Cap Mercato $3.04T
0.52%
Volume 24o $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Donut
3101
DONUT
|
$0.001573 | -5.57% | -17.16% | -18.91% |
30g
-29.17%
60g
-14.54%
90g
-55.57%
|
Open $0.00180107
Min. $0.00157315
Mass. $0.00189907
|
$1.09K 690.75K DONUT | $189.34K |
|
||
| 3102 |
FireStarter
3102
FLAME
|
$0.002755 | -0.4% | -0.24% | 3.09% |
30g
10.66%
60g
-40.01%
90g
-49.19%
|
Open $0.00277353
Min. $0.00275011
Mass. $0.00278692
|
$124.89K 45.34M FLAME | $188.81K |
|
||
| 3103 |
Kommunitas
3103
KOM
|
$0.000116 | 0.03% | -13.52% | -34.63% |
30g
-36.65%
60g
-70.56%
90g
-79.62%
|
Open $0.00013493
Min. $0.00011311
Mass. $0.0001375
|
$281.00 2.42M KOM | $188.78K |
|
||
| 3104 |
PlantVsUndead
3104
PVU
|
$0.000634 | -0.09% | 0.78% | 0.34% |
30g
-0.36%
60g
-48.27%
90g
-3.27%
|
Open $0.00062968
Min. $0.00062858
Mass. $0.00063417
|
$20.35K 32.12M PVU | $188.14K |
|
||
| 3105 |
The Winkyverse
3105
WNK
|
$0.000034 | -0.52% | -0.86% | -14.27% |
30g
-54.63%
60g
-62.35%
90g
-61.95%
|
Open $0.0000344
Min. $0.00003302
Mass. $0.0000344
|
$57.18K 1.71B WNK | $188.08K |
|
||
| 3106 |
Wen Lambo Financial
3106
WENLAMBOFINA1
|
$187.48 | - | 2.67% | -5.88% |
30g
94.89%
60g
112.38%
90g
47.96%
|
Open $183.19
Min. $180.90
Mass. $187.47
|
- - | $187.48K |
|
||
| 3107 |
Forest Knight
3107
KNIGHT
|
$0.003936 | - | -2.97% | -7.84% |
30g
-10.3%
60g
-10.03%
90g
-37.15%
|
Open $0.00405455
Min. $0.0039361
Mass. $0.00405663
|
- - | $187.43K |
|
||
| 3108 |
Musk It
3108
MUSKIT
|
$0.000187 | - | 3.69% | 2.03% |
30g
-21.34%
60g
47.45%
90g
-18.37%
|
Open $0.00016516
Min. $0.00016516
Mass. $0.0001875
|
$82.18K 438.82M MUSKIT | $187.27K |
|
||
| 3109 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3109
SBETon
|
$8.78 | -0.03% | -4.19% | -9.76% |
30g
-1.77%
60g
-9.53%
90g
-36.41%
|
Open $9.145
Min. $8.752
Mass. $9.175
|
$4.95M 563.35K SBETon | $187.17K |
|
||
| 3110 |
WOOF
3110
WOOF
|
$0.000010 | 0.13% | 0.77% | -10.47% |
30g
2.34%
60g
-0.28%
90g
-25.51%
|
Open $0.00001028
Min. $0.00001021
Mass. $0.0000105
|
$149.00 14.34M WOOF | $186.84K |
|
||
| 3111 |
Revest Finance
3111
RVST
|
$0.002127 | - | -2.76% | -9.7% |
30g
-11.82%
60g
-11.5%
90g
-46.5%
|
Open $0.00218737
Min. $0.00212692
Mass. $0.00218737
|
$103.00 - | $185.17K |
|
||
| 3112 |
Muse
3112
MUSE
|
$0.363858 | -0.95% | -15.98% | -15.59% |
30g
-41.21%
60g
-59.82%
90g
-95.8%
|
Open $0.435789
Min. $0.363857
