Cap Mercato $4.35T
-0.67%
Volume 24o $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Hana
3101
HANA
|
$0.000026 | - | -1.52% | 2.62% |
30g
-10.88%
60g
37.2%
90g
107.4%
|
Open $0.00002633
Min. $0.00002593
Mass. $0.00002633
|
- - | $226.02K |
|
||
| 3102 |
SOMESING
3102
SSG
|
$0.000069 | 0.42% | 0.79% | -3.64% |
30g
-8.21%
60g
-1.38%
90g
-39.06%
|
Open $0.00006865
Min. $0.00006842
Mass. $0.00006912
|
- - | $225.65K |
|
||
| 3103 |
SpaceFalcon
3103
FCON
|
$0.000013 | - | -3.35% | -7.01% |
30g
-46.42%
60g
-67.58%
90g
-72.51%
|
Open $0.00001363
Min. $0.00001286
Mass. $0.00001363
|
- - | $224.82K |
|
||
| 3104 |
BabySwap
3104
BABYSW
|
$0.000361 | - | -0.1% | 0.68% |
30g
3.66%
60g
23.66%
90g
-63.56%
|
Open $0.00035591
Min. $0.00035432
Mass. $0.00036161
|
$2.47M - | $224.02K |
|
||
| 3105 |
DINO
3105
DINO
|
$0.000255 | - | - | 3.38% |
30g
-40.32%
60g
-56.93%
90g
-61.49%
|
Open $0.00025547
Min. $0.00025547
Mass. $0.00025547
|
- - | $222.39K |
|
||
| 3106 |
WATCoin
3106
WAT
|
$0.000017 | 0.98% | -3.75% | -4.98% |
30g
-17.04%
60g
17.31%
90g
-3.46%
|
Open $0.00001863
Min. $0.00001705
Mass. $0.00001863
|
$27.36K 1.59B WAT | $221.98K |
|
||
| 3107 |
Santa Coin
3107
SANTA
|
$0.0000000010 | - | 1.17% | 8.68% |
30g
0.29%
60g
35.49%
90g
42.53%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$17.00 - | $221.10K |
|
||
| 3108 |
Wrapped Pi
3108
WPI
|
$0.209819 | - | 1.4% | -29.89% |
30g
94.24%
60g
-28.41%
90g
-54.25%
|
Open $0.201871
Min. $0.201871
Mass. $0.209827
|
- - | $221.00K |
|
||
| 3109 |
Lunar V2
3109
LNR
|
$0.002991 | - | - | 6.78% |
30g
5.12%
60g
17.52%
90g
19.91%
|
Open $0.00299064
Min. $0.00299064
Mass. $0.00299064
|
- - | $220.80K |
|
||
| 3110 |
XRPayNet
3110
XRPAYNET
|
$0.000039 | -0.02% | -6.69% | 40.03% |
30g
-6.26%
60g
9.89%
90g
-11.7%
|
Open $0.00004501
Min. $0.00003791
Mass. $0.00004501
|
$122.00 3.12M XRPAYNET | $220.10K |
|
||
| 3111 |
Lympo
3111
LYM
|
$0.000264 | - | - | 0.04% |
30g
-22.83%
60g
-10.68%
90g
-38.28%
|
Open $0.00019649
Min. $0.00019649
Mass. $0.00019649
|
$50.00 - | $218.33K |
|
||
| 3112 |
Pencils Protocol
3112
DAPP
|
$0.003863 | 0.68% | -6.84% | 17.87% |
30g
6.76%
60g
-27.43%
90g
-53.31%
|
Open $0.00384008
Min. $0.00375589
Mass. $0.00421986
|
$249.37K 64.56M DAPP | $217.92K |
|
||
| 3113 |
Three Protocol Token
3113
THREE
|
$0.002559 | 0.04% | -3.77% | -2.17% |
30g
-22.43%
60g
-28.59%
90g
-51.64%
|
Open $0.00265884
Min. $0.00255728
Mass. $0.00266006
|
$1.01K 393.01K THREE | $217.47K |
|
||
| 3114 |
ZoRobotics
3114
ZORO
|
$0.017447 | -0.05% | 12.05% | 29.55% |
30g
-24.93%
60g
-72.84%
90g
-89.74%
|
Open $0.015791
Min. $0.015569
Mass. $0.018142
|
$65.58K 3.76M ZORO | $216.47K |
|
||
| 3115 |
Decentral Games (New)
3115
DG
|
$0.001125 | - | 2.47% | 5.44% |
30g
-3.33%
60g
12.39%
90g
-5.67%
|
Open $0.0010839
Min. $0.0010839
Mass. $0.00112529
|
- - | $216.39K |
|
||
| 3116 |
Dimecoin
3116
DIME
|
$0.00000045 | -0.08% | -6.3% | -9.82% |
30g
-26.18%
60g
-73.25%
90g
-35.76%
|
Open $0.000000476
Min. $0.000000444
Mass. $0.000000558
|
$0 4.20K DIME | $214.46K |
|
||
| 3117 |
Riot Platforms Tokenized Stock (Ondo)
