Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Synthetify
3651
SNY
|
$0.002801 | -0.59% | 8.19% | 9.78% |
30g
-9.02%
60g
-29.68%
90g
8.12%
|
Open $0.00250053
Min. $0.00250053
Mass. $0.0028594
|
$69.02K 24.64M SNY | $15.76K |
|
||
| 3652 |
Rebel Bots
3652
RBLS
|
$0.000127 | - | -39.88% | -51% |
30g
-26.25%
60g
30.96%
90g
-83.61%
|
Open $0.00021166
Min. $0.00012028
Mass. $0.0002157
|
- - | $15.69K |
|
||
| 3653 |
Coreto
3653
COR
|
$0.000068 | - | 16.85% | 59.38% |
30g
-53.4%
60g
-57.17%
90g
-78.85%
|
Open $0.0000584
Min. $0.00005838
Mass. $0.00006824
|
$9.00 145.31K COR | $15.58K |
|
||
| 3654 |
Infinity PAD
3654
IPAD
|
$0.000016 | - | - | - |
30g
0.16%
60g
-18.03%
90g
-21.84%
|
Open $0.00036344
Min. $0.00036344
Mass. $0.00036344
|
$0 - | $15.56K |
|
||
| 3655 |
RELIGN
3655
RELIGN
|
$0.000015 | - | - | -11.17% |
30g
-12.21%
60g
-24.53%
90g
-24.75%
|
Open $0.00001541
Min. $0.00001541
Mass. $0.00001541
|
- - | $15.42K |
|
||
| 3656 |
23 Turtles
3656
AI23T
|
$0.000015 | 1.38% | 14.06% | 14.06% |
30g
14.06%
60g
17.72%
90g
-24.36%
|
Open $0.00001517
Min. $0.00001517
Mass. $0.00001537
|
$531.00 34.58M AI23T | $15.38K |
|
||
| 3657 |
Twinci
3657
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3658 |
Wrapped Dogecoin
3658
WDOGE
|
$0.212685 | -0.36% | 4.38% | -15.98% |
30g
-19.29%
60g
31.01%
90g
-12.93%
|
Open $0.203535
Min. $0.203511
Mass. $0.220642
|
$106.05K 498.64K WDOGE | $15.32K |
|
||
| 3659 |
GameUnits
3659
UNITS
|
$0.004408 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00475118
Min. $0.00440759
Mass. $0.00475118
|
$0 - | $15.31K |
|
||
| 3660 |
Magical Blocks
3660
MBLK
|
$0.000131 | -0.08% | 3.27% | -6% |
30g
-75.65%
60g
-74.81%
90g
-48.8%
|
Open $0.00013086
Min. $0.00012727
Mass. $0.00013702
|
$18.51K 140.79M MBLK | $15.22K |
|
||
| 3661 |
Insula
3661
ISLA
|
$0.015597 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$28.00 - | $15.20K |
|
||
| 3662 |
ShoeFy
3662
SHOE
|
$0.001166 | -0.02% | 3.36% | -0.33% |
30g
-0.15%
60g
41.33%
90g
17.91%
|
Open $0.0011149
Min. $0.0011149
Mass. $0.00116688
|
$20.85K 17.88M SHOE | $15.18K |
|
||
| 3663 |
Lovely Finance (New)
3663
LOVELY
|
$0.00000510 | -2.19% | 41.63% | 124.02% |
30g
-14.48%
60g
-15.34%
90g
-47.38%
|
Open $0.000003411
Min. $0.000003411
Mass. $0.00000523
|
$212.00 41.58M LOVELY | $15.16K |
|
||
| 3664 |
BEMIL Coin
3664
BEM
|
$0.000015 | - | - | -0.99% |
30g
12.41%
60g
28.64%
90g
16.45%
|
Open $0.00001512
Min. $0.00001512
Mass. $0.00001512
|
- - | $15.13K |
|
||
| 3665 |
Dungeonswap
3665
DND
|
$0.005519 | - | 0.13% | -4.27% |
30g
3.28%
60g
2.09%
90g
-11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$15.00 - | $14.95K |
|
||
| 3666 |
Boo Finance
3666
BOOFI
|
$0.001486 | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
$0 - | $14.93K |
|
||
| 3667 |
Katchu Coin
3667
KATCHU
|
$0.000019 | - | - | -8.62% |
30g
-8.58%
60g
-15.93%
90g
-63.96%
|
Open $0.00001867
Min. $0.00001867
Mass. $0.00001867
|
- - | $14.84K |
|
||