Mass. $0.440228
|
$10.97K 30.16K MUSE | $185.04K |
|
||
| 3113 |
DePay
3113
DEPAY
|
$0.088612 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$10.00 - | $184.90K |
|
||
| 3114 |
Mithril
3114
MITH
|
$0.000185 | -1.87% | -2.4% | 2.11% |
30g
0.47%
60g
-9.21%
90g
10.84%
|
Open $0.00018904
Min. $0.00018093
Mass. $0.0001894
|
$10.43K 56.45M MITH | $184.84K |
|
||
| 3115 |
Itheum
3115
ITHEUM
|
$0.000379 | 0.09% | 0.39% | -13.56% |
30g
-10.34%
60g
-25.02%
90g
-49.34%
|
Open $0.0003768
Min. $0.00037511
Mass. $0.00038262
|
$27.00 72.22K ITHEUM | $184.38K |
|
||
| 3116 |
Matt Furie
3116
MATT
|
$0.00000044 | - | - | -14.86% |
30g
-11.79%
60g
-8.9%
90g
-19.69%
|
Open $0.000000442
Min. $0.000000433
Mass. $0.000000442
|
- - | $184.34K |
|
||
| 3117 |
Orbitt Token
3117
ORBT
|
$0.012338 | - | -25.52% | -59.66% |
30g
-60.04%
60g
-72.23%
90g
-87.4%
|
Open $0.016749
Min. $0.012337
Mass. $0.016749
|
$28.00 2.32K ORBT | $184.32K |
|
||
| 3118 |
sekoia by Virtuals
3118
SEKOIA
|
$0.000187 | -1.03% | 2.16% | -23.69% |
30g
-17.26%
60g
-37.34%
90g
-78.6%
|
Open $0.0001778
Min. $0.00017375
Mass. $0.00019166
|
$74.78K 400.54M SEKOIA | $184.12K |
|
||
| 3119 |
GoldCoin
3119
GLD
|
$0.004206 | 0.19% | 1.47% | -6.28% |
30g
-4.07%
60g
-31.23%
90g
-70.78%
|
Open $0.00458398
Min. $0.00411494
Mass. $0.00458798
|
$13.00 3.29K GLD | $183.72K |
|
||
| 3120 |
Humaniq
3120
HMQ
|
$0.000887 | - | - | - |
30g
-15.76%
60g
-15.76%
90g
-31.26%
|
Open $0.00088686
Min. $0.00088686
Mass. $0.00088686
|
$0 - | $183.71K |
|
||
| 3121 |
Canxium
3121
CAU
|
$0.148984 | -1.3% | 5.75% | 0.6% |
30g
-20.67%
60g
-38.65%
90g
-48.13%
|
Open $0.142648
Min. $0.139845
Mass. $0.15216
|
$11.89K 79.78K CAU | $183.55K |
|
||
| 3122 |
StarryNift
3122
SNIFT
|
$0.000352 | -0.6% | -8.92% | -30.72% |
30g
-11.55%
60g
-27.3%
90g
-18.26%
|
Open $0.00040783
Min. $0.00034523
Mass. $0.00040783
|
$61.46K 174.42M SNIFT | $182.84K |
|
||
| 3123 |
Holy coin
3123
HOLY
|
$0.000182 | -0.81% | 0.58% | -7.31% |
30g
-45.38%
60g
-23.98%
90g
-78.75%
|
Open $0.00018481
Min. $0.00018052
Mass. $0.00018481
|
$255.00 1.40M HOLY | $182.17K |
|
||
| 3124 |
NerveNetwork
3124
NVT
|
$0.000654 | - | - | -4.5% |
30g
-1.74%
60g
-7.9%
90g
-14.46%
|
Open $0.00065433
Min. $0.00065433
Mass. $0.00065433
|
$98.00 - | $181.24K |
|
||
| 3125 |
Utopia
3125
UTOPIA
|
$0.000200 | 0.15% | 0.01% | -9.09% |
30g
-10.31%
60g
1.96%
90g
-22.47%
|
