Cap Mercato $3.45T
-4.14%
Volume 24o $268.49B
12.27%
BTC % 60.21%
0.28%
ETH % 8.78%
-1.59%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Basis
3101
BASIS
|
$0.001991 | -0.05% | -0.03% | -0.27% |
30g
9.33%
60g
28.57%
90g
36.53%
|
Open $0.00200849
Min. $0.00199006
Mass. $0.00200849
|
$107.09K 53.78M BASIS | $108.68K |
|
||
| 3102 |
HTMLCOIN
3102
HTML
|
$0.00000204 | - | - | - |
30g
-3.69%
60g
8.52%
90g
-48.23%
|
Open $0.000003603
Min. $0.000003603
Mass. $0.000003603
|
$0 - | $108.37K |
|
||
| 3103 |
Hawk Tuah
3103
HAWKTUAH
|
$0.000126 | 1.6% | -6.7% | 2.44% |
30g
-21.27%
60g
34.05%
90g
22.31%
|
Open $0.00013505
Min. $0.00012403
Mass. $0.00013506
|
$161.71K 1.28B HAWKTUAH | $108.21K |
|
||
| 3104 |
Lithium
3104
LITH
|
$0.000021 | 3.43% | -39.93% | -58.86% |
30g
-68.51%
60g
-74.57%
90g
-79.21%
|
Open $0.00003314
Min. $0.00001926
Mass. $0.00003413
|
$145.17K 7.08B LITH | $107.50K |
|
||
| 3105 |
Hawksight
3105
HAWK
|
$0.000104 | 1.94% | 0.93% | -0.02% |
30g
29.92%
60g
67.77%
90g
28.37%
|
Open $0.00010498
Min. $0.000093
Mass. $0.00011096
|
$126.44K 1.22B HAWK | $107.29K |
|
||
| 3106 |
MAGA VP
3106
MVP
|
$0.002580 | - | -13.18% | -24.61% |
30g
-29.04%
60g
-26.07%
90g
-55.06%
|
Open $0.00296887
Min. $0.00257957
Mass. $0.00297129
|
- - | $107.10K |
|
||
| 3107 |
Poodl Token
3107
POODL
|
$0.0000000010 | - | -1.7% | -3.31% |
30g
-21.16%
60g
-34.47%
90g
-38.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$42.00 - | $108.30K |
|
||
| 3108 |
Cantina Royale
3108
CRT
|
$0.000439 | -0.42% | -5.59% | -16.2% |
30g
-28.02%
60g
-46.47%
90g
-72.82%
|
Open $0.00047345
Min. $0.00043194
Mass. $0.0004769
|
$18.00 41.79K CRT | $106.78K |
|
||
| 3109 |
Spartan Protocol
3109
SPARTA
|
$0.001421 | -0.07% | -1.61% | 1.8% |
30g
-49.22%
60g
673.94%
90g
255.06%
|
Open $0.00144777
Min. $0.00141882
Mass. $0.00145369
|
- - | $106.27K |
|
||
| 3110 |
vSlice
3110
VSL
|
$0.003182 | 0.57% | 0.47% | 26.4% |
30g
1676.94%
60g
772.52%
90g
228%
|
Open $0.012506
Min. $0.012181
Mass. $0.012591
|
$0 - | $106.26K |
|
||
| 3111 |
URANUS
3111
ANUS
|
$0.000013 | - | -1.44% | -2.97% |
30g
-15.29%
60g
12.91%
90g
0.48%
|
Open $0.00001354
Min. $0.00001302
Mass. $0.00001354
|
- - | $106.24K |
|
||
| 3112 |
Oddz
3112
ODDZ
|
$0.001071 | 0.52% | -7.2% | 14.41% |
30g
-45.78%
60g
-33.93%
90g
-63.81%
|
Open $0.00118607
Min. $0.00101552
Mass. $0.00118633
|
$311.34K 290.70M ODDZ | $106.03K |
|
||
| 3113 |
Metagalaxy Land
3113
MEGALAND
|
$0.000106 | - | 2.78% | 204.6% |
30g
277.19%
60g
72.38%
90g
-29.32%
|
Open $0.00010313
Min. $0.00010001
Mass. $0.00010713
|
- - | $106.01K |
|
||
| 3114 |
SHILL Token
3114
SHILL
|
$0.000296 | -0.04% | -0.07% | -9.12% |
30g
9.62%
60g
-16.02%
90g
-37.39%
|
Open $0.00029599
Min. $0.00029269
Mass. $0.00030321
|
$107.57K 363.12M SHILL | $105.78K |
|
||
| 3115 |
Base Protocol
3115
BASE
|
$0.219499 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.3054
Min. $1.3054
Mass. $1.3054
|
$2.23K - | $105.51K |
|
||
| 3116 |
Sakai Vault
