Cap Mercato $2.63T
2.88%
Volume 24o $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Monete
34.337
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Moutai
3651
MOUTAI
|
$0.000047 | -0.22% | 3.93% | 1.47% |
30g
1.89%
60g
-32.78%
90g
-63.38%
|
Open $0.00004462
Min. $0.00004462
Mass. $0.00004708
|
$197.00 4.23M MOUTAI | $32.50K |
|
||
| 3652 |
Bitcoin Red
3652
BTCRED
|
$0.001550 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $32.56K |
|
||
| 3653 |
Engines of Fury
3653
FURY
|
$0.000678 | 0.03% | 8.13% | 0.08% |
30g
-58.88%
60g
-85.72%
90g
-89.97%
|
Open $0.00062392
Min. $0.00062392
Mass. $0.00073298
|
$5.52K 8.15M FURY | $32.53K |
|
||
| 3654 |
APY.Finance
3654
APY
|
$0.000488 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$32.00 - | $32.45K |
|
||
| 3655 |
YFDAI.FINANCE
3655
YF-DAI
|
$8.14 | - | 15.6% | -8.92% |
30g
-21.28%
60g
-24.07%
90g
-18.07%
|
Open $7.039
Min. $6.847
Mass. $8.210
|
$1.33K 163.00 YF-DAI | $32.44K |
|
||
| 3656 |
Pochita
3656
POCHITA
|
$0.000032 | -0.93% | 2.63% | -1.8% |
30g
14.59%
60g
-34.75%
90g
-36.01%
|
Open $0.00003129
Min. $0.00003129
Mass. $0.00003243
|
$35.80K 1.11B POCHITA | $32.13K |
|
||
| 3657 |
OpenVision
3657
VISION
|
$0.000032 | - | - | 3.03% |
30g
2.96%
60g
-39.17%
90g
-40.74%
|
Open $0.00003226
Min. $0.00003226
Mass. $0.00003226
|
- - | $32.26K |
|
||
| 3658 |
Baby Trump
3658
BABYTRUMP
|
$0.000073 | - | 3.43% | 0.71% |
30g
7.54%
60g
-44.5%
90g
-45.02%
|
Open $0.00007026
Min. $0.00007026
Mass. $0.00007286
|
- - | $32.21K |
|
||
| 3659 |
Bolivarcoin
3659
BOLI
|
$0.001602 | - | - | -0.81% |
30g
-19.97%
60g
-42.5%
90g
7.08%
|
Open $0.00159378
Min. $0.00159378
Mass. $0.00159378
|
$0 - | $31.81K |
|
||
| 3660 |
EquityPay
3660
EQPAY
|
$0.005533 | -0.4% | -1.64% | -14.45% |
30g
4.85%
60g
12.25%
90g
-41.76%
|
Open $0.00562373
Min. $0.00553122
Mass. $0.0056292
|
- - | $31.59K |
|
||
| 3661 |
UBXS
3661
UBXS
|
$0.000554 | - | -1.85% | -37.92% |
30g
-44.08%
60g
-67.32%
90g
-81.92%
|
Open $0.00055425
Min. $0.00051005
Mass. $0.00056598
|
- - | $31.66K |
|
||
| 3662 |
CryBaby
3662
CRYBB
|
$0.000045 | - | 10.07% | 21.62% |
30g
22.11%
60g
-53.79%
90g
-54.81%
|
Open $0.00004102
Min. $0.00004102
Mass. $0.00004598
|
- - | $31.65K |
|
||
| 3663 |
Tree Stuck In Cat
3663
TREEINCAT
|
$0.000033 | -9.31% | -8.53% | 20.94% |
30g
75.94%
60g
-62.93%
90g
-69.59%
|
Open $0.0000378
Min. $0.00003268
Mass. $0.00003996
|
$26.16K 800.33M TREEINCAT | $28.69K |
|
||
| 3664 |
Drunk Robots
3664
METAL
|
$0.000044 | - | 34.12% | 42.26% |
30g
-32.52%
60g
-55.3%
90g
-59.59%
|
Open $0.00002999
Min. $0.00002999
Mass. $0.00004382
|
- - | $31.52K |
|
||
| 3665 |
Moonveil
3665
MORE
|
$0.000167 | -4.1% | -5.87% | -64.3% |
30g
-70.05%
60g
-93.32%
90g
-96.23%
|
Open $0.00019261
Min. $0.00016332
Mass. $0.00025301
|
$231.54K 1.38B MORE | $30.08K |
|
||
| 3666 |
SlimCoin
3666
SLM
|
$0.000676 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00067222
Min. $0.00067222
Mass. $0.0006762
|
$0 - | $31.26K |
|
||
| 3667 |
Metaverser
