Cap Mercato $2.74T
-0.95%
Volume 24o $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pentagon Games (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-07 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-06 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-05 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-04 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-03 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-02 2026 | $0.00006193 | $0.00006193 | $0.00006648 | $0.00006648 | - | $31,164 |
| Apr-01 2026 | $0.00006648 | $0.00006648 | $0.00006648 | $0.00006648 | - | $33,451 |
| Mar-31 2026 | $0.00006648 | $0.00006648 | $0.00006648 | $0.00006648 | - | $33,451 |
| Mar-30 2026 | $0.00006648 | $0.00005187 | $0.00006648 | $0.00005187 | - | $33,451 |
| Mar-29 2026 | $0.00005187 | $0.00005187 | $0.00005268 | $0.00005268 | $0 | $26,101 |
| Mar-28 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $26,508 |
| Mar-27 2026 | $0.00005268 | $0.00005268 | $0.00005422 | $0.00005419 | - | $26,508 |
| Mar-26 2026 | $0.00005419 | $0.00005389 | $0.00005556 | $0.00005556 | - | $27,266 |
| Mar-25 2026 | $0.00005556 | $0.00004953 | $0.00005556 | $0.00004953 | - | $27,956 |