Cap Mercato $4.16T
3.86%
Volume 24o $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
UniLayer
3101
LAYER
|
$0.006202 | -0.09% | -32.18% | -30.04% |
30g
-54.8%
60g
-62.27%
90g
-62.01%
|
Open $0.00765475
Min. $0.00607272
Mass. $0.00960631
|
$13.72K 2.21M LAYER | $248.06K |
|
||
| 3102 |
Loser Coin
3102
LOWB
|
$0.00000408 | -3.57% | -9.62% | -23.77% |
30g
-33.33%
60g
-21.33%
90g
-16.59%
|
Open $0.000004519
Min. $0.000004079
Mass. $0.000004649
|
$20.96K 5.14B LOWB | $246.00K |
|
||
| 3103 |
Swop
3103
SWOP
|
$0.061272 | - | - | -17.62% |
30g
-32.21%
60g
-23.51%
90g
-19.42%
|
Open $0.061272
Min. $0.061272
Mass. $0.061272
|
- - | $243.90K |
|
||
| 3104 |
Super Trump
3104
STRUMP
|
$0.000132 | -2.83% | 4.81% | -17.63% |
30g
-24.89%
60g
-29.89%
90g
-27.76%
|
Open $0.00012415
Min. $0.00011614
Mass. $0.00013609
|
$22.26K 168.36M STRUMP | $242.96K |
|
||
| 3105 |
Matt Furie
3105
MATT
|
$0.00000058 | - | 2.74% | -20.94% |
30g
-34.58%
60g
-39.7%
90g
-28.44%
|
Open $0.000000561
Min. $0.0000005489
Mass. $0.000000576
|
- - | $242.59K |
|
||
| 3106 |
Infinaeon
3106
INF
|
$0.000931 | - | -0.88% | -11.72% |
30g
-30.09%
60g
-42.12%
90g
-60.37%
|
Open $0.00093965
Min. $0.00093062
Mass. $0.00094105
|
$53.59K 57.59M INF | $242.42K |
|
||
| 3107 |
EYWA
3107
EYWA
|
$0.002422 | -0.12% | 0.53% | 0.33% |
30g
-18.13%
60g
-42.75%
90g
-54.54%
|
Open $0.00241247
Min. $0.00238742
Mass. $0.00242751
|
$300.08K 123.88M EYWA | $242.03K |
|
||
| 3108 |
Zero
3108
ZER
|
$0.016706 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.016706
Min. $0.016706
Mass. $0.016706
|
$0 - | $241.85K |
|
||
| 3109 |
BeFi Labs
3109
BEFI
|
$0.003097 | -2.99% | -5.87% | 5.56% |
30g
21.25%
60g
29.53%
90g
4.07%
|
Open $0.00337189
Min. $0.00304065
Mass. $0.00337189
|
$57.67K 18.62M BEFI | $240.50K |
|
||
| 3110 |
DIGG
3110
DIGG
|
$414.01 | - | - | -23% |
30g
-30.01%
60g
-35.22%
90g
-27.48%
|
Open $414.00
Min. $414.00
Mass. $414.00
|
- - | $237.61K |
|
||
| 3111 |
LEGIT
3111
LEGIT
|
$0.000248 | -0.71% | -0.83% | -5.04% |
30g
-10.05%
60g
-57.4%
90g
-52.41%
|
Open $0.00024731
Min. $0.00023813
Mass. $0.0002533
|
$6.98K 28.19M LEGIT | $235.82K |
|
||
| 3112 |
Wombat Web 3 Gaming Platform
3112
WOMBAT
|
$0.000046 | 1.79% | 2.23% | 2.15% |
30g
31.35%
60g
-5.33%
90g
-37.31%
|
Open $0.0000452
Min. $0.00004402
Mass. $0.00004782
|
$101.00 2.20M WOMBAT | $235.37K |
|
||
| 3113 |
Urus
3113
URUS
|
