Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Startup
3651
STARTUP
|
$0.000034 | - | 1.05% | -3.05% |
30g
-18.73%
60g
-28.55%
90g
-92.08%
|
Open $0.00003327
Min. $0.00003326
Mass. $0.00003482
|
- - | $33.29K |
|
||
| 3652 |
SONM (Old)
3652
SNM
|
$0.000092 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$7.00 - | $33.24K |
|
||
| 3653 |
SONM (BEP-20)
3653
SNM
|
$0.000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
- - | $33.08K |
|
||
| 3654 |
Dovu
3654
DOV
|
$0.000035 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$3.00 - | $33.06K |
|
||
| 3655 |
Hyperpigmentation
3655
HYPER
|
$0.000033 | - | 2.34% | -2.96% |
30g
-22.02%
60g
-21.07%
90g
-56.05%
|
Open $0.00003151
Min. $0.00003151
Mass. $0.0000331
|
- - | $32.99K |
|
||
| 3656 |
DEXA COIN
3656
DEXA
|
$0.00000132 | - | - | 9.84% |
30g
-36.42%
60g
-50.75%
90g
-52.74%
|
Open $0.000000889
Min. $0.000000889
Mass. $0.000000889
|
$21.00 - | $32.99K |
|
||
| 3657 |
Mettalex
3657
MTLX
|
$0.029321 | - | 0.39% | -1.63% |
30g
-7.73%
60g
-50.95%
90g
-93.37%
|
Open $0.029205
Min. $0.029205
Mass. $0.02937
|
- - | $32.93K |
|
||
| 3658 |
BlockMason Credit Protocol
3658
BCPT
|
$0.000282 | - | - | 0.04% |
30g
-0.2%
60g
-2.04%
90g
4.65%
|
Open $0.00245055
Min. $0.00245055
Mass. $0.00245055
|
$0 - | $32.80K |
|
||
| 3659 |
Akuma Inu
3659
$AKUMA
|
$0.00000005 | 0.04% | -1.35% | 9.34% |
30g
-2.58%
60g
-10.95%
90g
-57.9%
|
Open $0.000000049
Min. $0.000000048
Mass. $0.00000005
|
$112.00 2.30B $AKUMA | $32.78K |
|
||
| 3660 |
Triadmarkets
3660
TRIAD
|
$0.000162 | - | 0.83% | -4.21% |
30g
-27.62%
60g
-27.62%
90g
-27.62%
|
Open $0.00016032
Min. $0.00015879
Mass. $0.00016256
|
- - | $32.71K |
|
||
| 3661 |
Home Depot Tokenized Stock (Ondo)
3661
HDon
|
$323.23 | 0.06% | 0.08% | 0.16% |
30g
-11.93%
60g
-12.84%
90g
-10.98%
|
Open $323.20
Min. $322.83
Mass. $323.27
|
$127.46K 394.00 HDon | $32.68K |
|
||
| 3662 | $0.000033 | - | 3.52% | -5.32% |
30g
-15.23%
60g
-6.22%
90g
-29.33%
|
Open $0.00003139
Min. $0.00003139
Mass. $0.0000325
|
- - | $32.51K |
|
|||
| 3663 |
Change
3663
CAG
|
$0.001632 | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
$0 - | $32.10K |
|
||
| 3664 |
NFTb
3664
NFTB
|
$0.000046 | - | -26.68% | 2.58% |
30g
-42.17%
60g
-14.74%
90g
-67.1%
|
Open $0.00006421
Min. $0.00004644
Mass. $0.00006421
|
$33.00 - | $32.07K |
|
||
| 3665 |
pNetwork
3665
PNT
|
$0.000358 | - | - | - |
30g
-31.54%
60g
-33.02%
90g
-66.25%
|
Open $0.00051845
Min. $0.00051845
Mass. $0.00051845
|
$0 - | $31.96K |
|
||
| 3666 |
Polylastic
3666
POLX
|
$0.00000048 | - | - | -1.93% |
30g
11.11%
60g
415.97%
90g
147.34%
|
Open $0.000000476
Min. $0.000000476
Mass. $0.000000476
|
$2.00 - | $31.92K |
|
||
| 3667 |
The Sharks Fan Token
3667
SHARKS
|
$0.035202 | - | 3.69% | 5.35% |
30g
-6.49%
60g
-14.47%
90g
-25.98%
|
Open $0.034098
Min. $0.033948
Mass. $0.035201
|
- - | $31.82K |
|
||
| 3668 |
OpenVision
3668
VISION
