Cap Mercato $3.18T
1.28%
Volume 24o $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Creaticles
3651
CRE8
|
$0.000449 | -1.36% | -1.07% | -2.65% |
30g
-10.47%
60g
-12.38%
90g
-16.19%
|
Open $0.00045336
Min. $0.00044863
Mass. $0.00045494
|
$11.71K 26.09M CRE8 | $35.02K |
|
||
| 3652 |
YETI
3652
YETI
|
$0.000044 | -0.26% | -14.43% | -7.67% |
30g
-29.25%
60g
-32.81%
90g
-99.44%
|
Open $0.00004671
Min. $0.00004172
Mass. $0.00005447
|
$3.00K 68.61M YETI | $34.99K |
|
||
| 3653 |
LiquidApps
3653
DAPP
|
$0.000049 | 0.02% | -0.29% | 6.1% |
30g
-0.18%
60g
0.08%
90g
-
|
Open $0.0000487
Min. $0.00004861
Mass. $0.00004906
|
$65.00 1.34M DAPP | $34.71K |
|
||
| 3654 |
The Loonies
3654
LOON
|
$0.000035 | 0.02% | -9.87% | -19.79% |
30g
-69.53%
60g
-73.51%
90g
-77.88%
|
Open $0.00003817
Min. $0.00003428
Mass. $0.00003878
|
$49.31K 1.42B LOON | $34.69K |
|
||
| 3655 |
Coinsbit Token
3655
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3656 |
Rug World Assets
3656
RWA
|
$0.003621 | -1.35% | -7.53% | -12.94% |
30g
23.82%
60g
-47.11%
90g
-65.23%
|
Open $0.00373156
Min. $0.003282
Mass. $0.00391596
|
$1.35K 372.17K RWA | $34.39K |
|
||
| 3657 |
CATAMOTO
3657
CATA
|
$0.00000177 | 0.71% | 1.19% | -3.75% |
30g
176.39%
60g
-56.86%
90g
-54.37%
|
Open $0.000001753
Min. $0.000001749
Mass. $0.000001774
|
$5.00 3.25M CATA | $34.38K |
|
||
| 3658 |
April
3658
APRIL
|
$0.000408 | - | -0.17% | -5.33% |
30g
-5.79%
60g
-22.83%
90g
-13.17%
|
Open $0.00040874
Min. $0.00040328
Mass. $0.00041182
|
$2.00 - | $34.38K |
|
||
| 3659 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3659
TXL
|
$0.000512 | - | -0.03% | -8.13% |
30g
-9.4%
60g
-23.12%
90g
-11.38%
|
Open $0.00051088
Min. $0.00050771
Mass. $0.00051211
|
$11.00 - | $34.34K |
|
||
| 3660 |
Shopping.io Token
3660
SHOP
|
$0.000343 | - | -6.63% | -19.72% |
30g
-26.1%
60g
-86.32%
90g
-87.13%
|
Open $0.00036696
Min. $0.00034259
Mass. $0.00036787
|
- - | $34.22K |
|
||
| 3661 |
Snovian.Space
3661
SNOV
|
$0.000093 | 0.75% | 5.17% | -56.29% |
30g
-
60g
-
90g
-
|
Open $0.00103815
Min. $0.00103815
Mass. $0.00103815
|
$0 - | $33.87K |
|
||
| 3662 |
NFTify
3662
N1
|
$0.001661 | - | - | 0.36% |
30g
0.36%
60g
-5.37%
90g
-23.8%
|
Open $0.00652541
Min. $0.00652541
Mass. $0.00652541
|
$2.00 - | $33.82K |
|
||
| 3663 |
Ellipsis
3663
EPX
|
$0.00000041 | 0.24% | 0.24% | -10.78% |
30g
-5.18%
60g
-94.02%
90g
-88.36%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000412
|
$0 263.48K EPX | $33.69K |
|
||
| 3664 |
teleBTC
3664
TELEBTC
|
$87,952.29 | 0.06% | -0.62% | -4.62% |
30g
-3.76%
60g
-20.82%
90g
-24.12%
|
Open $87,060.04
Min. $85,032.23
Mass. $88,508.09
|
$551.93K 6.00 TELEBTC | $33.23K |
|
||
| 3665 |
Cantina Royale
3665
CRT
|
$0.000136 | 0.37% | -0.22% | -17.7% |
30g
-22.67%
60g
-45.94%
90g
-62.75%
|
Open $0.00013273
Min. $0.0001304
Mass. $0.00013787
|
$0 0 CRT | $33.12K |
|
||
| 3666 |
SONM (BEP-20)
3666
SNM
|
$0.000100 | - | - | - |
30g
-
60g
-3.89%
90g
-25.72%
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
- - | $33.08K |
|
||
| 3667 |
Rabbit Finance
