Cap Mercato $2.84T
-6.72%
Volume 24o $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Swaperry
3651
PERRY
|
$0.000142 | -3.42% | -8.67% | -12.18% |
30g
-14.19%
60g
-63.74%
90g
-79.53%
|
Open $0.0001553
Min. $0.00014173
Mass. $0.00015588
|
$369.06K 2.60B PERRY | $43.45K |
|
||
| 3652 |
APY.Finance
3652
APY
|
$0.000649 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$25.00 - | $43.14K |
|
||
| 3653 |
SHILL Token
3653
SHILL
|
$0.000116 | -3.48% | 2.45% | -16.39% |
30g
5.58%
60g
-34.66%
90g
-52.21%
|
Open $0.00012068
Min. $0.00011348
Mass. $0.00012752
|
$12.66K 108.85M SHILL | $41.52K |
|
||
| 3654 |
Ronaldinho Coin
3654
STAR10
|
$0.000179 | - | -5.17% | -12.96% |
30g
-17.07%
60g
-17.07%
90g
-17.23%
|
Open $0.0001891
Min. $0.00017935
Mass. $0.00018964
|
- - | $42.99K |
|
||
| 3655 |
WELL3
3655
$WELL
|
$0.000010 | 0.2% | 1.26% | -49.35% |
30g
-0.31%
60g
-63.42%
90g
-81.97%
|
Open $0.00001048
Min. $0.00001031
Mass. $0.00001049
|
$12.27K 1.17B $WELL | $42.98K |
|
||
| 3656 |
Baby Trump
3656
BABYTRUMP
|
$0.000097 | - | -19.4% | -23.79% |
30g
-23.2%
60g
-25.81%
90g
-41.85%
|
Open $0.00012003
Min. $0.00009673
Mass. $0.00012003
|
- - | $42.88K |
|
||
| 3657 |
Titcoin
3657
TITC
|
$0.000640 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $42.76K |
|
||
| 3658 |
UBIX.Network
3658
UBX
|
$0.00000079 | -15.01% | -10.75% | -27.63% |
30g
-29.26%
60g
-51.91%
90g
-66.93%
|
Open $0.000000867
Min. $0.00000077
Mass. $0.000000938
|
$197.81K 249.44B UBX | $36.17K |
|
||
| 3659 |
keyTango
3659
TANGO
|
$0.004279 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$36.00 - | $42.44K |
|
||
| 3660 |
YachtsCoin
3660
YTC
|
$0.000042 | - | - | -9.83% |
30g
-7.44%
60g
-38.18%
90g
-50.6%
|
Open $0.00004241
Min. $0.00004241
Mass. $0.00004241
|
- - | $42.41K |
|
||
| 3661 |
Lynex
3661
LYNX
|
$0.001490 | 2.48% | -5.59% | -20.21% |
30g
-13.92%
60g
-42.34%
90g
-66.14%
|
Open $0.00160171
Min. $0.00145321
Mass. $0.00160171
|
$24.44K 16.40M LYNX | $43.46K |
|
||
| 3662 |
Doge Base
3662
DOGEBASE
|
$0.000043 | - | - | -17.98% |
30g
-41.09%
60g
-20.36%
90g
-53.42%
|
Open $0.00004257
Min. $0.00004257
Mass. $0.00004257
|
- - | $42.36K |
|
||
| 3663 |
Standard Protocol
3663
STND
|
$0.000493 | - | - | -73.33% |
30g
-79.97%
60g
-93.75%
90g
-95.53%
|
Open $0.00016003
Min. $0.00016003
Mass. $0.00016003
|
$24.00 - | $42.22K |
|
||
| 3664 |
ZAIBOT
3664
ZAI
|
$0.008046 | - | -3.27% | -6.73% |
30g
-5.05%
60g
-7.89%
90g
-28.38%
|
Open $0.00831784
Min. $0.00804556
Mass. $0.00831784
|
- - | $42.20K |
|
||
| 3665 |
ChainAware.ai
3665
AWARE
|
$0.001143 | - | -0.99% | -3.59% |
30g
-8.57%
60g
-21.95%
90g
-33.53%
|
Open $0.00115484
Min. $0.0011434
Mass. $0.00115484
|
- - | $42.11K |
|
||
| 3666 |
PoSW Coin
3666
POSW
|
$0.000928 | - | - | - |
30g
-57.54%
60g
-57.54%
90g
-57.54%
|
Open $0.00092836
Min. $0.00092836
Mass. $0.00092836
|
$4.00 - | $42.04K |
|
||
| 3667 |
Evedo
3667
EVED
|
$0.002681 | - | - | -8.09% |
30g
5.38%
60g
6.5%
90g
-21.04%
|
Open $0.010399
Min. $0.010399
Mass. $0.010399
|
$6.00 - | $42.03K |
|
