Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Metacoin
3651
METAC
|
$0.021134 | 0.05% | -8.07% | -5.66% |
30g
-36.77%
60g
59.26%
90g
32.47%
|
Open $0.022904
Min. $0.018936
Mass. $0.022989
|
$884.16K 41.84M METAC | - |
|
||
| 3652 |
Boomer
3652
BOOMER
|
$0.008847 | -6.09% | 24.26% | -22.95% |
30g
-57.2%
60g
-64.95%
90g
-81.22%
|
Open $0.00718544
Min. $0.00711972
Mass. $0.00942168
|
$893.03K 100.94M BOOMER | - |
|
||
| 3653 |
MEMEVENGERS
3653
MMVG
|
$0.0000000010 | -0.03% | 1.25% | -2.83% |
30g
-10.35%
60g
-18.3%
90g
10.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$865.11K 865.11T MMVG | - |
|
||
| 3654 |
PayNet Coin
3654
PAYN
|
$0.388599 | -0.46% | -0.43% | 0.14% |
30g
-0.35%
60g
-0.01%
90g
0.21%
|
Open $0.389553
Min. $0.388599
Mass. $0.39085
|
$1.04M 2.68M PAYN | - |
|
||
| 3655 |
Purple Pepe
3655
$PURPE
|
$0.000037 | 1.59% | 7.01% | 4.19% |
30g
13.78%
60g
13.78%
90g
13.78%
|
Open $0.00003707
Min. $0.00003486
Mass. $0.00003844
|
$856.05K 22.95B $PURPE | - |
|
||
| 3656 |
Mountain Protocol
3656
USDM
|
$1.0002 | -0.01% | 0.04% | 0.01% |
30g
0.01%
60g
0.19%
90g
-
|
Open $1.0001
Min. $0.9995
Mass. $1.0007
|
$851.45K 851.31K USDM | - |
|
||
| 3657 |
EscoinToken
3657
ELG
|
$0.854422 | 0.22% | -0.03% | -4.03% |
30g
-18.94%
60g
-35.13%
90g
-27.54%
|
Open $0.863108
Min. $0.850355
Mass. $0.863108
|
$679.89K 795.73K ELG | - |
|
||
| 3658 |
ZEDXION
3658
USDZ
|
$0.9981 | 0.01% | - | -0.12% |
30g
0.05%
60g
0.09%
90g
-0.04%
|
Open $0.998
Min. $0.9975
Mass. $0.9987
|
$872.84K 874.52K USDZ | - |
|
||
| 3659 |
CrossFi / Mineplex 2.0
3659
XFI
|
$0.703923 | -1.08% | 3.2% | 4.92% |
30g
-10.51%
60g
-15.5%
90g
-8.52%
|
Open $0.682672
Min. $0.678294
Mass. $0.711651
|
$855.49K 1.22M XFI | - |
|
||
| 3660 |
Crepe Coin
3660
CREPE
|
$0.017446 | -0.24% | 8.41% | 36.25% |
30g
-9.44%
60g
9.26%
90g
-1.92%
|
Open $0.016227
Min. $0.015915
Mass. $0.018773
|
$866.88K 49.69M CREPE | - |
|
||
| 3661 |
FreeBnk
3661
FRBK
|
$0.045679 | -1.65% | -6.74% | -33.08% |
30g
-26.89%
60g
-57.94%
90g
110.04%
|
Open $0.050775
Min. $0.045679
Mass. $0.050775
|
$843.50K 18.47M FRBK | - |
|
||
| 3662 |
Mode
3662
MODE
|
$0.023917 | -0.03% | -1.06% | -11.48% |
30g
25.15%
60g
-45.62%
90g
2293.6%
|
Open $0.024367
Min. $0.023893
Mass. $0.024367
|
$860.49K 35.98M MODE | - |
|
||
| 3663 |
Donald Trump
3663
DTRUMPC
|
$0.006978 | -1.11% | -0.92% | 214.07% |
30g
940.67%
60g
988.88%
90g
988.88%