| 3668 |
Finxflo
3668
FXF
|
$0.000163 | - | - | -75.86% |
30g
-85.31%
60g
-86.21%
90g
-89.53%
|
Open $0.00009013
Min. $0.00009013
Mass. $0.00009013
|
$26.00 - | $14.78K |
|
||
| 3669 |
Sypool
3669
SYP
|
$0.000221 | 0.33% | -0.36% | -14.18% |
30g
-7.7%
60g
16.12%
90g
4.89%
|
Open $0.00022007
Min. $0.00021996
Mass. $0.0002221
|
$35.78K 162.11M SYP | $14.43K |
|
||
| 3670 |
KWD / Global Currency Reserve
3670
KWD
|
$0.000135 | - | - | - |
30g
-0.4%
60g
-5.53%
90g
-15.54%
|
Open $0.569004
Min. $0.569004
Mass. $0.569004
|
$0 - | $14.41K |
|
||
| 3671 |
Blockchain Cuties Universe
3671
BCUG
|
$0.010453 | - | - | - |
30g
-
60g
9.44%
90g
-2.93%
|
Open $0.010453
Min. $0.010453
Mass. $0.010453
|
- - | $14.40K |
|
||
| 3672 |
ZENZO
3672
ZNZ
|
$0.000483 | 0.08% | -19.91% | 9.03% |
30g
-37.78%
60g
4.42%
90g
-13.82%
|
Open $0.00060357
Min. $0.00048298
Mass. $0.00060357
|
$0 0 ZNZ | $14.34K |
|
||
| 3673 |
CHAOS Industries tokenized stock (PreStocks)
3673
CHAOS
|
$3.15 | - | -3.96% | -3.95% |
30g
-
60g
-
90g
-
|
Open $3.2778
Min. $3.1477
Mass. $3.2780
|
- - | $13.85K |
|
||
| 3674 |
Ooki Protocol
3674
OOKI
|
$0.00000100 | - | - | - |
30g
-53.98%
60g
-92.41%
90g
-96.48%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | $13.72K |
|
||
| 3675 |
Demole
3675
DMLG
|
$0.000043 | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
$0 - | $13.55K |
|
||
| 3676 |
LGCY Network
3676
LGCY
|
$0.00000106 | - | - | -13.77% |
30g
-24.85%
60g
7.84%
90g
26.64%
|
Open $0.000001056
Min. $0.000001056
Mass. $0.000001056
|
$45.00 - | $13.44K |
|
||
| 3677 |
Nugget Trap Gold Token
3677
NGTG$$
|
$0.000055 | - | 1.99% | 9.31% |
30g
-89.75%
60g
-93.91%
90g
-96.44%
|
Open $0.00005361
Min. $0.0000536
Mass. $0.00005694
|
$156.00 2.86M NGTG$$ | $13.44K |
|
||
| 3678 |
Shilling
3678
SH
|
$0.001198 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119849
Min. $0.00119849
Mass. $0.00119849
|
$0 - | $13.33K |
|
||
| 3679 |
Ancient Kingdom
3679
DOM
|
$0.00000832 | - | 2.8% | 0.42% |
30g
14.5%
60g
1341.96%
90g
64.17%
|
Open $0.000008099
Min. $0.000008096
Mass. $0.000008479
|
- - | $13.18K |
|
||
| 3680 |
Dumpling
3680
DUMP
|
$0.000022 | - | - | 4.82% |
30g
-46.59%
60g
-99.27%
90g
-99.81%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
- - | $13.16K |
|
||
| 3681 |
DeChat
3681
DECHAT
|
$0.002648 | - | 6.34% | 0.73% |
30g
-13.28%
60g
-73.03%
90g
-94.81%
|
Open $0.00249009
Min. $0.00211233
Mass. $0.002648
|
- - | $12.96K |
|
||
| 3682 |
Hydrogen / Hydro
3682
HYDRO
|
$0.000116 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$0 - | $12.88K |
|
||
| 3683 |
Wrapped PKT
3683
WPKT
|
$0.000205 | - | 4.57% | 16.21% |
30g
-13.9%
60g
27.32%
90g
42.1%
|
Open $0.00019647
Min. $0.00019586
Mass. $0.00020633
|
$0 - | $12.84K |
|
||
| 3684 |
Lanceria
3684
LANC
|
$0.000048 | - | 4.68% | 4.76% |
30g
15.24%
60g
5.67%
90g
-17.18%
|
Open $0.00004552
Min. $0.00004552
Mass. $0.00004765
|
$0 - | $12.83K |
|
||
| 3685 |
The ChampCoin
3685
TCC
|