3667
MTVT
|
$0.000187 | - | 0.41% | 0.53% |
30g
-7.37%
60g
-42.64%
90g
-49.18%
|
Open $0.00018626
Min. $0.00018626
Mass. $0.00018703
|
- - | $31.26K |
|
||
| 3668 |
Hyve
3668
HYVE
|
$0.000418 | - | 1.19% | -4.85% |
30g
-2.4%
60g
-34.03%
90g
-52.39%
|
Open $0.00041267
Min. $0.00041267
Mass. $0.00041994
|
$44.00 - | $31.08K |
|
||
| 3669 |
Akuma Inu
3669
$AKUMA
|
$0.00000005 | - | 2.89% | -6.73% |
30g
4.57%
60g
-61.47%
90g
-67.9%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
- - | $31.06K |
|
||
| 3670 |
keyTango
3670
TANGO
|
$0.003131 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$58.00 - | $31.05K |
|
||
| 3671 |
TROY
3671
TROY
|
$0.00000310 | - | -0.01% | -63.49% |
30g
-92.82%
60g
-95.82%
90g
-95.54%
|
Open $0.000003099
Min. $0.000003099
Mass. $0.000003101
|
$48.00 15.62M TROY | $31.00K |
|
||
| 3672 |
VisionGame
3672
VISION
|
$0.000051 | - | 3.94% | 88.58% |
30g
82.69%
60g
1.67%
90g
-72.01%
|
Open $0.0000491
Min. $0.0000491
Mass. $0.00005103
|
- - | $30.88K |
|
||
| 3673 |
CRT AI Network
3673
CRTAI
|
$0.000087 | 0.01% | -0.36% | -0.22% |
30g
0.83%
60g
22.87%
90g
13.42%
|
Open $0.0000867
Min. $0.0000867
Mass. $0.00008721
|
$5.89K 67.80M CRTAI | $30.67K |
|
||
| 3674 |
PancakeBunny
3674
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3675 |
ZoRobotics
3675
ZORO
|
$0.002496 | 2.19% | 2.61% | -3.83% |
30g
13.48%
60g
-48.77%
90g
-51.16%
|
Open $0.00225494
Min. $0.00225494
Mass. $0.00254565
|
$9.28K 3.72M ZORO | $30.96K |
|
||
| 3676 |
ZAIBOT
3676
ZAI
|
$0.005760 | - | - | 3.21% |
30g
-33.8%
60g
-32.77%
90g
-35.88%
|
Open $0.00575976
Min. $0.00575976
Mass. $0.00575976
|
- - | $30.21K |
|
||
| 3677 |
KIMCHI.finance
3677
KIMCHI
|
$0.00000573 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$11.00 - | $30.15K |
|
||
| 3678 |
LandRocker
3678
LRT
|
$0.00000764 | 3.28% | -13.49% | 53.42% |
30g
74.45%
60g
-79.43%
90g
-83.93%
|
Open $0.000008827
Min. $0.000007266
Mass. $0.000008827
|
$216.00 28.31M LRT | $31.14K |
|
||
| 3679 |
Aiagent.app
3679
AAA
|
$0.000030 | - | 1.92% | -2.25% |
30g
-9.11%
60g
-51.57%
90g
-52.48%
|
Open $0.00002929
Min. $0.00002929
Mass. $0.00002986
|
- - | $29.86K |
|
||
| 3680 |
UnoRe
3680
UNORE
|
$0.000274 | 2.51% | 7.82% | -28.67% |
30g
-17.15%
60g
-29.55%
90g
-39.91%
|
Open $0.00025601
Min. $0.00025406
Mass. $0.00027396
|
$19.38K 70.74M UNORE | $30.57K |
|
||
| 3681 |
PulsePad
3681
PLSPAD
|
$0.000180 | 0.01% | 6.17% | 25.65% |
30g
14.11%
60g
-13.83%
90g
57.16%
|
Open $0.00019077
Min. $0.00016493
Mass. $0.00019541
|
$10.77K 59.95M PLSPAD | $29.77K |
|
||
| 3682 |
BSX
3682
BSX
|
$0.000157 | - | -8.55% | -29.66% |
30g
-2.21%
60g
-68.51%
90g
-39.01%
|
Open $0.00018061
Min. $0.00014951
Mass. $0.00018061
|
- - | $29.67K |
|
||
| 3683 |
KeyFi
3683
KEYFI
|
$0.011096 | 0.68% | 2.61% | 2.7% |
30g
5.7%
60g
-24.59%
90g
-40.42%
|
Open $0.010812
Min. $0.010812
Mass. $0.011096
|
$7.00 717.00 KEYFI | $29.83K |
|
||
| 3684 |
DOGEai
3684
DOGEAI
|
$0.000039 | 0.02% | 2.94% | 5.43% |
30g
19.9%
60g
-33.16%