|
$0.000032 | - | - | -0.52% |
30g
1.49%
60g
-14.69%
90g
-39.47%
|
Open $0.00003177
Min. $0.00003177
Mass. $0.00003177
|
- - | $31.78K |
|
||
| 3669 |
FireLotto
3669
FLOT
|
$0.000929 | - | - | - |
30g
-
60g
-
90g
-21.75%
|
Open $0.00092944
Min. $0.00092944
Mass. $0.00092944
|
$0 - | $31.69K |
|
||
| 3670 |
Baby
3670
BABY
|
$0.00000003 | - | 3.5% | 8.97% |
30g
-8.43%
60g
-19.76%
90g
-40.85%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000032
|
- - | $31.67K |
|
||
| 3671 |
Eggdog
3671
EGG
|
$0.000033 | - | -0.28% | 1.9% |
30g
45.79%
60g
21.07%
90g
-6.75%
|
Open $0.0000335
Min. $0.0000334
Mass. $0.0000335
|
- - | $31.58K |
|
||
| 3672 |
APY.Finance
3672
APY
|
$0.000475 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$22.00 - | $31.55K |
|
||
| 3673 |
CrowdStrike Tokenized Stock (Ondo)
3673
CRWDon
|
$396.51 | 0.48% | 0.3% | 7.06% |
30g
-2.21%
60g
-9.6%
90g
-15.24%
|
Open $395.66
Min. $394.55
Mass. $397.50
|
$692.84K 1.75K CRWDon | $31.40K |
|
||
| 3674 |
MixMob
3674
MXM
|
$0.000093 | - | 2.74% | 3.88% |
30g
-35.27%
60g
-49.11%
90g
-61.98%
|
Open $0.00009087
Min. $0.00009087
Mass. $0.00009337
|
- - | $31.32K |
|
||
| 3675 |
Pentagon Games
3675
PEN
|
$0.000062 | - | - | 17.56% |
30g
6.83%
60g
-33.18%
90g
-71.22%
|
Open $0.00006193
Min. $0.00006193
Mass. $0.00006193
|
- - | $31.16K |
|
||
| 3676 |
keyTango
3676
TANGO
|
$0.003130 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$21.00 - | $31.04K |
|
||
| 3677 |
TROY
3677
TROY
|
$0.00000310 | - | - | 0.03% |
30g
-67.49%
60g
-95.67%
90g
-95.85%
|
Open $0.000003099
Min. $0.000003099
Mass. $0.000003099
|
$48.00 15.61M TROY | $30.99K |
|
||
| 3678 |
DEEPSPACE
3678
DPS
|
$0.000584 | - | - | - |
30g
-5.8%
60g
-80.01%
90g
-85.02%
|
Open $0.00086093
Min. $0.00086093
Mass. $0.00086093
|
$0 - | $30.89K |
|
||
| 3679 |
CatSolHat
3679
SOLCAT
|
$0.000466 | -0.06% | -0.3% | -6.65% |
30g
-18.58%
60g
-20.28%
90g
-37.65%
|
Open $0.00045911
Min. $0.00045911
Mass. $0.00047396
|
- - | $30.84K |
|
||
| 3680 |
HODL (hodl_bnbcto)
3680
HODLBNBCTO1
|
$0.000031 | - | -4.93% | -4.29% |
30g
-13.5%
60g
-27.2%
90g
-49.46%
|
Open $0.00003238
Min. $0.00003079
Mass. $0.00003238
|
- - | $30.79K |
|
||
| 3681 |
KILT Protocol
3681
KILT
|
$0.000160 | - | -3.97% | -3.57% |
30g
-12.51%
60g
-32.47%
90g
-85.45%
|
Open $0.00016622
Min. $0.00015961
Mass. $0.00016622
|
- - | $30.61K |
|
||
| 3682 |
Planck
3682
PLANCK
|
$0.000400 | 7.31% | 5.59% | 4.04% |
30g
-77.91%
60g
-90.08%
90g
-97.5%
|
Open $0.00041833
Min. $0.00035847
Mass. $0.00042208
|
$3.34M 8.35B PLANCK | $30.59K |
|
||
| 3683 |
PancakeBunny
3683
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3684 |
Denison Mines Tokenized Stock (Ondo)
3684
DNNon
|
$3.65 | - | - | 7.92% |
30g
-11.27%
60g
-3.42%
90g
10.4%
|
Open $3.6534
Min. $3.6526
Mass. $3.6537
|
- - | $30.39K |
|
||
| 3685 |
Bolivarcoin
3685
BOLI
|
$0.001510 | - | - | -0.81% |
30g
-19.97%
60g
-42.5%
