mass. $0.00003949
|
- - | $39.49K |
|
||
| 3686 |
APES
3686
APES
|
$0.000039 | - | 6.09% | -17.93% |
30g
-21.75%
60g
-32.46%
90g
3.88%
|
Open $0.00003681
Min. $0.00003681
Mass. $0.00003906
|
- - | $39.06K |
|
||
| 3687 |
Elpis Battle
3687
EBA
|
$0.001768 | 0.4% | 11.58% | 8.47% |
30g
30.45%
60g
37.01%
90g
57.83%
|
Open $0.00155883
Min. $0.00155883
Mass. $0.00176752
|
$2.77K 1.57M EBA | $39.19K |
|
||
| 3688 |
Nord Finance
3688
NORD
|
$0.004278 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$65.00 - | $38.95K |
|
||
| 3689 |
Insured Finance
3689
INFI
|
$0.001359 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$9.00 - | $38.51K |
|
||
| 3690 |
Metadrip
3690
DRIP
|
$0.000038 | - | 7.67% | -22.18% |
30g
-24.16%
60g
-41.03%
90g
-72.26%
|
Open $0.00003575
Min. $0.00003501
Mass. $0.00003851
|
- - | $38.50K |
|
||
| 3691 |
Dogenarii
3691
DOGENARII
|
$0.000038 | -1.65% | 2.33% | -34.45% |
30g
-96.8%
60g
-97.03%
90g
-97.03%
|
Open $0.0000347
Min. $0.0000347
Mass. $0.00003844
|
$399.00 10.56M DOGENARII | $37.80K |
|
||
| 3692 |
Minu
3692
MINU
|
$0.0000000100 | 7.09% | 15.33% | -3.48% |
30g
54.92%
60g
-10.56%
90g
-4.23%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
$78.00 7.88B MINU | $40.69K |
|
||
| 3693 |
Impossible Finance
3693
IF
|
$0.006310 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$20.00 - | $37.86K |
|
||
| 3694 |
bloXmove
3694
BLXM
|
$0.002231 | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
$52.00 - | $37.66K |
|
||
| 3695 |
CafeSwap Token
3695
BREW
|
$0.001277 | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $0.0017289
Min. $0.0017289
Mass. $0.0017289
|
$0 - | $37.62K |
|
||
| 3696 |
Living the Dream
3696
LTD
|
$0.00000036 | - | 3.23% | -28.24% |
30g
-42.13%
60g
-64.14%
90g
-77.76%
|
Open $0.000000348
Min. $0.000000348
Mass. $0.00000036
|
- - | $37.47K |
|
||
| 3697 |
Biao
3697
BIAO
|
$0.000038 | - | 14.95% | 30.15% |
30g
123.12%
60g
-69.5%
90g
-69.11%
|
Open $0.00003156
Min. $0.00003156
Mass. $0.00004163
|
- - | $37.35K |
|
||
| 3698 |
Venus SXP
3698
vSXP
|
$0.002655 | 0.84% | 8.49% | -18.71% |
30g
-28.08%
60g
-31.53%
90g
-31.99%
|
Open $0.00242457
Min. $0.00242054
Mass. $0.00265452
|
- - | $37.12K |
|
||
| 3699 |
Genesis Worlds
3699
GENESIS
|
$0.000203 | - | 8.83% | -18.82% |
30g
-37.09%
60g
-44.16%
90g
-20.21%
|
Open $0.0001864
Min. $0.0001864
Mass. $0.00020288
|
- - | $36.78K |
|
||
| 3700 |
NevaCoin
3700
NEVA
|
$0.006770 | - | - | - |
30g
17.53%
60g
44.94%
90g
62.01%
|
Open $0.0067704
Min. $0.0067704
Mass. $0.0067704
|
$0 - | $36.77K |
|
33.404 Valute monitorate - Pagina
74 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.