$0.000256 | 3.22% | 5.34% | -7.62% |
30g
28.58%
60g
47.06%
90g
162.45%
|
Open $0.00025201
Min. $0.00023599
Mass. $0.00025797
|
- - | $12.80K |
|
||
| 3686 |
Timechain Swap Token
3686
TCS
|
$0.003479 | - | -5.29% | -3.41% |
30g
-18.26%
60g
20.7%
90g
-43.36%
|
Open $0.00367374
Min. $0.00347906
Mass. $0.00367374
|
- - | $12.58K |
|
||
| 3687 |
POLKARARE
3687
PRARE
|
$0.001102 | -0.03% | 0.21% | -8.85% |
30g
14.76%
60g
0.32%
90g
21.93%
|
Open $0.00109906
Min. $0.00109906
Mass. $0.00114255
|
$18.23K 16.55M PRARE | $12.54K |
|
||
| 3688 |
Warena
3688
RENA
|
$0.001821 | -0.38% | -50.34% | 86.89% |
30g
128.83%
60g
121.75%
90g
210.8%
|
Open $0.00207076
Min. $0.00182075
Mass. $0.00432372
|
$108.71K 59.71M RENA | $12.49K |
|
||
| 3689 |
IQ Protocol
3689
IQT
|
$0.000270 | 0.44% | -3.66% | -12.23% |
30g
30.72%
60g
26.63%
90g
-16.94%
|
Open $0.00027247
Min. $0.00026771
Mass. $0.00028812
|
$20.49K 75.89M IQT | $12.44K |
|
||
| 3690 |
Wrapped BONES
3690
WBONES
|
$0.165000 | - | 4.89% | -15.85% |
30g
-16.75%
60g
-26.56%
90g
-48.42%
|
Open $0.1573
Min. $0.1573
Mass. $0.165
|
- - | $12.43K |
|
||
| 3691 |
Unio Coin
3691
UNIO
|
$0.000021 | - | - | -0.96% |
30g
-50.55%
60g
-80.04%
90g
-91.26%
|
Open $0.00002078
Min. $0.00002078
Mass. $0.00002078
|
- - | $12.40K |
|
||
| 3692 |
SaTT
3692
SaTT
|
$0.00000381 | 18.96% | 18.96% | 18.92% |
30g
-74.78%
60g
-69.27%
90g
-90.99%
|
Open $0.0000032
Min. $0.000003199
Mass. $0.000003806
|
$12.00 3.39M SaTT | $12.35K |
|
||
| 3693 |
Carbon
3693
CARBON
|
$0.000350 | - | - | -44.37% |
30g
3.85%
60g
-90.71%
90g
-92.25%
|
Open $0.00035032
Min. $0.00035032
Mass. $0.00035032
|
- - | $12.33K |
|
||
| 3694 |
Jingle
3694
JINGLE
|
$0.000012 | - | -0.58% | 7.76% |
30g
-19.51%
60g
-11.67%
90g
-32.41%
|
Open $0.00001228
Min. $0.00001133
Mass. $0.0000137
|
- - | $12.21K |
|
||
| 3695 |
Sovi Universe
3695
SON
|
$0.00000127 | - | 3.68% | -21.3% |
30g
-88.57%
60g
-98.03%
90g
-98.04%
|
Open $0.000001227
Min. $0.000001227
Mass. $0.000001272
|
- - | $12.20K |
|
||
| 3696 |
Pawtocol
3696
UPI
|
$0.000047 | - | - | -41.29% |
30g
-28.51%
60g
-13.64%
90g
-43.46%
|
Open $0.00004719
Min. $0.00004719
Mass. $0.00004719
|
- - | $12.17K |
|
||
| 3697 |
MMOCoin
3697
MMO
|
$0.000177 | - | 2.62% | 1.28% |
30g
-34.87%
60g
-47.17%
90g
-68.49%
|
Open $0.00017257
Min. $0.00017257
Mass. $0.00017709
|
$0 0 MMO | $12.14K |
|
||
| 3698 |
FOMO BULL CLUB
3698
FOMO
|
$0.00000036 | - | 13.79% | -19.83% |
30g
10.54%
60g
-1.02%
90g
-14.68%
|
Open $0.000000313
Min. $0.000000313
Mass. $0.000000361
|
- - | $11.95K |
|
||
| 3699 |
Litecoinz
3699
LTZ
|
$0.000259 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025936
Min. $0.00025936
Mass. $0.00025936
|
$0 - | $11.91K |
|
||
| 3700 |
GoAsk
3700
ASK
|
$0.000012 | - | -1.93% | -6.95% |
30g
-85.51%
60g
-99.67%
90g
-99.85%
|
Open $0.00001199
Min. $0.00001176
Mass. $0.00001199
|
- - | $11.76K |
|
32.828 Valute monitorate - Pagina
74 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.