Cap Mercato $2.51T
1.61%
Volume 24o $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
DEEPSPACE
3651
DPS
|
$0.000635 | - | - | - |
30g
-5.8%
60g
-80.01%
90g
-85.02%
|
Open $0.00086093
Min. $0.00086093
Mass. $0.00086093
|
$0 - | $33.60K |
|
||
| 3652 |
CatSolHat
3652
SOLCAT
|
$0.000507 | - | -3.41% | -1.84% |
30g
-33.93%
60g
-40.94%
90g
-42.19%
|
Open $0.00052579
Min. $0.00049418
Mass. $0.00060635
|
- - | $33.52K |
|
||
| 3653 |
SONM (BEP-20)
3653
SNM
|
$0.000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
- - | $33.08K |
|
||
| 3654 |
Synternet / NOIA Network / Syntropy
3654
SYNT
|
$0.000050 | - | -24.52% | -47.31% |
30g
-70.5%
60g
-98.45%
90g
-99.15%
|
Open $0.00006756
Min. $0.00003496
Mass. $0.00006756
|
$1.00 - | $33.00K |
|
||
| 3655 |
InterCrone
3655
ICR
|
$0.002228 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$29.00 - | $32.96K |
|
||
| 3656 |
SARAH
3656
SARAH
|
$0.000054 | - | 3.2% | -15% |
30g
-45.33%
60g
-46.65%
90g
-46.17%
|
Open $0.0000534
Min. $0.00005207
Mass. $0.00005425
|
- - | $32.12K |
|
||
| 3657 |
Life Crypto
3657
LIFE
|
$0.000012 | 0.86% | -0.11% | -2.06% |
30g
-64.34%
60g
-56.42%
90g
-54.9%
|
Open $0.00001248
Min. $0.00001199
Mass. $0.00001248
|
$8.84K 725.36M LIFE | $32.05K |
|
||
| 3658 |
CRT AI Network
3658
CRTAI
|
$0.000091 | -0.01% | 0.66% | 0.02% |
30g
32.41%
60g
24.57%
90g
7.22%
|
Open $0.00009088
Min. $0.00009014
Mass. $0.00009092
|
$7.22K 79.59M CRTAI | $32.03K |
|
||
| 3659 |
YOUR AI
3659
YOURAI
|
$0.000062 | - | 24.74% | 24.82% |
30g
-48.11%
60g
-73.71%
90g
-78.21%
|
Open $0.00004991
Min. $0.00004987
Mass. $0.00006225
|
$354.00 5.70M YOURAI | $31.89K |
|
||
| 3660 |
Hyve
3660
HYVE
|
$0.000428 | - | 0.49% | -2.22% |
30g
-30.21%
60g
-42.15%
90g
-76.35%
|
Open $0.0004257
Min. $0.0004257
Mass. $0.0004278
|
$53.00 - | $31.84K |
|
||
| 3661 |
Vidya
3661
VIDYA
|
$0.000948 | - | - | -0.43% |
30g
-61.43%
60g
-81.93%
90g
-92.6%
|
Open $0.00095476
Min. $0.00094414
Mass. $0.00095476
|
- - | $31.64K |
|
||
| 3662 |
Lynex
3662
LYNX
|
$0.001082 | -0.19% | 0.03% | -2.39% |
30g
-37.22%
60g
-48.7%
90g
-58.91%
|
Open $0.00107783
Min. $0.00106513
Mass. $0.013008
|
$13.46K 12.45M LYNX | $31.55K |
|
||
| 3663 |
retardcoin
3663
RETARD
|
$0.000031 | - | 0.28% | -17.79% |
30g
-46.36%
60g
-26.83%
90g
-28.46%
|
Open $0.00003137
Min. $0.00003137
Mass. $0.00003155
|
$1.16K 36.81M RETARD | $31.46K |
|
||
| 3664 |
OpenVision
3664
VISION
|
$0.000031 | - | -0.39% | -0.06% |
30g
-33.46%
60g
-41.27%
90g
-39.64%
|
Open $0.00003071
Min. $0.00003071
Mass. $0.0000313
|
- - | $31.19K |
|
||
| 3665 |
Doge Base
3665
DOGEBASE
|
$0.000031 | - | 0.33% | 0.2% |
30g
-41.67%
60g
-66.32%
90g
-30.13%
|
Open $0.0000312
Min. $0.0000312
Mass. $0.0000317
|
- - | $31.16K |
|
||
| 3666 |
HoDooi
3666
HOD
|
$0.000063 | - | 0.55% | -2.73% |
30g
-33.48%
60g
-26.96%
90g
-38.87%
|
Open $0.00006278
Min. $0.00006072
Mass. $0.00006369
|
$9.64K 152.65M HOD | $31.06K |
|
||
| 3667 | $0.000031 | - | 7.77% | 6.02% |
30g
-37.64%
60g
-34.74%
90g
-24.62%
|
Open $0.0000287
Min. $0.0000287
Mass. $0.00003093