Open $0.00021683
Min. $0.00018168
Mass. $0.00021683
|
$369.48K 1.85B UTOPIA | $181.14K |
|
||
| 3126 |
CRYPTO20
3126
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$0 - | $180.77K |
|
||
| 3127 |
Ariva
3127
ARV
|
$0.00000249 | 0.03% | 3.16% | -12.66% |
30g
-14.25%
60g
-23.22%
90g
-51.91%
|
Open $0.0000025229
Min. $0.000002404
Mass. $0.000002524
|
$34.00 - | $180.58K |
|
||
| 3128 |
Niftyx Protocol
3128
NIFTYXP
|
$0.003495 | - | -0.97% | -9.25% |
30g
-9.83%
60g
-27.16%
90g
-46.49%
|
Open $0.00352905
Min. $0.00349453
Mass. $0.00352905
|
- - | $179.57K |
|
||
| 3129 |
X world Games
3129
XWG
|
$0.000052 | - | -6.31% | 16.19% |
30g
16.19%
60g
16.19%
90g
16.19%
|
Open $0.00005246
Min. $0.00005236
Mass. $0.00005601
|
$0 - | $179.00K |
|
||
| 3130 |
NFT Worlds
3130
WRLD
|
$0.000251 | - | -0.23% | 2.14% |
30g
-6.43%
60g
-80.79%
90g
-88.86%
|
Open $0.00025167
Min. $0.00025109
Mass. $0.00037719
|
- - | $178.80K |
|
||
| 3131 |
Azbit Token
3131
AZ
|
$0.00000256 | - | 1.59% | -4.98% |
30g
-3.53%
60g
-6.71%
90g
16.14%
|
Open $0.000002498
Min. $0.000002486
Mass. $0.000002557
|
$181.00 - | $178.40K |
|
||
| 3132 |
WOM
3132
WOM
|
$0.000922 | 4.42% | 5.1% | 64.21% |
30g
-17.57%
60g
-8.46%
90g
100.52%
|
Open $0.00088351
Min. $0.00060834
Mass. $0.00092219
|
$1.00 1.94K WOM | $177.98K |
|
||
| 3133 |
Piccolo Inu
3133
PINU
|
$0.0000000010 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$0 - | $177.82K |
|
||
| 3134 |
LiveArt
3134
ART
|
$0.000498 | 0.07% | 0.14% | 4.9% |
30g
-0.21%
60g
-52.09%
90g
-83.51%
|
Open $0.00049836
Min. $0.00049669
Mass. $0.00049836
|
$882.39K 1.77B ART | $177.38K |
|
||
| 3135 |
Clube Atlético Mineiro Fan Token
3135
GALO
|
$0.037627 | 0.4% | 1.14% | 0.99% |
30g
5.58%
60g
14.61%
90g
13.6%
|
Open $0.037207
Min. $0.037195
Mass. $0.037627
|
$11.20K 297.73K GALO | $177.17K |
|
||
| 3136 |
neur.sh
3136
NEUR
|
$0.000190 | 1% | 1.8% | 6% |
30g
1.7%
60g
-3.17%
90g
-52.41%
|
Open $0.00017767
Min. $0.0001766
Mass. $0.00019086
|
$1.74K 9.13M NEUR | $176.69K |
|
||
| 3137 |
DinoLFG
3137
DINO
|
$0.000561 | - | -1.54% | -11.43% |
30g
-9.64%
60g
-12.16%
90g
-29.9%
|
Open $0.00058983
Min. $0.0005605
Mass. $0.00058983
|
- - | $175.41K |
|
||
| 3138 |
Blockchain Monster Hunt
3138
BCMC
|
$0.000718 | - | - | -0.94% |
30g
-27.6%
60g
104.28%
90g
142.55%
|
Open $0.0007181
Min. $0.0007181
Mass. $0.0007181
|
$11.00 - | $174.83K |
|
||
| 3139 |
Wizard Gang