90g
7.08%
|
Open $0.00159378
Min. $0.00159378
Mass. $0.00159378
|
$0 - | $29.97K |
|
||
| 3686 |
Waifu Token
3686
WAIF
|
$0.000106 | - | - | -5.14% |
30g
-31.22%
60g
-75.39%
90g
-83.29%
|
Open $0.00124078
Min. $0.00124078
Mass. $0.00124078
|
$37.00 - | $29.87K |
|
||
| 3687 |
SARAH
3687
SARAH
|
$0.000049 | - | - | -6.68% |
30g
-14.54%
60g
-30.66%
90g
-53.36%
|
Open $0.00004936
Min. $0.00004936
Mass. $0.00004936
|
- - | $29.50K |
|
||
| 3688 |
Spellfire
3688
SPELLFIRE
|
$0.000046 | 0.35% | 0.78% | 0.81% |
30g
24.54%
60g
28.11%
90g
-6.49%
|
Open $0.00004553
Min. $0.00004533
Mass. $0.00004589
|
$15.14K 330.03M SPELLFIRE | $29.37K |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.003200 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $29.13K |
|
||
| 3690 |
Lynex
3690
LYNX
|
$0.000996 | - | -0.39% | -92.62% |
30g
-93.31%
60g
-24.18%
90g
-44.38%
|
Open $0.00100152
Min. $0.00099451
Mass. $0.00100681
|
- - | $29.04K |
|
||
| 3691 |
Baby Trump
3691
BABYTRUMP
|
$0.000065 | - | -4.24% | -6.82% |
30g
-11.08%
60g
-24.63%
90g
-49.06%
|
Open $0.00006801
Min. $0.00006512
Mass. $0.00006801
|
- - | $28.86K |
|
||
| 3692 |
Pochita
3692
POCHITA
|
$0.000029 | 0.54% | 1.43% | -8.32% |
30g
-11.89%
60g
-21.38%
90g
-38.39%
|
Open $0.00002841
Min. $0.00002841
Mass. $0.00002882
|
$34.81K 1.21B POCHITA | $28.83K |
|
||
| 3693 |
AGON Agent
3693
AGON
|
$0.000029 | - | -0.72% | -1.11% |
30g
-86.67%
60g
-88.28%
90g
-91.97%
|
Open $0.00002903
Min. $0.00002882
Mass. $0.00002905
|
- - | $28.83K |
|
||
| 3694 |
Valentine
3694
VALENTINE
|
$0.000029 | - | - | 3.14% |
30g
-2.85%
60g
55.97%
90g
-27.71%
|
Open $0.00002871
Min. $0.00002871
Mass. $0.00002871
|
- - | $28.72K |
|
||
| 3695 |
Creaticles
3695
CRE8
|
$0.000368 | 1.55% | 0.14% | 3.81% |
30g
-17.61%
60g
-16.8%
90g
-17.19%
|
Open $0.00036723
Min. $0.00036207
Mass. $0.00036789
|
$8.96K 24.35M CRE8 | $28.71K |
|
||
| 3696 |
UBXS
3696
UBXS
|
$0.000499 | - | -4.53% | -3.49% |
30g
-45.68%
60g
-60.27%
90g
-73.65%
|
Open $0.00052225
Min. $0.00049503
Mass. $0.00052225
|
- - | $28.50K |
|
||
| 3697 |
GoldenRat
3697
RATS
|
$0.00000005 | - | -4.16% | -4.17% |
30g
-12.96%
60g
-18%
90g
-28.22%
|
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
|
- - | $28.27K |
|
||
| 3698 |
Baby Ripple (babyxrp.xyz)
3698
BABYXRP
|
$0.000028 | -0.7% | -5.09% | -2.03% |
30g
-6.66%
60g
-25.08%
90g
-41.52%
|
Open $0.00002979
Min. $0.00002799
Mass. $0.00002989
|
$133.29K 4.76B BABYXRP | $28.00K |
|
||
| 3699 |
LanLan Cat
3699
LANLAN
|
$0.00000315 | - | - | 214.93% |
30g
-4.05%
60g
-14.17%
90g
-38.02%
|
Open $0.000003293
Min. $0.000003149
Mass. $0.000003293
|
- - | $27.99K |
|
||
| 3700 |
IonQ Tokenized Stock (Ondo)
3700
IONQon
|
$29.20 | - | 0.17% | 5.63% |
30g
-10.4%
60g
-10.4%
90g
-10.4%
|
Open $29.26
Min. $29.13
Mass. $29.26
|
- - | $27.96K |
|
34.455 Valute monitorate - Pagina
74 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.