3117
RIOTon
|
$15.85 | - | - | 20.02% |
30g
11.77%
60g
11.77%
90g
11.77%
|
Open $15.85
Min. $15.85
Mass. $15.85
|
- - | $214.16K |
|
||
| 3118 |
CryptEx
3118
CRYPTX
|
$2.51 | - | 1.43% | 8.58% |
30g
11.14%
60g
-32.21%
90g
-23.48%
|
Open $2.4811
Min. $2.4787
Mass. $2.5142
|
- - | $213.71K |
|
||
| 3119 |
Andy on SOL
3119
ANDY
|
$0.000226 | - | 0.71% | 5.96% |
30g
-5.91%
60g
-9.31%
90g
-41.59%
|
Open $0.00022426
Min. $0.0002194
Mass. $0.00022585
|
- - | $213.71K |
|
||
| 3120 |
CeluvPlay
3120
CELB
|
$0.000892 | 0.8% | -4.09% | -0.47% |
30g
-93.14%
60g
-93.14%
90g
-93.14%
|
Open $0.00093294
Min. $0.00087729
Mass. $0.00093389
|
$1.24M 1.40B CELB | $212.86K |
|
||
| 3121 |
Brawl AI Layer
3121
BRAWL
|
$0.000024 | 10.29% | -40.5% | 71.13% |
30g
78.59%
60g
9.73%
90g
-63.79%
|
Open $0.00002076
Min. $0.00001945
Mass. $0.00010026
|
$331.77K 13.79B BRAWL | $211.93K |
|
||
| 3122 |
Blockchain Monster Hunt
3122
BCMC
|
$0.000866 | 1.16% | 2.42% | 5.15% |
30g
10.61%
60g
1.69%
90g
8.05%
|
Open $0.00082878
Min. $0.00082837
Mass. $0.00086583
|
$17.48K 20.19M BCMC | $210.80K |
|
||
| 3123 |
SYNC Network
3123
SYNCN
|
$0.000998 | - | - | - |
30g
-7.06%
60g
40.68%
90g
12.61%
|
Open $0.00099756
Min. $0.00099756
Mass. $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3124 |
ChainAware.ai
3124
AWARE
|
$0.005681 | -0.04% | 0.54% | -1% |
30g
-15.96%
60g
-26.42%
90g
-25.08%
|
Open $0.00572615
Min. $0.00556958
Mass. $0.00577228
|
$519.00 91.39K AWARE | $209.21K |
|
||
| 3125 |
Tree Stuck In Cat
3125
TREEINCAT
|
$0.000238 | -0.24% | -0.32% | 0.91% |
30g
-42.69%
60g
-51.97%
90g
-73.03%
|
Open $0.00023825
Min. $0.00023541
Mass. $0.0002416
|
$27.06K 113.74M TREEINCAT | $208.81K |
|
||
| 3126 |
CloakCoin
3126
CLOAK
|
$0.034026 | - | - | - |
30g
-24.45%
60g
-9.29%
90g
-18.2%
|
Open $0.034026
Min. $0.034026
Mass. $0.034026
|
- - | $206.56K |
|
||
| 3127 |
Sheboshis
3127
SHEB
|
$10.30 | 12.55% | 4.61% | 0.78% |
30g
-40.64%
60g
-47.01%
90g
-30.69%
|
Open $6.989
Min. $6.989
Mass. $10.30
|
$2.63K 255.00 SHEB | $206.02K |
|
||
| 3128 |
ACENT
3128
ACENT
|
$0.000147 | -0.7% | 5.72% | 26.75% |
30g
26.67%
60g
-71.45%
90g
-80.15%
|
Open $0.00013805
Min. $0.00013606
Mass. $0.00015804
|
$1.01M 6.84B ACENT | $205.84K |
|
||
| 3129 |
Niza Global
3129
NIZA
|
$0.000027 | - | -43.72% | -60.6% |
30g
-58.15%
60g
-58.36%
90g
-57.81%
|
Open $0.0000492
Min. $0.00001054
Mass. $0.00005441
|
- - | $205.56K |
|
||
| 3130 |
OctoFi
3130
OCTOFI
|
$0.257437 | - | 0.57% | 4.87% |
30g
-7.04%
60g
-2.06%
90g
1.57%
|
Open $0.255974
Min. $0.255974
Mass. $0.271759
|
- - | $205.42K |
|
||
| 3131 |
Aiagent.app
3131
AAA
|
$0.000204 | - | 2.21% | 17.77% |
30g
8.63%
60g
-19.14%
90g
-53.48%
|
Open $0.0002029
Min. $0.00019593
Mass. $0.00020435
|
- - | $204.35K |
|
||
| 3132 |
Minds
3132
MINDS
|
$0.025320 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$33.00 - | $202.61K |
|
||
| 3133 |
STEP
3133
STEP
|
$0.000206 | - | 0.77% | 6.91% |
30g
8.4%
60g
30.76%
90g
35.1%
|
Open $0.00020466
Min. $0.00020466
Mass. $0.00020685
|
- - | $202.43K |
|
||
| 3134 |
Meme Ai
3134
MEMEAI
|