|
- - | $30.93K |
|
|||
| 3668 |
KIMCHI.finance
3668
KIMCHI
|
$0.00000588 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$9.00 - | $30.92K |
|
||
| 3669 |
Metaverser
3669
MTVT
|
$0.000184 | - | 2.32% | -8.95% |
30g
-39%
60g
-47.48%
90g
-58.7%
|
Open $0.00017967
Min. $0.00017967
Mass. $0.00018384
|
- - | $30.72K |
|
||
| 3670 |
Applied Materials Tokenized Stock (Ondo)
3670
AMATon
|
$376.09 | - | 1.57% | 5.93% |
30g
15.92%
60g
34.11%
90g
34.11%
|
Open $366.70
Min. $365.99
Mass. $376.12
|
$1.15M 3.06K AMATon | $30.64K |
|
||
| 3671 |
APY.Finance
3671
APY
|
$0.000458 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$24.00 - | $30.41K |
|
||
| 3672 |
PancakeBunny
3672
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3673 |
Baby Trump
3673
BABYTRUMP
|
$0.000068 | 0.27% | 3.33% | 1.38% |
30g
-45.01%
60g
-45.79%
90g
-45.38%
|
Open $0.00006578
Min. $0.00006578
Mass. $0.00006845
|
$3.00 50.93K BABYTRUMP | $30.34K |
|
||
| 3674 |
NEWM
3674
NEWM
|
$0.000013 | -9.78% | -13.25% | -50.56% |
30g
-91.18%
60g
-90.61%
90g
-90.82%
|
Open $0.0000172
Min. $0.00001257
Mass. $0.00002535
|
$839.00 66.78M NEWM | $30.33K |
|
||
| 3675 |
ZAIBOT
3675
ZAI
|
$0.005760 | - | 3.21% | 0.31% |
30g
-31.53%
60g
-33.31%
90g
-31.17%
|
Open $0.0055457
Min. $0.0055457
Mass. $0.00575976
|
- - | $30.21K |
|
||
| 3676 |
Slingshot
3676
SLING
|
$0.000162 | 1.02% | 18.34% | -18% |
30g
757.79%
60g
49.67%
90g
-67.59%
|
Open $0.00013548
Min. $0.00013547
Mass. $0.00016219
|
$52.41K 323.98M SLING | $30.16K |
|
||
| 3677 |
PengyOS / Pengy
3677
POS
|
$0.000030 | - | -0.03% | 2.03% |
30g
-11.16%
60g
-2%
90g
9.32%
|
Open $0.00003026
Min. $0.00003025
Mass. $0.00003079
|
- - | $30.13K |
|
||
| 3678 |
GoldenRat
3678
RATS
|
$0.00000005 | - | 1.58% | 0.05% |
30g
-28.73%
60g
-80.24%
90g
-82.3%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000048
|
- - | $30.03K |
|
||
| 3679 |
UnoRe
3679
UNORE
|
$0.000269 | 0.75% | 1.81% | -8.28% |
30g
-49.55%
60g
-46.25%
90g
-71.66%
|
Open $0.00026679
Min. $0.00026113
Mass. $0.00026994
|
$9.96K 37.05M UNORE | $29.99K |
|
||
| 3680 |
MetaQ
3680
METAQ
|
$0.011566 | 0.16% | 0.16% | 0.28% |
30g
0.3%
60g
0.36%
90g
256.08%
|
Open $0.011568
Min. $0.011522
Mass. $0.011568
|
$27.51K 2.38M METAQ | $29.81K |
|
||
| 3681 |
ZoRobotics
3681
ZORO
|
$0.002400 | -0.79% | 0.03% | 8.43% |
30g
-49.47%
60g
-54.86%
90g
-62.6%
|
Open $0.0023996
Min. $0.00239896
Mass. $0.00242038
|
$8.52K 3.55M ZORO | $29.78K |
|
||
| 3682 |
Ellipsis
3682
EPX
|
$0.00000036 | - | 1.38% | 3% |
30g
-32.99%
60g
-9.95%
90g
-10.72%
|
Open $0.000000355
Min. $0.000000351
Mass. $0.00000036
|
- - | $29.66K |
|
||
| 3683 |
Pochita
3683
POCHITA
|
$0.000029 | - | 6.7% | 6.75% |
30g
-33.77%
60g
-36.18%
90g
-38.43%
|
Open $0.0000276
Min. $0.00002759
Mass. $0.00002946
|
$38.82K 1.32B POCHITA | $29.46K |
|
||
| 3684 |
RAI Finance
3684
SOFI
|
$0.000049 | - | 36.54% | 12.54% |
30g
-7.59%
60g
-30.61%
90g
-38.25%
|
Open $0.00003587
Min. $0.00002719
Mass. $0.00005065
|
- - | $29.31K |
|
||
| 3685 |
KeyFi
3685
KEYFI
|
$0.010899 | - | 2.91% | 0.84% |