|
Open $0.00691963
Min. $0.00604474
Mass. $0.00705715
|
$866.75K 124.21M DTRUMPC | - |
|
||
| 3664 |
MicroVisionChain
3664
SPACE
|
$1.1839 | 1.08% | -5.73% | -31.2% |
30g
-36.81%
60g
-63.79%
90g
-90.37%
|
Open $1.2826
Min. $1.1415
Mass. $1.2826
|
$847.52K 715.88K SPACE | - |
|
||
| 3665 |
PulseX
3665
PLSX
|
$0.000026 | 0.73% | -4.43% | -11.46% |
30g
19.98%
60g
23.91%
90g
-13.39%
|
Open $0.00002657
Min. $0.00002552
Mass. $0.00002702
|
$800.62K 31.06B PLSX | - |
|
||
| 3666 |
ChompCoin
3666
CHOMP
|
$0.201090 | 0.82% | -3.26% | -34.82% |
30g
-57.14%
60g
20.93%
90g
20.93%
|
Open $0.201246
Min. $0.19516
Mass. $0.207869
|
$754.85K 3.75M CHOMP | - |
|
||
| 3667 |
Rosa Inu
3667
ROSA
|
$0.009053 | -1.31% | 0.51% | -18.15% |
30g
-49.79%
60g
-8.76%
90g
-9.18%
|
Open $0.00882235
Min. $0.00882235
Mass. $0.00917377
|
$835.48K 92.28M ROSA | - |
|
||
| 3668 |
monkey shit inu
3668
MSI
|
$0.00000285 | -1.19% | 11.47% | 25.51% |
30g
107.33%
60g
107.33%
90g
107.33%
|
Open $0.000002496
Min. $0.000002496
Mass. $0.000003194
|
$846.58K 297.15B MSI | - |
|
||
| 3669 |
GoGoPool AVAX
3669
GGAVAX
|
$30.40 | - | 2.75% | 1.96% |
30g
9.96%
60g
-23.03%
90g
-16.58%
|
Open $29.81
Min. $29.55
Mass. $30.45
|
$823.81K 27.10K GGAVAX | - |
|
||
| 3670 |
Musk Dao
3670
MUSK
|
$0.000484 | 0.39% | -1.07% | 1.08% |
30g
11.18%
60g
-54.05%
90g
-29.33%
|
Open $0.00049378
Min. $0.0004804
Mass. $0.00049494
|
$827.22K 1.71B MUSK | - |
|
||
| 3671 |
Seamans Token
3671
SEAT
|
$0.111028 | -5.53% | -23.89% | -87.89% |
30g
-99.41%
60g
-99.38%
90g
-99.35%
|
Open $0.146861
Min. $0.111028
Mass. $0.151927
|
$805.42K 7.25M SEAT | - |
|
||
| 3672 |
Kento
3672
KNTO
|
$0.0000000040 | -0.23% | 4.69% | -27.7% |
30g
-21.91%
60g
-34.97%
90g
-21.62%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$808.55K 202.14T KNTO | - |
|
||
| 3673 |
Biconomy Exchange Token
3673
BIT
|
$0.00000323 | 0.48% | -1.94% | -5.48% |
30g
11.67%
60g
-31.43%
90g
-38.59%
|
Open $0.000003279
Min. $0.000003194
Mass. $0.000003303
|
$815.57K 252.19B BIT | - |
|
||
| 3674 |
NATIX Network
3674
NATIX
|
$0.001201 | 1.29% | 20.01% | 16% |
30g
31.24%
60g
31.24%
90g
31.24%
|
Open $0.0010493
Min. $0.00099868
Mass. $0.00120899
|
$814.17K 677.66M NATIX | - |
|
||
| 3675 |
AndyBlast
3675
ANDY
|
$0.152220 | 0.92% | 6.22% | -22.85% |
30g
-58.15%
60g
36.72%
90g
18.74%
|
Open $0.14357
Min. $0.111017
Mass. $0.15222
|
$811.05K 5.33M ANDY | - |
|
