Cap Mercato $3.32T
0.23%
Volume 24o $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Ambrosus / AirDAO
3651
AMB
|
$0.000033 | -0.03% | -0.43% | -40.14% |
30g
27.26%
60g
-1.55%
90g
-3.33%
|
Open $0.00003336
Min. $0.00003321
Mass. $0.00003337
|
$16.00 496.94K AMB | $40.18K |
|
||
| 3652 |
UIUI
3652
UI
|
$0.000067 | -1.47% | -2.19% | -13.3% |
30g
210.72%
60g
150.97%
90g
147.25%
|
Open $0.00006541
Min. $0.00006541
Mass. $0.00007055
|
$25.01K 375.25M UI | $39.99K |
|
||
| 3653 |
Fear NFTs
3653
FEAR
|
$0.002255 | -3.81% | 1.81% | 47.3% |
30g
-9.67%
60g
-67.03%
90g
-74.13%
|
Open $0.00229967
Min. $0.00221247
Mass. $0.00244862
|
$11.75K 5.21M FEAR | $39.94K |
|
||
| 3654 |
Chronicle
3654
XNL
|
$0.000828 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$188.58K - | $39.76K |
|
||
| 3655 |
KeyFi
3655
KEYFI
|
$0.014649 | - | 0.96% | 1.05% |
30g
-21.37%
60g
-20.69%
90g
-35.86%
|
Open $0.014509
Min. $0.014509
Mass. $0.014649
|
$6.00 - | $39.38K |
|
||
| 3656 |
Won Chang
3656
USDWON
|
$0.000040 | - | - | - |
30g
-16.01%
60g
-83.79%
90g
-89.97%
|
Open $0.00004035
Min. $0.00004035
Mass. $0.00004035
|
- - | $39.20K |
|
||
| 3657 |
UnMarshal
3657
MARSH
|
$0.000579 | -19.79% | -50.74% | -50.86% |
30g
-73.04%
60g
-91.29%
90g
-93.35%
|
Open $0.00109277
Min. $0.00057881
Mass. $0.00138878
|
$6.10K 10.55M MARSH | $39.15K |
|
||
| 3658 |
Strike
3658
STRK
|
$0.006895 | 0.04% | -0.33% | -2.92% |
30g
-4.88%
60g
-31.38%
90g
-52.54%
|
Open $0.00692233
Min. $0.00680273
Mass. $0.00692709
|
$54.12K 7.85M STRK | $39.14K |
|
||
| 3659 |
Realis Worlds
3659
REALIS
|
$0.000039 | - | -4.86% | 5.31% |
30g
-93.29%
60g
-95.61%
90g
-95.52%
|
Open $0.00003795
Min. $0.00003795
Mass. $0.00004096
|
$80.94K 2.08B REALIS | $38.97K |
|
||
| 3660 |
Hiero Terminal
3660
HTERM
|
$0.000048 | -4.41% | -8.49% | 1.61% |
30g
-7.77%
60g
-17.82%
90g
-28.25%
|
Open $0.00005233
Min. $0.00004777
Mass. $0.00005275
|
$881.00 18.45M HTERM | $38.83K |
|
||
| 3661 |
Castle of Blackwater
3661
COBE
|
$0.004946 | - | -4.22% | 4.99% |
30g
-4.92%
60g
-22.62%
90g
-36.09%
|
Open $0.0051638
Min. $0.00494208
Mass. $0.0051638
|
- - | $38.62K |
|
||
| 3662 |
InfinitUp
3662
IUP
|
$0.001104 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$16.00 - | $38.49K |
|
||
| 3663 |
Kalao
3663
KLO
|
$0.000202 | -2.87% | -8.65% | -3% |
30g
-4.72%
60g
-52.24%
90g
-60.43%
|
Open $0.00022092
Min. $0.00020187
Mass. $0.00022144
|
$12.10K 59.93M KLO | $38.35K |
|
||
| 3664 |
Bitrock
3664
BROCK
|
$0.000399 | - | -3.17% | 6.18% |
30g
-12.85%
60g
-17.39%
90g
-93.57%
|
Open $0.0004116
Min. $0.00039852
Mass. $0.0004116
|
- - | $37.84K |
|
||
| 3665 |
PolkaWar
3665
PWAR
|
$0.000456 | - | 33.92% | -2.88% |
30g
-4.11%
60g
-4.56%
90g
-84.89%
|
Open $0.00034089
Min. $0.00034074
Mass. $0.00047418
|
$2.53K 5.54M PWAR | $37.80K |
|
||
| 3666 |
MILKBAG
3666
MILKBAG
|
$0.000042 | -1.09% | 0.59% | -18.31% |
30g
-36.56%
60g
-34.04%
90g
-62.04%
|
Open $0.00003975
Min. $0.00003975
Mass. $0.00004214
|
$12.00 301.62K MILKBAG | $37.48K |
|
||
| 3667 |
Idavoll Network
3667
IDV
|
$0.000040 | - | -1.59% | 7.42% |