$0.000278 | - | 6.39% | 14.93% |
30g
-4.99%
60g
20.15%
90g
-4.38%
|
Open $0.00026073
Min. $0.00026073
Mass. $0.00027782
|
- - | $202.27K |
|
||
| 3135 |
MakiSwap
3135
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 3136 |
Azbit Token
3136
AZ
|
$0.00000287 | -1.6% | 1.6% | 36.36% |
30g
5.88%
60g
25.12%
90g
26.79%
|
Open $0.000003038
Min. $0.000002724
Mass. $0.000003038
|
$10.00 3.76M AZ | $199.92K |
|
||
| 3137 |
King DAG
3137
KDAG
|
$0.003657 | -1.63% | 3.44% | -1.81% |
30g
-31.19%
60g
-48.22%
90g
-67.26%
|
Open $0.00347393
Min. $0.00347393
Mass. $0.00371772
|
- - | $199.12K |
|
||
| 3138 |
Shopping.io Token
3138
SHOP
|
$0.001986 | - | -13.11% | 0.51% |
30g
-34.36%
60g
-68.35%
90g
-13.45%
|
Open $0.00213524
Min. $0.00192683
Mass. $0.00228556
|
- - | $198.33K |
|
||
| 3139 |
Walton
3139
WTC
|
$0.002201 | - | - | - |
30g
-5.85%
60g
74.13%
90g
1582.28%
|
Open $0.033864
Min. $0.033864
Mass. $0.033864
|
$4.00 - | $197.66K |
|
||
| 3140 |
Robinhood Markets Tokenized Stock (Ondo)
3140
HOODon
|
$114.96 | 0.32% | -0.4% | 6.13% |
30g
13.27%
60g
13.27%
90g
13.27%
|
Open $114.90
Min. $114.58
Mass. $116.05
|
$122.41K 1.06K HOODon | $195.89K |
|
||
| 3141 |
Privix
3141
PRIVIX
|
$0.019588 | -0.95% | -0.49% | -95.85% |
30g
-97.64%
60g
-98.04%
90g
-98.04%
|
Open $0.019445
Min. $0.019248
Mass. $0.020916
|
$6.95K 354.62K PRIVIX | $195.88K |
|
||
| 3142 |
Fear NFTs
3142
FEAR
|
$0.011053 | -0.85% | -2.56% | -26.86% |
30g
-53.13%
60g
-48.44%
90g
-62.68%
|
Open $0.011464
Min. $0.011052
Mass. $0.012807
|
$107.85K 9.76M FEAR | $195.80K |
|
||
| 3143 |
e-Money
3143
NGM
|
$0.009900 | -0.07% | 0.48% | 7.01% |
30g
-26.52%
60g
-44.39%
90g
-56.02%
|
Open $0.00984158
Min. $0.00984158
Mass. $0.010002
|
$2.00 223.00 NGM | $195.62K |
|
||
| 3144 |
DOGEFATHER
3144
DOGEFATHER
|
$0.000194 | 0.34% | 9.79% | 21.81% |
30g
9.01%
60g
24.09%
90g
-27.15%
|
Open $0.00016826
Min. $0.00016826
Mass. $0.00019578
|
$4.01K 20.64M DOGEFATHER | $194.19K |
|
||
| 3145 |
MicroStrategy Tokenized Stock (Ondo)
3145
MSTRon
|
$332.66 | -0.07% | 0.4% | 2.47% |
30g
-2.91%
60g
-2.91%
90g
-2.91%
|
Open $330.06
Min. $330.06
Mass. $333.24
|
$674.75K 2.03K MSTRon | $193.04K |
|
||
| 3146 |
Bitcicoin
3146
BITCI
|
$0.000025 | - | -0.01% | 0.02% |
30g
-19.38%
60g
-19.38%
90g
-24.62%
|
Open $0.00002501
Min. $0.000025
Mass. $0.00002501
|
- - | $192.77K |
|
||
| 3147 |
X world Games
3147
XWG
|
$0.000056 | - | - | -23.4% |
30g
-38.26%
60g
-34.76%
90g
-56.95%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
$7.00 - | $192.50K |
|
||
| 3148 |
Fofar
3148
FOFAR
|
$0.000202 | - | -0.37% | 3.09% |
30g
-2.8%
60g
-20.97%
90g
-11.53%
|
Open $0.00020265
Min. $0.00020105
Mass. $0.00020265
|
- - | $191.80K |
|
||
| 3149 |
Solana Swap
3149
SOS
|
$0.000192 | -0.96% | 0.76% | -42.63% |
30g
-31.17%
60g
-49.78%
90g
-99.77%
|
Open $0.00019507
Min. $0.00018145
Mass. $0.00019613
|
$24.11K 125.79M SOS | $191.71K |
|
||
| 3150 |
KCCPAD
3150
KCCPAD
|
$0.001400 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$0 - | $190.54K |
|
33.137 Valute monitorate - Pagina
63 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.