||
| 3676 |
TUBES
3676
TUBES
|
$0.573255 | -2.8% | -2.78% | 11.07% |
30g
0.35%
60g
-1.61%
90g
-6.27%
|
Open $0.589528
Min. $0.570123
Mass. $0.590521
|
$760.76K 1.33M TUBES | - |
|
||
| 3677 |
Axiome
3677
AXM
|
$0.278757 | -1.23% | -5.83% | -6.69% |
30g
-4.73%
60g
-15.43%
90g
-46.14%
|
Open $0.29896
Min. $0.278756
Mass. $0.29896
|
$777.42K 2.79M AXM | - |
|
||
| 3678 |
ivendPay
3678
IVPAY
|
$0.020748 | 0.41% | -0.05% | -27.17% |
30g
30.78%
60g
-12.41%
90g
-53.37%
|
Open $0.020787
Min. $0.0206
Mass. $0.020787
|
$795.51K 38.34M IVPAY | - |
|
||
| 3679 |
Beep
3679
BEEP
|
$0.019104 | 0.71% | -7.36% | -23.34% |
30g
-23.34%
60g
-23.34%
90g
-23.34%
|
Open $0.021035
Min. $0.018968
Mass. $0.024543
|
$795.23K 41.63M BEEP | - |
|
||
| 3680 |
Caprisun Monkey
3680
CAPRI
|
$0.002132 | -4.27% | 42.52% | 59.9% |
30g
314.79%
60g
57.69%
90g
57.69%
|
Open $0.00151622
Min. $0.00108003
Mass. $0.00296027
|
$795.15K 372.88M CAPRI | - |
|
||
| 3681 |
Love Hate Inu
3681
LHINU
|
$0.00000149 | -1.31% | -12.86% | -39.85% |
30g
-83.32%
60g
-83.99%
90g
-85.4%
|
Open $0.000001995
Min. $0.00000145
Mass. $0.000002039
|
$757.90K 508.66B LHINU | - |
|
||
| 3682 |
Keyboard Cat
3682
KEYCAT
|
$0.001211 | 5.32% | 14.16% | -28.6% |
30g
-59.69%
60g
-72.12%
90g
-63.12%
|
Open $0.00107338
Min. $0.00104486
Mass. $0.00121055
|
$805.99K 665.80M KEYCAT | - |
|
||
| 3683 |
Elephant Money
3683
TRUNK
|
$0.281484 | -0.07% | 5.04% | -79.96% |
30g
-61.64%
60g
-40.17%
90g
33.07%
|
Open $0.268719
Min. $0.267208
Mass. $0.282043
|
$755.18K 2.68M TRUNK | - |
|
||
| 3684 |
Cakepie XYZ
3684
CKP
|
$6.04 | 0.13% | 2.37% | 8.07% |
30g
4.91%
60g
-8.84%
90g
-23.29%
|
Open $5.892
Min. $5.846
Mass. $6.048
|
$780.62K 129.22K CKP | - |
|
||
| 3685 |
lisUSD
3685
lisUSD
|
$1.0011 | -0.02% | 0.1% | -0.29% |
30g
-1.17%
60g
0.6%
90g
1.53%
|
Open $1.0003
Min. $1.0001
Mass. $1.0013
|
$719.79K 718.97K lisUSD | - |
|
||
| 3686 |
Ozone metaverse
3686
OZONE
|
$0.001798 | -2.17% | 16.6% | 14.9% |
30g
35.64%
60g
-7.15%
90g
-65.83%
|
Open $0.00157882
Min. $0.00153705
Mass. $0.00192147
|
$808.25K 449.46M OZONE | - |
|
||
| 3687 |
Newton
3687
NEW
|
$0.000048 | -0.25% | -3.89% | -13.42% |
30g
-23.76%
60g
-37.31%
90g
-41.44%
|
Open $0.00004994
Min. $0.00004788
Mass. $0.00005021
|
$771.03K 16.07B NEW | - |
|
||
| 3688 |
Centcex
3688
CENX
|
$0.000394 | 0.27% | 3.06% | 0.37% |
30g
-8.58%
60g
-21.74%
90g
-40.3%
|
Open $0.00038177