||
| 3668 |
SONM (Old)
3668
SNM
|
$0.000116 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$0 - | $41.63K |
|
||
| 3669 |
Kcash
3669
KCASH
|
$0.000093 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$34.00 - | $41.51K |
|
||
| 3670 |
Onigiri
3670
ONI
|
$0.00000010 | - | - | -3.29% |
30g
-8.75%
60g
-13.96%
90g
-46.34%
|
Open $0.000000101
Min. $0.000000101
Mass. $0.000000101
|
- - | $41.30K |
|
||
| 3671 |
KIMCHI.finance
3671
KIMCHI
|
$0.00000784 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$31.00 - | $41.24K |
|
||
| 3672 |
NevaCoin
3672
NEVA
|
$0.007533 | - | 1.23% | 40.46% |
30g
-16.91%
60g
-16.91%
90g
32.66%
|
Open $0.00751161
Min. $0.00744085
Mass. $0.00755295
|
- - | $40.91K |
|
||
| 3673 |
Baby Ripple (babyxrp.xyz)
3673
BABYXRP
|
$0.000038 | -5.93% | -10.23% | -22.67% |
30g
-23.15%
60g
-2%
90g
-39.73%
|
Open $0.00004383
Min. $0.00003844
Mass. $0.00004383
|
$126.65K 3.29B BABYXRP | $38.44K |
|
||
| 3674 |
Jade Currency
3674
JADE
|
$0.000760 | - | -0.51% | -2.41% |
30g
-16.33%
60g
-34.56%
90g
-43.31%
|
Open $0.00076409
Min. $0.00076013
Mass. $0.00076409
|
$0 - | $40.78K |
|
||
| 3675 |
Kalao
3675
KLO
|
$0.000215 | - | -5.13% | -1.04% |
30g
13.15%
60g
-38.8%
90g
-50.42%
|
Open $0.00022495
Min. $0.00021463
Mass. $0.00023022
|
$11.76K 54.79M KLO | $40.77K |
|
||
| 3676 |
SlimCoin
3676
SLM
|
$0.000879 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087894
Min. $0.00087894
Mass. $0.00087894
|
$0 - | $40.64K |
|
||
| 3677 |
Genaro Network
3677
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3678 |
Baby
3678
BABY
|
$0.00000004 | -4.06% | -11.37% | -26.35% |
30g
-22.94%
60g
-22.01%
90g
-48.95%
|
Open $0.000000045
Min. $0.000000039
Mass. $0.000000045
|
$111.00 2.86B BABY | $38.94K |
|
||
| 3679 |
Ultimate Secure Cash
3679
USC
|
$0.003914 | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.00978111
Min. $0.00964083
Mass. $0.010461
|
$0 - | $40.48K |
|
||
| 3680 |
Oddz
3680
ODDZ
|
$0.000405 | - | - | 4.15% |
30g
-6.87%
60g
-17.65%
90g
-32.23%
|
Open $0.00040451
Min. $0.00040451
Mass. $0.00040451
|
- - | $40.05K |
|
||
| 3681 |
Digimon
3681
DIGIMON
|
$0.000039 | -2.5% | -11.07% | -22.81% |
30g
-38.01%
60g
47.75%
90g
-34.82%
|
Open $0.00004418
Min. $0.00003883
Mass. $0.00004487
|
$74.00 1.93M DIGIMON | $38.83K |
|
||
| 3682 |
CoTrader
3682
COT
|
$0.00000197 | -0.96% | -9.55% | -16.57% |
30g
-46.65%
60g
-46.72%
90g
-46.85%
|
Open $0.000002185
Min. $0.000001969
Mass. $0.000002189
|
$28.00 14.45M COT | $39.40K |
|
||
| 3683 |
PRCoin
3683
PRC
|
$0.001458 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00145754
Min. $0.00145754
Mass. $0.00145754
|
$0 - | $39.77K |
|
||
| 3684 |
KILL BIG BEAUTIFUL BILL
3684
KBBB
|
$0.000039 | -0.71% | -1.89% | -13.71% |
30g
-22.84%
60g
-35.73%
90g
-50.08%
|
Open $0.00004144
Min. $0.00003928
Mass. $0.00010211
|
$256.25K 6.52B KBBB | $39.28K |
|
||
| 3685 |
Wizardia
3685
WZRD
|
$0.000281 | -0.29% | -1.77% | -7.49% |
30g
1.63%
60g
-7.71%
90g
-34.86%
|
Open $0.00028594
Min. $0.00028104
Mass. $0.00028616
|