3667
RABBIT
|
$0.000298 | - | 0.06% | -2.31% |
30g
-18.39%
60g
-28.51%
90g
-27.68%
|
Open $0.00029572
Min. $0.0002922
Mass. $0.00029783
|
$44.00 - | $32.94K |
|
||
| 3668 |
Umbrella Network
3668
UMB
|
$0.000112 | - | 1.98% | -13.19% |
30g
-12.87%
60g
-57.42%
90g
-71.37%
|
Open $0.0001099
Min. $0.0001099
Mass. $0.00011208
|
$24.00 - | $32.84K |
|
||
| 3669 |
9D NFT
3669
COGI
|
$0.000533 | - | -0.09% | -19.56% |
30g
-21.85%
60g
-34.1%
90g
-38.93%
|
Open $0.000529
Min. $0.00052121
Mass. $0.00053346
|
- - | $32.82K |
|
||
| 3670 |
Eat, Trade, Fart
3670
ETF
|
$0.000033 | - | -1.08% | -17.55% |
30g
-12.1%
60g
-51.69%
90g
-61.97%
|
Open $0.00003317
Min. $0.00003229
Mass. $0.00003317
|
- - | $32.81K |
|
||
| 3671 |
PolkaBridge
3671
PBR
|
$0.000438 | - | -0.3% | -24.55% |
30g
-17.3%
60g
-42.15%
90g
-44.24%
|
Open $0.00043926
Min. $0.00043793
Mass. $0.00043926
|
$22.00 - | $32.80K |
|
||
| 3672 |
RealGOAT
3672
RGOAT
|
$0.0000000010 | -0.61% | 6.02% | -32.26% |
30g
-38.29%
60g
-10.4%
90g
-66.63%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$614.00 614.04B RGOAT | $32.74K |
|
||
| 3673 |
DOJO Protocol
3673
DOAI
|
$0.000039 | 0.21% | 0.94% | 3.56% |
30g
-16.32%
60g
-63.39%
90g
-64.56%
|
Open $0.00003849
Min. $0.000036
Mass. $0.00003905
|
$12.33K 317.64M DOAI | $32.44K |
|
||
| 3674 |
TheForce Trade
3674
FOC
|
$0.000402 | - | 0.63% | -3.65% |
30g
-5.78%
60g
-20.72%
90g
-15.95%
|
Open $0.00039596
Min. $0.00039035
Mass. $0.00040159
|
- - | $32.21K |
|
||
| 3675 |
ArtWallet
3675
1ART
|
$0.000224 | 1.32% | 1.32% | -4.71% |
30g
-18.7%
60g
-31.72%
90g
-29.8%
|
Open $0.00022085
Min. $0.00022085
Mass. $0.00022377
|
$0 328.00 1ART | $32.09K |
|
||
| 3676 |
Ondo DeFAI
3676
ONDOAI
|
$0.000032 | - | - | - |
30g
-
60g
-13.53%
90g
-73.34%
|
Open $0.000032
Min. $0.000032
Mass. $0.000032
|
- - | $32.00K |
|
||
| 3677 |
Virtue Poker
3677
VPP
|
$0.000297 | - | -4.03% | -25.74% |
30g
21.24%
60g
-29.96%
90g
-65.23%
|
Open $0.00032784
Min. $0.0002966
Mass. $0.00032784
|
- - | $31.79K |
|
||
| 3678 |
Let that sink in
3678
SINK
|
$0.000042 | -0.69% | 0.23% | -12.43% |
30g
-20.39%
60g
-30.19%
90g
-41.98%
|
Open $0.00004177
Min. $0.00004077
Mass. $0.00004267
|
$50.32K 1.21B SINK | $31.72K |
|
||
| 3679 |
CoinsPaid
3679
CPD
|
$0.000342 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$14.00 - | $31.72K |
|
||
| 3680 |
WOWswap
3680
WOWSW
|
$0.031716 | 0.34% | -2.35% | 1.24% |
30g
6.68%
60g
-5.06%
90g
-1.05%
|
Open $0.033041
Min. $0.0315
Mass. $0.033041
|
$46.15K 1.45M WOWSW | $31.70K |
|
||
| 3681 |
Magaverse
3681
MVRS
|
$0.000032 | - | 8.16% | -9.74% |
30g
8.57%
60g
-59.7%
90g
-70.26%
|
Open $0.00002928
Min. $0.00002928
Mass. $0.00003168
|
$73.03K 2.30B MVRS | $31.68K |
|
||
| 3682 |
Nord Finance
3682
NORD
|
$0.003479 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$36.00 - | $31.67K |
|
||
| 3683 |
Catheon Gaming
3683
CATHEON
|
$0.000032 | -0.29% | -0.6% | -14.77% |
30g
-23.56%
60g
6.73%
90g
-75.77%
|
Open $0.00003248
Min. $0.00003127
Mass. $0.00003268
|
$18.30K 564.98M CATHEON | $31.37K |
|
||