Min. $0.00038042
Mass. $0.00039469
|
$741.40K 1.88B CENX | - |
|
||
| 3689 |
ARTFI
3689
ARTFI
|
$0.027698 | 3.3% | 4.8% | -4.59% |
30g
199.71%
60g
47.81%
90g
47.81%
|
Open $0.027608
Min. $0.026204
Mass. $0.027767
|
$769.03K 27.77M ARTFI | - |
|
||
| 3690 |
BNSx (Ordinals)
3690
BNSx
|
$0.062830 | -0.75% | 8.55% | 0.44% |
30g
-6.13%
60g
-38.2%
90g
-49.51%
|
Open $0.058085
Min. $0.056814
Mass. $0.063304
|
$743.83K 11.84M BNSx | - |
|
||
| 3691 |
BTCs (Ordinals)
3691
BTCS
|
$0.236790 | -1.34% | -1.5% | -13.15% |
30g
-14.99%
60g
-43.96%
90g
-57.85%
|
Open $0.240831
Min. $0.234247
Mass. $0.260106
|
$771.07K 3.26M BTCS | - |
|
||
| 3692 |
VLaunch
3692
VPAD
|
$0.013153 | 0.06% | -0.61% | -0.09% |
30g
-3.39%
60g
-38.69%
90g
-57.02%
|
Open $0.01308
Min. $0.013067
Mass. $0.013476
|
$735.49K 55.92M VPAD | - |
|
||
| 3693 |
Scrat
3693
SCRAT
|
$0.002401 | -3.93% | 9.01% | -73.65% |
30g
-99.67%
60g
-99.55%
90g
-99.55%
|
Open $0.00220222
Min. $0.00220146
Mass. $0.00259706
|
$728.84K 303.60M SCRAT | - |
|
||
| 3694 |
XENT / ENTERBUTTON
3694
XENT
|
$0.032514 | 0.02% | -6.56% | 72.85% |
30g
-33.16%
60g
-37.53%
90g
-61.34%
|
Open $0.034895
Min. $0.029704
Mass. $0.035097
|
$674.73K 20.75M XENT | - |
|
||
| 3695 |
Cindrum
3695
CIND
|
$0.000821 | -1.41% | -1.39% | 6.88% |
30g
-15.75%
60g
-72.84%
90g
-3.99%
|
Open $0.00082389
Min. $0.00081489
Mass. $0.00087305
|
$725.08K 882.78M CIND | - |
|
||
| 3696 |
Tao Ceτi
3696
CETI
|
$1.81 | -0.22% | 1.21% | 81.67% |
30g
53.25%
60g
82.14%
90g
113%
|
Open $1.7766
Min. $1.6613
Mass. $1.8638
|
$671.72K 370.25K CETI | - |
|
||
| 3697 |
STON.fi
3697
STON
|
$11.07 | 3.27% | -5.6% | -25.01% |
30g
-36.86%
60g
-27%
90g
-47.57%
|
Open $11.71
Min. $10.52
Mass. $11.75
|
$733.67K 66.30K STON | - |
|
||
| 3698 |
MetaMUI
3698
MMUI
|
$0.060116 | -1.17% | -0.81% | -14.17% |
30g
-7.98%
60g
-15.47%
90g
-38.69%
|
Open $0.060783
Min. $0.05976
Mass. $0.060855
|
$728.94K 12.13M MMUI | - |
|
||
| 3699 |
Axioma Token
3699
AXT
|
$1.1715 | 0.74% | -27.11% | -63.87% |
30g
-65.13%
60g
-70.59%
90g
-13.5%
|
Open $1.5967
Min. $1.1628
Mass. $1.6237
|
$729.86K 623.00K AXT | - |
|
||
| 3700 |
CatGPT
3700
CATGPT
|
$0.000209 | 0.07% | 4.29% | 10.62% |
30g
-23.25%
60g
-87.52%
90g
-89.5%
|
Open $0.00019403
Min. $0.00019403
Mass. $0.00021409
|
$741.01K 3.55B CATGPT | - |
|
28.269 Valute monitorate - Pagina
74 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.