3139
WIZARD
|
$0.000175 | 0.53% | -17.29% | -73.35% |
30g
-80.6%
60g
-71.42%
90g
-80.44%
|
Open $0.00018675
Min. $0.0001691
Mass. $0.00022651
|
$169.82K 972.92M WIZARD | $174.51K |
|
||
| 3140 |
Landwolf
3140
WOLF
|
$0.000446 | - | -13.51% | -13.87% |
30g
-16.31%
60g
-15.47%
90g
-45.62%
|
Open $0.00051563
Min. $0.00044594
Mass. $0.00051563
|
- - | $174.15K |
|
||
| 3141 |
TRUMP IN GREENLAND
3141
TIG
|
$0.000174 | - | 35.19% | -28.67% |
30g
197.53%
60g
197.53%
90g
197.53%
|
Open $0.00012882
Min. $0.00012835
Mass. $0.00017396
|
- - | $173.97K |
|
||
| 3142 |
Sugar boy
3142
SUGAR
|
$0.000178 | 0.08% | 0.28% | -1.05% |
30g
-2.42%
60g
-7.97%
90g
-44.51%
|
Open $0.00017803
Min. $0.00017756
Mass. $0.00017818
|
$38.58K 216.55M SUGAR | $173.93K |
|
||
| 3143 |
Invest Zone
3143
IVfun
|
$0.000185 | - | 0.14% | -6.9% |
30g
-17.17%
60g
-19.16%
90g
-27.18%
|
Open $0.00018509
Min. $0.00018428
Mass. $0.00018509
|
- - | $173.53K |
|
||
| 3144 |
Open Custody Protocol / Qredo
3144
OPEN
|
$0.000191 | - | 4.85% | 32.71% |
30g
1000.94%
60g
-59.08%
90g
-57.43%
|
Open $0.0017172
Min. $0.00171629
Mass. $0.0018005
|
$0 - | $173.34K |
|
||
| 3145 |
Junkcoin
3145
JKC
|
$0.009678 | -5.44% | -14.08% | -10.41% |
30g
-13.48%
60g
-31.8%
90g
-45.35%
|
Open $0.011553
Min. $0.00958495
Mass. $0.011553
|
$52.64K 5.44M JKC | $172.69K |
|
||
| 3146 |
BIAO
3146
BIAO
|
$0.000172 | 1.42% | 2.69% | -14.92% |
30g
-23.28%
60g
-35.61%
90g
-50.74%
|
Open $0.00016825
Min. $0.00016739
Mass. $0.00017372
|
$163.75K 949.59M BIAO | $172.45K |
|
||
| 3147 |
Coin (reservebankapp.com)
3147
COINS
|
$0.000172 | - | 5.05% | -10.95% |
30g
-9.85%
60g
10.84%
90g
-69.2%
|
Open $0.00016393
Min. $0.00016393
Mass. $0.00017222
|
- - | $172.23K |
|
||
| 3148 |
FCK925
3148
FCK925
|
$0.000172 | - | 3.58% | -16.37% |
30g
-39.12%
60g
-46.58%
90g
-61.88%
|
Open $0.0001575
Min. $0.00015505
Mass. $0.00017535
|
- - | $172.13K |
|
||
| 3149 |
Joystream
3149
JOY
|
$0.000154 | -0.2% | 3.11% | -22.32% |
30g
-46.21%
60g
-55.06%
90g
-71.62%
|
Open $0.00014872
Min. $0.00014844
Mass. $0.00015797
|
$107.85K 701.10M JOY | $172.06K |
|
||
| 3150 |
FEFE
3150
FEFE
|
$0.000408 | -2.1% | -1.84% | -12.28% |
30g
-7.19%
60g
20.58%
90g
-45.8%
|
Open $0.00040921
Min. $0.00040759
Mass. $0.00042326
|
$53.87K 131.87M FEFE | $171.85K |
|
34.179 Valute monitorate - Pagina
63 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.