| 3684 |
ERA TOKEN (Era7)
3684
ERA
|
$0.000677 | - | 0.16% | -3.87% |
30g
-9.83%
60g
-27.47%
90g
-26.67%
|
Open $0.00067637
Min. $0.00067637
Mass. $0.00067746
|
- - | $31.18K |
|
||
| 3685 |
Lux
3685
LUX
|
$0.000031 | 1.55% | -0.37% | -9.96% |
30g
110.2%
60g
65.18%
90g
-96.66%
|
Open $0.00003049
Min. $0.0000291
Mass. $0.00003166
|
$64.00 2.08M LUX | $31.07K |
|
||
| 3686 |
Berry Data
3686
BRY
|
$0.015462 | - | -0.03% | -5.01% |
30g
-12.27%
60g
-27.81%
90g
-21.29%
|
Open $0.015362
Min. $0.015139
Mass. $0.015467
|
$32.00 - | $30.92K |
|
||
| 3687 |
GoldMint
3687
MNTP
|
$0.014846 | - | - | - |
30g
1.79%
60g
1.79%
90g
-48.41%
|
Open $0.014846
Min. $0.014846
Mass. $0.014846
|
$0 - | $30.87K |
|
||
| 3688 |
Spartan Protocol
3688
SPARTA
|
$0.000412 | 0.09% | 0.88% | -6.43% |
30g
28.88%
60g
-2.83%
90g
-25.63%
|
Open $0.00040171
Min. $0.00039842
Mass. $0.00041209
|
- - | $30.79K |
|
||
| 3689 |
PengyOS / Pengy
3689
POS
|
$0.000031 | - | -2.88% | -15.74% |
30g
-13.3%
60g
-28.37%
90g
-45.29%
|
Open $0.00003161
Min. $0.0000307
Mass. $0.00003161
|
- - | $30.57K |
|
||
| 3690 |
Kalao
3690
KLO
|
$0.000160 | -1.79% | -12.22% | -20.4% |
30g
-59.37%
60g
-61.35%
90g
-73.94%
|
Open $0.0001832
Min. $0.00015149
Mass. $0.0001832
|
$11.73K 73.33M KLO | $30.39K |
|
||
| 3691 |
PancakeBunny
3691
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3692 |
JinPeng
3692
JIN
|
$0.000036 | 0.74% | -0.87% | -11.41% |
30g
-14.88%
60g
-48.29%
90g
-57.17%
|
Open $0.00003498
Min. $0.00003324
Mass. $0.00003603
|
$742.00 20.88M JIN | $30.39K |
|
||
| 3693 |
SnowSwap
3693
SNOW
|
$0.060981 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$1.00 - | $30.22K |
|
||
| 3694 |
Idle
3694
IDLE
|
$0.003340 | 0.02% | -0.29% | 6.1% |
30g
-0.18%
60g
0.08%
90g
-
|
Open $0.00332774
Min. $0.0033217
Mass. $0.00335231
|
$4.00 1.21K IDLE | $29.78K |
|
||
| 3695 |
MetaQ
3695
METAQ
|
$0.011524 | - | 0.01% | -0.06% |
30g
254.78%
60g
-66.25%
90g
-58.63%
|
Open $0.011523
Min. $0.011512
Mass. $0.011529
|
$246.23K 21.37M METAQ | $29.71K |
|
||
| 3696 |
Wombat Web 3 Gaming Platform
3696
WOMBAT
|
$0.00000580 | - | 0.69% | -90.57% |
30g
-70.78%
60g
-88.8%
90g
-87.09%
|
Open $0.000005698
Min. $0.000005661
Mass. $0.000005806
|
- - | $29.54K |
|
||
| 3697 |
Lithium
3697
LITH
|
$0.00000561 | - | 3.6% | 2.43% |
30g
-14.01%
60g
-21.87%
90g
-20.12%
|
Open $0.000005415
Min. $0.000005415
Mass. $0.00000561
|
- - | $29.41K |
|
||
| 3698 |
Idavoll Network
3698
IDV
|
$0.000032 | 3.07% | 6.87% | 3.13% |
30g
-75.14%
60g
-69.1%
90g
-68.13%
|
Open $0.00002913
Min. $0.00002848
Mass. $0.00003298
|
$11.52K 364.91M IDV | $29.18K |
|
||
| 3699 |
LitLab Games
3699
LITT
|
$0.000100 | - | - | -1.84% |
30g
-2.77%
60g
-9.06%
90g
-16%
|
Open $0.00009972
Min. $0.00009972
Mass. $0.00009972
|
- - | $29.10K |
|
||
| 3700 |
Eggdog
3700
EGG
|
$0.000031 | - | -3.57% | -10.48% |
30g
-20.56%
60g
-43.53%
90g
-70.13%
|
Open $0.00003249
Min. $0.00003043
Mass. $0.00003249
|
- - | $29.04K |
|
33.844 Valute monitorate - Pagina
74 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.