$14.75K 52.50M WZRD | $39.39K |
|
||
| 3686 |
Pentagon Games
3686
PEN
|
$0.000083 | -0.21% | 9.94% | -41.64% |
30g
-64.94%
60g
-71.17%
90g
-83.65%
|
Open $0.0001472
Min. $0.00007114
Mass. $0.00017115
|
$167.00 2.03M PEN | $39.35K |
|
||
| 3687 |
Integritee Network
3687
TEER
|
$0.009924 | 0.14% | -12.75% | -16.84% |
30g
-19.13%
60g
-54.83%
90g
-69.74%
|
Open $0.010329
Min. $0.00959268
Mass. $0.0179
|
$1.02K 102.82K TEER | $39.48K |
|
||
| 3688 |
ZoRobotics
3688
ZORO
|
$0.003192 | 0.57% | -7.84% | -31.4% |
30g
-37.35%
60g
-48.8%
90g
-67.65%
|
Open $0.00336966
Min. $0.00317409
Mass. $0.00356573
|
$11.24K 3.52M ZORO | $39.61K |
|
||
| 3689 |
VentureMind AI
3689
VNTR
|
$0.000089 | -1.62% | 32.87% | -77.42% |
30g
-81.18%
60g
-88.65%
90g
-92.48%
|
Open $0.00006946
Min. $0.00005456
Mass. $0.00010183
|
$984.00 11.00M VNTR | $38.73K |
|
||
| 3690 |
PolkaWar
3690
PWAR
|
$0.000475 | 0.03% | - | - |
30g
-0.02%
60g
0.51%
90g
-90.31%
|
Open $0.0004753
Min. $0.00047506
Mass. $0.0004753
|
$2.53K 5.32M PWAR | $39.36K |
|
||
| 3691 |
StreamerCoin
3691
STREAMER
|
$0.000037 | -6.26% | -6.05% | -33.47% |
30g
-42.13%
60g
-59.14%
90g
-71.53%
|
Open $0.00003879
Min. $0.00003679
Mass. $0.00004053
|
$437.00 11.89M STREAMER | $36.79K |
|
||
| 3692 |
Burger Blast Token
3692
BURGERBLASTT1
|
$0.000249 | -6.29% | 4.13% | -73% |
30g
-75.65%
60g
-98.72%
90g
-98.72%
|
Open $0.00026593
Min. $0.00023115
Mass. $0.00027377
|
$178.07K 716.49M BURGERBLASTT1 | $36.74K |
|
||
| 3693 |
Won Chang
3693
USDWON
|
$0.000040 | - | - | - |
30g
-
60g
-28.08%
90g
-84.17%
|
Open $0.00004035
Min. $0.00004035
Mass. $0.00004035
|
- - | $39.20K |
|
||
| 3694 |
InterCrone
3694
ICR
|
$0.002643 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$34.00 - | $39.10K |
|
||
| 3695 |
Ellipsis
3695
EPX
|
$0.00000046 | -3.61% | -5.12% | -15.81% |
30g
8.86%
60g
-0.89%
90g
-14.63%
|
Open $0.000000479
Min. $0.000000455
Mass. $0.000000479
|
$13.00 30.07M EPX | $37.43K |
|
||
| 3696 |
MixMarvel
3696
MIX
|
$0.00000398 | -0.12% | -0.27% | -1.73% |
30g
-23.03%
60g
-43.15%
90g
-50.04%
|
Open $0.000003994
Min. $0.000003041
Mass. $0.000003994
|
$116.61K 29.30B MIX | $38.65K |
|
||
| 3697 |
CatSolHat
3697
SOLCAT
|
$0.000573 | -1.88% | -14.77% | -22.64% |
30g
-25.15%
60g
-42.09%
90g
-56.24%
|
Open $0.00066273
Min. $0.00057316
Mass. $0.00068119
|
$325.00 568.70K SOLCAT | $37.92K |
|
||
| 3698 |
Strike
3698
STRK
|
$0.006810 | 0.16% | -0.08% | 2.9% |
30g
-2.61%
60g
-3.74%
90g
-55.66%
|
Open $0.00680617
Min. $0.00678156
Mass. $0.00681564
|
$54.88K 8.06M STRK | $38.66K |
|
||
| 3699 |
Akuma Inu
3699
$AKUMA
|
$0.00000006 | -2.81% | -22.01% | -28.28% |
30g
-52.54%
60g
-59.58%
90g
-51.57%
|
Open $0.000000069
Min. $0.000000056
Mass. $0.000000078
|
$1.46K 26.05B $AKUMA | $37.43K |
|
||
| 3700 |
HanChain
3700
HAN
|
$0.000449 | -2.08% | -7.62% | -19.71% |
30g
-26.48%
60g
-37.19%
90g
-50.79%
|
Open $0.00049055
Min. $0.00044876
Mass. $0.0004924
|
$759.68K 1.69B HAN | $37.62K |
|
34.180 Valute monitorate - Pagina
74 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.