$0.448228 | - | - | -14.02% |
30g
-7.29%
60g
-33.26%
90g
43.52%
|
Open $0.448227
Min. $0.448227
Mass. $0.448227
|
- - | $233.94K |
|
||
| 3114 |
OceanEX Token
3114
OCE
|
$0.000033 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014403
Min. $0.00014403
Mass. $0.00014403
|
$36.00 - | $232.52K |
|
||
| 3115 |
Polker
3115
PKR
|
$0.001201 | 0.45% | 5.53% | -22.18% |
30g
-40.68%
60g
-42.86%
90g
-10.66%
|
Open $0.00113923
Min. $0.00110078
Mass. $0.00120056
|
$57.09K 47.55M PKR | $232.48K |
|
||
| 3116 |
MixMob
3116
MXM
|
$0.000693 | - | 5.49% | -44.38% |
30g
-51.54%
60g
-39.35%
90g
-11%
|
Open $0.00065646
Min. $0.00063385
Mass. $0.00069254
|
- - | $232.28K |
|
||
| 3117 |
Moby
3117
MOBY
|
$0.000023 | - | -5.46% | -18.3% |
30g
22.56%
60g
139.75%
90g
3949.03%
|
Open $0.00002608
Min. $0.00002215
Mass. $0.00002639
|
- - | $232.16K |
|
||
| 3118 |
STEP
3118
STEP
|
$0.000236 | - | 5.55% | 2.51% |
30g
15.85%
60g
24.1%
90g
45.91%
|
Open $0.00022398
Min. $0.00021494
Mass. $0.00023641
|
- - | $232.04K |
|
||
| 3119 |
Helmet.insure
3119
HELMET
|
$0.005352 | - | 10.63% | 9.26% |
30g
30.21%
60g
39.89%
90g
71.03%
|
Open $0.00470946
Min. $0.0046491
Mass. $0.00535959
|
- - | $231.44K |
|
||
| 3120 |
Wrapped Shido
3120
WSHIDO
|
$0.000267 | -0.01% | -0.82% | -21.61% |
30g
-14.52%
60g
59.68%
90g
26.93%
|
Open $0.00027151
Min. $0.00025927
Mass. $0.00027151
|
$83.00 313.03K WSHIDO | $230.16K |
|
||
| 3121 |
Spores Network
3121
SPO
|
$0.000216 | -0.14% | 7.85% | -9.84% |
30g
1.13%
60g
-2.52%
90g
10.52%
|
Open $0.00019674
Min. $0.00019214
Mass. $0.0002168
|
$40.10K 185.23M SPO | $229.12K |
|
||
| 3122 |
Zenqira
3122
ZENQ
|
$0.001394 | 9.49% | -3.11% | -26.84% |
30g
-32.81%
60g
-46.41%
90g
-53.41%
|
Open $0.00150622
Min. $0.00122845
Mass. $0.00174166
|
$2.31K 1.66M ZENQ | $228.57K |
|
||
| 3123 |
lossless
3123
LSS
|
$0.004103 | -0.68% | 0.29% | 44.68% |
30g
-10.26%
60g
-40.44%
90g
-63.99%
|
Open $0.0040714
Min. $0.00403716
Mass. $0.00417806
|
$216.42K 52.75M LSS | $228.00K |
|
||
| 3124 |
Don’t Burn Capital
3124
DBC
|
$0.000246 | - | -19.96% | -25.75% |
30g
-66.47%
60g
-85.53%
90g
-80.57%
|
Open $0.00030758
Min. $0.00024617
Mass. $0.00030758
|
- - | $227.33K |
|
||
| 3125 |
GoldCoin
3125
GLD
|
$0.005204 | - | -26.77% | -32.24% |
30g
-16.66%
60g
-15.99%
90g
-38.16%
|
Open $0.00711922
Min. $0.00519448
Mass. $0.00783283
|
$1.00 198.00 GLD | $227.31K |
|
||
| 3126 |
TrustVerse
3126