30g
-24.87%
60g
-39.77%
90g
-32%
|
Open $0.01051
Min. $0.01051
Mass. $0.010899
|
$25.00 - | $29.30K |
|
||
| 3686 |
LanLan Cat
3686
LANLAN
|
$0.00000328 | - | - | 3.1% |
30g
-29.25%
60g
-33.08%
90g
-26.55%
|
Open $0.000003282
Min. $0.000003282
Mass. $0.000003282
|
- - | $29.18K |
|
||
| 3687 |
Moutai
3687
MOUTAI
|
$0.000042 | 0.47% | 1.67% | -9.53% |
30g
-34.44%
60g
-48.27%
90g
-66.25%
|
Open $0.00004085
Min. $0.00004061
Mass. $0.0000422
|
$368.00 8.84M MOUTAI | $29.05K |
|
||
| 3688 |
ZAP
3688
ZAP
|
$0.000360 | 1.02% | 3.3% | -39.44% |
30g
-53.47%
60g
-61.36%
90g
-82.65%
|
Open $0.00035414
Min. $0.0003484
Mass. $0.00036365
|
$12.98K 36.01M ZAP | $29.02K |
|
||
| 3689 |
Digimon
3689
DIGIMON
|
$0.000029 | - | 4.32% | -9.61% |
30g
-46.09%
60g
-55.73%
90g
12.16%
|
Open $0.00002735
Min. $0.00002735
Mass. $0.00002892
|
- - | $28.92K |
|
||
| 3690 |
Baby Ripple (babyxrp.xyz)
3690
BABYXRP
|
$0.000029 | 1.41% | -0.68% | -3.63% |
30g
-41.34%
60g
-40.64%
90g
-37.29%
|
Open $0.00002818
Min. $0.00002798
Mass. $0.00002999
|
$140.41K 4.86B BABYXRP | $28.89K |
|
||
| 3691 |
Aiagent.app
3691
AAA
|
$0.000029 | - | - | -1.51% |
30g
-43.43%
60g
-47.28%
90g
-56.61%
|
Open $0.00002889
Min. $0.00002889
Mass. $0.00002889
|
- - | $28.89K |
|
||
| 3692 |
Regret
3692
REGRET
|
$0.000029 | - | 12.45% | -10.17% |
30g
-55.47%
60g
-42.29%
90g
-76.25%
|
Open $0.0000255
Min. $0.0000255
Mass. $0.00002884
|
- - | $28.81K |
|
||
| 3693 |
Game of Memes
3693
GOME
|
$0.000044 | 1.24% | 3.57% | 7.28% |
30g
-35.58%
60g
-27.2%
90g
-29.92%
|
Open $0.0000426
Min. $0.00004253
Mass. $0.00004405
|
$21.00 480.45K GOME | $28.69K |
|
||
| 3694 |
Valentine
3694
VALENTINE
|
$0.000029 | - | - | 1.9% |
30g
45.69%
60g
-33.01%
90g
-19.86%
|
Open $0.00002858
Min. $0.00002858
Mass. $0.00002858
|
- - | $28.59K |
|
||
| 3695 |
UBIX.Network
3695
UBX
|
$0.00000063 | -1.14% | 2.79% | -14.32% |
30g
-44.59%
60g
-48.45%
90g
-62.39%
|
Open $0.000000628
Min. $0.000000584
Mass. $0.000000658
|
$33.65K 53.67B UBX | $28.59K |
|
||
| 3696 |
Oddz
3696
ODDZ
|
$0.000288 | -0.33% | -1.36% | -2.67% |
30g
-24.14%
60g
-35.26%
90g
-42.72%
|
Open $0.00029189
Min. $0.00028487
Mass. $0.0002929
|
$53.39K 185.41M ODDZ | $28.51K |
|
||
| 3697 |
Wall St. Bull
3697
WBULL
|
$0.000028 | -0.2% | -27.68% | -4.36% |
30g
-38.55%
60g
-57.02%
90g
-60.89%
|
Open $0.0000394
Min. $0.00002802
Mass. $0.0000476
|
$10.00 375.39K WBULL | $28.48K |
|
||
| 3698 |
LitLab Games
3698
LITT
|
$0.000097 | - | 0.43% | 0.4% |
30g
1118668.74%
60g
-1.72%
90g
-4.97%
|
Open $0.00009683
Min. $0.00009683
Mass. $0.00009725
|
- - | $28.38K |
|
||
| 3699 |
Outer Ring MMO (GQ)
3699
GQ
|
$0.00000477 | - | 0.72% | 0.07% |
30g
-25.1%
60g
-83.24%
90g
-89.44%
|
Open $0.0000047469
Min. $0.000004735
Mass. $0.000004775
|
- - | $28.31K |
|
||
| 3700 |
Polylastic
3700
POLX
|
$0.00000042 | - | -23.25% | 189.62% |
30g
296.54%
60g
106.91%
90g
106.41%
|
Open $0.00000045
Min. $0.000000421
Mass. $0.0000005489
|
$8.00 - | $28.25K |
|
34.241 Valute monitorate - Pagina
74 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.