30g
7.06%
60g
-62.32%
90g
-63.56%
|
Open $0.00004187
Min. $0.00003993
Mass. $0.00004187
|
$11.78K 291.63M IDV | $37.35K |
|
||
| 3668 |
FuturoCoin
3668
FTO
|
$0.003750 | - | - | - |
30g
-6.61%
60g
-1.52%
90g
15.31%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
$1.00 - | $37.35K |
|
||
| 3669 |
Home Depot Tokenized Stock (Ondo)
3669
HDon
|
$371.61 | -0.06% | 2.33% | 2.33% |
30g
2.33%
60g
2.33%
90g
2.33%
|
Open $362.75
Min. $362.75
Mass. $371.83
|
$37.21K 100.00 HDon | $37.24K |
|
||
| 3670 |
Rainmaker Games
3670
RAIN
|
$0.000056 | - | 59.71% | 68.74% |
30g
-4.33%
60g
-9.4%
90g
11.66%
|
Open $0.00003521
Min. $0.00003521
Mass. $0.00005624
|
- - | $37.23K |
|
||
| 3671 |
InterCrone
3671
ICR
|
$0.002492 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$36.00 - | $36.86K |
|
||
| 3672 |
Viberate
3672
VIB
|
$0.000184 | - | - | -16.35% |
30g
-20.23%
60g
-28.72%
90g
-54.04%
|
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
|
$0 - | $36.78K |
|
||
| 3673 |
XP NETWORK
3673
XPNET
|
$0.000277 | - | -1.38% | 3.63% |
30g
-6.6%
60g
-36.57%
90g
-50.48%
|
Open $0.00028068
Min. $0.0002768
Mass. $0.00028068
|
$31.00 - | $36.50K |
|
||
| 3674 |
BABYTRUMP
3674
BABYTRUMP
|
$0.001012 | - | - | - |
30g
-68.83%
60g
-17.36%
90g
-51.5%
|
Open $0.00101153
Min. $0.00101153
Mass. $0.00101153
|
- - | $36.50K |
|
||
| 3675 |
Brawl AI Layer
3675
BRAWL
|
$0.00000412 | -2.46% | 2.55% | 15.94% |
30g
-69.15%
60g
-72.06%
90g
-76.13%
|
Open $0.000003955
Min. $0.000003857
Mass. $0.000004374
|
$12.33K 3.00B BRAWL | $36.24K |
|
||
| 3676 |
RAI Finance
3676
SOFI
|
$0.000061 | - | 5.46% | -12.33% |
30g
-15.56%
60g
13.65%
90g
-95.59%
|
Open $0.00005742
Min. $0.00005742
Mass. $0.00006135
|
- - | $36.23K |
|
||
| 3677 |
SolDoge
3677
SDOGE
|
$0.00000358 | -0.3% | -0.46% | 2.09% |
30g
-9.28%
60g
-19.65%
90g
-43.23%
|
Open $0.000003553
Min. $0.000003553
Mass. $0.000003609
|
$168.00 47.25M SDOGE | $36.12K |
|
||
| 3678 |
Effect.AI
3678
EFX
|
$0.000143 | - | 1.21% | -7.75% |
30g
-45.07%
60g
-19.04%
90g
-42.04%
|
Open $0.00014106
Min. $0.00014106
Mass. $0.00014278
|
- - | $36.01K |
|
||
| 3679 |
Philosoraptor
3679
RAPTOR
|
$0.000037 | 0.05% | 1.29% | 16.13% |
30g
-6.25%
60g
-17.8%
90g
-40.59%
|
Open $0.00003635
Min. $0.00003635
Mass. $0.00003688
|
$8.67K 235.03M RAPTOR | $35.91K |
|
||
| 3680 |
Decentral Games (New)
3680
DG
|
$0.000202 | - | 1.55% | -2.56% |
30g
-13.74%
60g
-52.04%
90g
-76%
|
Open $0.00019876
Min. $0.00019876
Mass. $0.00020185
|
- - | $35.86K |
|
||
| 3681 |
Creaticles
3681
CRE8
|
$0.000455 | - | -0.01% | 2.56% |
30g
-1.13%
60g
-9.46%
90g
-11.54%
|
Open $0.00045547
Min. $0.00045533
Mass. $0.00045654
|
$11.89K 26.10M CRE8 | $35.55K |
|
||
| 3682 |
Nord Finance
3682
NORD
|
$0.003899 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $35.50K |
|
||
| 3683 |
T-Mobile US Tokenized Stock (Ondo)
3683
TMUSon
|
$200.95 | -0.15% | 1.85% | 0.97% |
30g
0.97%
60g
0.97%
90g
0.97%
|
Open $198.86
Min. $196.81
Mass. $201.27
|
$35.40K 176.00 TMUSon | $35.44K |
|
||
| 3684 |
Base Protocol
3684
BASE
|