TRV
|
$0.000227 | - | - | - |
30g
-
60g
-72.13%
90g
-72.13%
|
Open $0.0002271
Min. $0.0002271
Mass. $0.0002271
|
- - | $227.11K |
|
||
| 3127 |
DeepLink Protocol
3127
DLC
|
$0.000017 | 0.07% | 1.71% | -0.15% |
30g
-42.19%
60g
-35.08%
90g
-42.53%
|
Open $0.00001713
Min. $0.000017
Mass. $0.00001857
|
$51.41K 2.98B DLC | $226.43K |
|
||
| 3128 |
Lyra
3128
LYRA
|
$0.000388 | 0.2% | 5.64% | 11.14% |
30g
25.45%
60g
5.87%
90g
14.51%
|
Open $0.00036821
Min. $0.00032096
Mass. $0.00038849
|
$71.00 184.78K LYRA | $225.68K |
|
||
| 3129 |
Molten / UniDex
3129
MOLTEN
|
$0.057979 | - | -0.58% | 0.89% |
30g
-48.93%
60g
-73.38%
90g
-50.39%
|
Open $0.058317
Min. $0.057979
Mass. $0.058398
|
$57.00 - | $224.32K |
|
||
| 3130 |
StreamerCoin
3130
STREAMER
|
$0.000223 | 2.43% | 11.37% | -60.56% |
30g
-98.39%
60g
-90.62%
90g
-90.62%
|
Open $0.00020705
Min. $0.00018252
Mass. $0.00023167
|
$415.65K 1.86B STREAMER | $223.21K |
|
||
| 3131 |
ZoRobotics
3131
ZORO
|
$0.017977 | -2.22% | 2.57% | 8.13% |
30g
30.57%
60g
-10.97%
90g
-74.49%
|
Open $0.017527
Min. $0.016614
Mass. $0.019239
|
$121.50K 6.76M ZORO | $223.05K |
|
||
| 3132 |
BoringDAO (New)
3132
BORING
|
$0.000095 | -0.22% | -0.25% | 0.01% |
30g
-0.01%
60g
0.17%
90g
-2.83%
|
Open $0.00009454
Min. $0.00009429
Mass. $0.00009481
|
$14.00 151.83K BORING | $222.03K |
|
||
| 3133 |
Nyan Heroes
3133
NYAN
|
$0.002192 | -1.12% | 104.67% | -22.33% |
30g
67.19%
60g
-17.5%
90g
-41.95%
|
Open $0.00170626
Min. $0.00105559
Mass. $0.00221739
|
$87.83K 40.06M NYAN | $221.53K |
|
||
| 3134 |
Base Protocol
3134
BASE
|
$0.458436 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.3054
Min. $1.3054
Mass. $1.3054
|
$56.00 - | $220.36K |
|
||
| 3135 |
Playbux
3135
PBUX
|
$0.000568 | 1.48% | 12.3% | -27.07% |
30g
-59.07%
60g
-85.91%
90g
-87.07%
|
Open $0.00050614
Min. $0.00048716
Mass. $0.00059791
|
$20.07K 35.31M PBUX | $218.94K |
|
||
| 3136 |
ETHPad
3136
ETHPAD
|
$0.001095 | - | -16.47% | -13.29% |
30g
-15.31%
60g
-15.62%
90g
6.14%
|
Open $0.00131156
Min. $0.00109543
Mass. $0.00131156
|
$35.00 - | $218.46K |
|
||
| 3137 |
YAM v3
3137
YAM
|
$0.014697 | - | - | -40.91% |
30g
-46.32%
60g
-71.29%
90g
-66.74%
|
Open $0.014697
Min. $0.014697
Mass. $0.014697
|
- - | $216.80K |
|
||
| 3138 |
APED
3138
APED
|
$0.221647 | - | 3.87% | -18.15% |
30g
-31.18%
60g
-50.65%
90g
-39.71%
|
Open $0.221203
Min. $0.202559
Mass. $0.221647
|
- - | $215.99K |