90g
-28.46%
|
Open $0.00003825
Min. $0.00003788
Mass. $0.00003952
|
$265.00 6.75M DOGEAI | $29.54K |
|
||
| 3685 |
YachtsCoin
3685
YTC
|
$0.000030 | - | 2.12% | -4.77% |
30g
-42.09%
60g
-41.74%
90g
-54.47%
|
Open $0.0000289
Min. $0.0000289
Mass. $0.00002951
|
- - | $29.52K |
|
||
| 3686 |
Baby Ripple (babyxrp.xyz)
3686
BABYXRP
|
$0.000029 | -0.67% | 3.17% | -0.33% |
30g
-1.62%
60g
-41.65%
90g
-39.43%
|
Open $0.0000284
Min. $0.000028
Mass. $0.0000299
|
$140.27K 4.80B BABYXRP | $29.20K |
|
||
| 3687 |
LanLan Cat
3687
LANLAN
|
$0.00000328 | - | - | - |
30g
2.45%
60g
-35.41%
90g
-36.17%
|
Open $0.000003282
Min. $0.000003282
Mass. $0.000003282
|
- - | $29.18K |
|
||
| 3688 |
Spellfire
3688
SPELLFIRE
|
$0.000046 | 0.12% | 0.63% | 1.3% |
30g
42.44%
60g
0.06%
90g
-48.62%
|
Open $0.00004535
Min. $0.00004498
Mass. $0.00004564
|
$15.06K 329.95M SPELLFIRE | $29.21K |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.003201 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $29.14K |
|
||
| 3690 |
PengyOS / Pengy
3690
POS
|
$0.000029 | - | 6.08% | -6.07% |
30g
11.58%
60g
-23.45%
90g
-19.73%
|
Open $0.00002757
Min. $0.00002757
Mass. $0.00002924
|
- - | $29.12K |
|
||
| 3691 |
KILL BIG BEAUTIFUL BILL
3691
KBBB
|
$0.000029 | - | 1.35% | 0.95% |
30g
10.85%
60g
-44.15%
90g
-54.01%
|
Open $0.00002867
Min. $0.00002867
Mass. $0.00002964
|
- - | $29.07K |
|
||
| 3692 |
Wet Ass Pussy
3692
WAP
|
$0.000029 | - | 4.4% | 1.51% |
30g
11.2%
60g
-32.1%
90g
-49.08%
|
Open $0.00002781
Min. $0.00002781
Mass. $0.0000291
|
- - | $29.04K |
|
||
| 3693 |
Game of Memes
3693
GOME
|
$0.000044 | - | 2.25% | -1.81% |
30g
5.25%
60g
-68.53%
90g
-30.77%
|
Open $0.00004351
Min. $0.00004351
Mass. $0.00004449
|
- - | $28.97K |
|
||
| 3694 |
Olyseum
3694
OLY
|
$0.000021 | - | - | -0.02% |
30g
-35.47%
60g
-80.74%
90g
-58.86%
|
Open $0.00004198
Min. $0.00004198
Mass. $0.00004198
|
$2.00 - | $28.92K |
|
||
| 3695 |
InfinitUp
3695
IUP
|
$0.000824 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$16.00 - | $28.73K |
|
||
| 3696 |
FuturoCoin
3696
FTO
|
$0.002880 | - | - | - |
30g
-6.61%
60g
-1.52%
90g
15.31%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
$0 - | $28.69K |
|
||
| 3697 |
Creaticles
3697
CRE8
|
$0.000365 | -0.19% | -10.12% | -16.63% |
30g
-18.12%
60g
-18.7%
90g
-20.54%
|
Open $0.00035715
Min. $0.00033233
Mass. $0.00043569
|
$17.23K 47.20M CRE8 | $28.49K |
|
||
| 3698 |
The Sharks Fan Token
3698
SHARKS
|
$0.031575 | - | 0.92% | -14.65% |
30g
-16.01%
60g
-30.13%
90g
8.88%
|
Open $0.031285
Min. $0.030329
Mass. $0.031575
|
- - | $28.54K |
|
||
| 3699 |
Valentine
3699
VALENTINE
|
$0.000029 | - | - | -6.41% |
30g
10.19%
60g
64.78%
90g
-39.77%
|
Open $0.00002852
Min. $0.00002852
Mass. $0.00002852
|
- - | $28.53K |
|
||
| 3700 |
VEROX
3700
VRX
|
$1.2554 | - | - | 4.06% |
30g
-36.54%
60g
-55.65%
90g
-25.33%
|
Open $1.6263
Min. $1.6263
Mass. $1.6263
|
$83.00 - | $28.42K |
|
34.337 Valute monitorate - Pagina
74 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.