$0.073691 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.3054
Min. $1.3054
Mass. $1.3054
|
$45.00 - | $35.42K |
|
||
| 3685 |
Lux
3685
LUX
|
$0.000035 | -1.49% | 0.93% | 6.54% |
30g
4.4%
60g
112.51%
90g
47.4%
|
Open $0.0000342
Min. $0.0000342
Mass. $0.00003607
|
$57.00 1.62M LUX | $35.41K |
|
||
| 3686 |
Umbrella Network
3686
UMB
|
$0.000120 | - | -0.96% | -29.92% |
30g
-13.52%
60g
-17.09%
90g
-54.85%
|
Open $0.00012165
Min. $0.00012048
Mass. $0.00012165
|
$17.00 - | $35.30K |
|
||
| 3687 |
Eat, Trade, Fart
3687
ETF
|
$0.000035 | - | 4.28% | 9.8% |
30g
-7.81%
60g
-26.89%
90g
-49.77%
|
Open $0.00003381
Min. $0.00003381
Mass. $0.00003525
|
- - | $35.26K |
|
||
| 3688 |
The Loonies
3688
LOON
|
$0.000035 | 0.28% | 0.26% | 1.96% |
30g
-18.75%
60g
-71.65%
90g
-77.7%
|
Open $0.00003406
Min. $0.00003406
Mass. $0.00003487
|
$55.90K 1.60B LOON | $34.86K |
|
||
| 3689 |
IguVerse
3689
IGU
|
$0.000608 | -0.42% | 3.74% | 3.17% |
30g
-13.23%
60g
-17%
90g
-38.32%
|
Open $0.00058914
Min. $0.0005859
Mass. $0.00061441
|
$12.13K 19.95M IGU | $34.77K |
|
||
| 3690 |
Eggdog
3690
EGG
|
$0.000037 | - | - | 5.84% |
30g
-3.47%
60g
-27.26%
90g
-45.48%
|
Open $0.00003614
Min. $0.00003614
Mass. $0.00003671
|
- - | $34.71K |
|
||
| 3691 |
LiquidApps
3691
DAPP
|
$0.000049 | -0.04% | - | -0.09% |
30g
5.94%
60g
-4.93%
90g
-0.09%
|
Open $0.00004887
Min. $0.00004879
Mass. $0.00004893
|
$69.00 1.42M DAPP | $34.68K |
|
||
| 3692 |
9D NFT
3692
COGI
|
$0.000563 | - | 1.37% | 0.93% |
30g
-14.94%
60g
-22.19%
90g
-33.66%
|
Open $0.000555
Min. $0.0005538
Mass. $0.00056262
|
- - | $34.65K |
|
||
| 3693 |
Decentr
3693
DECENTR
|
$0.000318 | - | - | -0.02% |
30g
-5.43%
60g
-49.99%
90g
-59.26%
|
Open $0.00035008
Min. $0.00035008
Mass. $0.00035008
|
$3.00 - | $34.55K |
|
||
| 3694 |
April
3694
APRIL
|
$0.000410 | - | -0.65% | 1.36% |
30g
-5.79%
60g
-10.59%
90g
-22.27%
|
Open $0.00041556
Min. $0.00040989
Mass. $0.00041556
|
$1.00 - | $34.54K |
|
||
| 3695 |
Coinsbit Token
3695
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3696 |
Nugget Trap Gold Token
3696
NGTG$$
|
$0.000140 | - | - | - |
30g
-95.32%
60g
-97.2%
90g
39.78%
|
Open $0.00013984
Min. $0.00013984
Mass. $0.00013984
|
- - | $34.37K |
|
||
| 3697 |
teleBTC
3697
TELEBTC
|
$90,893.17 | -0.3% | -0.22% | 0.57% |
30g
-1.4%
60g
-14.17%
90g
-18.83%
|
Open $90,246.19
Min. $90,105.73
Mass. $91,327.76
|
$484.93K 5.00 TELEBTC | $34.34K |
|
||
| 3698 |
AIRDROP2049
3698
AIRDROP
|
$0.000029 | -1.21% | -6.81% | -3.24% |
30g
-9.48%
60g
-44.83%
90g
-46.42%
|
Open $0.00003122
Min. $0.00002928
Mass. $0.00003143
|
$16.48K 562.71M AIRDROP | $34.27K |
|
||
| 3699 |
ArtWallet
3699
1ART
|
$0.000239 | 0.56% | 2.13% | 3.93% |
30g
0.65%
60g
-18.88%
90g
-27.97%
|
Open $0.00023369
Min. $0.00023369
Mass. $0.00023868
|
$5.00 21.78K 1ART | $34.23K |
|
||
| 3700 |
4THPILLAR TECHNOLOGIES
3700
FOUR
|
$0.000160 | - | - | 3.13% |
30g
-14.6%
60g
-24.12%
90g
-49.97%
|
Open $0.00027828
Min. $0.00027828
Mass. $0.00027828
|
$1.00 - | $34.19K |
|
34.000 Valute monitorate - Pagina
74 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.