|
||
| 3139 |
Pepemon Pepeballs
3139
PPBLZ
|
$15.40 | - | - | 0.57% |
30g
39.1%
60g
29.28%
90g
6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$0 - | $215.56K |
|
||
| 3140 |
Unstable Tether
3140
USDUT
|
$0.000215 | -5.32% | 24.77% | -49.2% |
30g
-88.89%
60g
-87.77%
90g
-87.77%
|
Open $0.00018748
Min. $0.00016671
Mass. $0.00023032
|
$229.24K 1.07B USDUT | $215.17K |
|
||
| 3141 |
Pip
3141
PIP
|
$0.000403 | -3.36% | 17.64% | -22.25% |
30g
-17.6%
60g
-25.4%
90g
-71%
|
Open $0.00033737
Min. $0.00033367
Mass. $0.00043448
|
$58.36K 144.66M PIP | $214.46K |
|
||
| 3142 |
Moona Lisa
3142
MOONA
|
$0.000214 | 3.53% | 4.22% | -25.04% |
30g
-95.95%
60g
-96.71%
90g
-96.71%
|
Open $0.00020506
Min. $0.00019011
Mass. $0.00021372
|
$155.00 726.62K MOONA | $213.73K |
|
||
| 3143 |
WATCoin
3143
WAT
|
$0.000017 | 0.11% | -0.62% | -12.46% |
30g
-8.88%
60g
-18.15%
90g
33.58%
|
Open $0.00001674
Min. $0.00001633
Mass. $0.00001685
|
$53.16K 3.21B WAT | $213.50K |
|
||
| 3144 |
MAPS
3144
MAPS
|
$0.004664 | - | 6.26% | -25.47% |
30g
-41.51%
60g
-47.73%
90g
-47.22%
|
Open $0.0044858
Min. $0.00413192
Mass. $0.00466376
|
$23.00 - | $212.19K |
|
||
| 3145 |
X
3145
X
|
$0.00000023 | - | 0.45% | -22.73% |
30g
-29.47%
60g
-36.83%
90g
-17.55%
|
Open $0.000000225
Min. $0.000000225
Mass. $0.000000226
|
- - | $212.16K |
|
||
| 3146 |
Ideaology
3146
IDEA
|
$0.000042 | -0.8% | -1.95% | -8.08% |
30g
-12.77%
60g
-36.76%
90g
-47.75%
|
Open $0.00004284
Min. $0.00003896
Mass. $0.00004422
|
$23.91K 565.46M IDEA | $211.47K |
|
||
| 3147 |
Jen-Hsun Huang
3147
JHH
|
$0.00000002 | 1.46% | 15.47% | -20.94% |
30g
-27.2%
60g
-48.04%
90g
-36.73%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000021
|
$2.51K 119.76B JHH | $211.41K |
|
||
| 3148 |
bitSmiley
3148
SMILE
|
$0.003361 | -3.03% | -12.85% | -43.85% |
30g
-12.42%
60g
-78.8%
90g
-76.56%
|
Open $0.00382335
Min. $0.00283298
Mass. $0.0040043
|
$23.90K 7.11M SMILE | $211.08K |
|
||
| 3149 |
BOLT
3149
BOLT
|
$0.000220 | - | 12.82% | -43.53% |
30g
-51.6%
60g
3.73%
90g
0.19%
|
Open $0.00024076
Min. $0.00019516
Mass. $0.00024076
|
$116.00 529.78K BOLT | $210.91K |
|
||
| 3150 |
X world Games
3150
XWG
|
$0.000062 | - | - | -23.4% |
30g
-38.26%
60g
-34.76%
90g
-56.95%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
$14.00 - | $210.81K |
|
33.402 Valute monitorate - Pagina
63 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.