3116
SAKAI
|
$0.050642 | -1.51% | -0.82% | -19.47% |
30g
-56.31%
60g
-59.8%
90g
-68.86%
|
Open $0.05101
Min. $0.049228
Mass. $0.052292
|
$101.02K 1.99M SAKAI | $105.39K |
|
||
| 3117 |
Crypto Unicorns
3117
CU
|
$0.002225 | - | - | -1.79% |
30g
-5.03%
60g
53.25%
90g
24.16%
|
Open $0.00222538
Min. $0.00222538
Mass. $0.00222538
|
- - | $105.28K |
|
||
| 3118 |
SolFarm
3118
TULIP
|
$0.128350 | 0.74% | -4.32% | 8.28% |
30g
53.73%
60g
49.13%
90g
13.17%
|
Open $0.118011
Min. $0.11801
Mass. $0.134144
|
$1.48K 11.52K TULIP | $104.63K |
|
||
| 3119 |
Clube Atlético Mineiro Fan Token
3119
GALO
|
$0.031655 | -0.35% | -2.19% | -18.82% |
30g
-10.34%
60g
-6.88%
90g
-4.08%
|
Open $0.034508
Min. $0.031364
Mass. $0.034508
|
$100.03K 3.16M GALO | $104.39K |
|
||
| 3120 |
GameCredits
3120
GAME
|
$0.000537 | - | -21.03% | -58.25% |
30g
-59.56%
60g
-67.58%
90g
-48.53%
|
Open $0.00067987
Min. $0.00053685
Mass. $0.00068138
|
$239.00 - | $104.06K |
|
||
| 3121 |
Scalia Infrastructure
3121
SCALE
|
$0.001054 | - | - | -9.17% |
30g
-6.95%
60g
28.87%
90g
1.56%
|
Open $0.00103247
Min. $0.00103247
Mass. $0.00106292
|
- - | $103.31K |
|
||
| 3122 |
Heroes Chained
3122
HEC
|
$0.001871 | -0.03% | -4.98% | -15.51% |
30g
-7.81%
60g
3.97%
90g
-31.43%
|
Open $0.0020083
Min. $0.00183969
Mass. $0.00203348
|
$106.27K 56.79M HEC | $102.66K |
|
||
| 3123 |
Decentral Games ICE
3123
ICE
|
$0.000451 | - | -0.56% | -3.93% |
30g
-1.39%
60g
1372.62%
90g
1468.4%
|
Open $0.00045369
Min. $0.00045101
Mass. $0.00045384
|
- - | $102.29K |
|
||
| 3124 |
Medusa
3124
MEDUSA
|
$0.000511 | - | 3.28% | -7.96% |
30g
-1.65%
60g
11.6%
90g
-3.79%
|
Open $0.00049506
Min. $0.00049506
Mass. $0.00051132
|
- - | $102.26K |
|
||
| 3125 |
Idavoll Network
3125
IDV
|
$0.000110 | -0.04% | -11.86% | -42.83% |
30g
27.02%
60g
-0.27%
90g
47.26%
|
Open $0.00012742
Min. $0.00010666
Mass. $0.00012742
|
$101.76K 921.07M IDV | $102.11K |
|
||
| 3126 |
Amulet
3126
AMU
|
$0.000231 | -0.01% | 1.63% | -22.83% |
30g
-57.87%
60g
-74.99%
90g
-78.62%
|
Open $0.0002248
Min. $0.00020831
Mass. $0.00023535
|
$15.15K 65.61M AMU | $102.03K |
|
||
| 3127 |
bAlpha
3127
BALPHA
|
$5.66 | - | -8.18% | -10.53% |
30g
-28.71%
60g
42.99%
90g
14.45%
|
Open $6.169
Min. $5.664
Mass. $6.169
|
$745.00 - | $101.97K |
|
||
| 3128 |
Chain Guardians
3128
CGG
|
$0.001658 | - | -17.19% | 19.15% |
30g
-57.88%
60g
-38.6%
90g
-60.99%
|
Open $0.00227109
Min. $0.00165761
Mass. $0.00227109
|
$5.00 - | $101.91K |
|
||
| 3129 |
Fringe Finance
3129
FRIN
|
$0.000156 | 2.55% | 3% | -29.22% |
30g
-41.36%
60g
-11.25%
90g
-35.44%
|
Open $0.00015405
Min. $0.00014906
Mass. $0.0001556
|
$121.20K 778.92M FRIN | $101.86K |
|
||
| 3130 |
O3 Swap
3130
O3
|
$0.001789 | - | -0.44% | -14.55% |
30g
-26.23%
60g
-62.87%
90g
-63.26%
|
Open $0.00179785
Min. $0.00178774
Mass. $0.00179815
|
- - | $101.68K |
|
||
| 3131 |
Wrapped Nervos Network
3131
WCKB
|
$0.004566 | - | - | -2.52% |
30g
-10.32%
60g
3.85%
90g
-12.6%
|
Open $0.00456578
Min. $0.00456578
Mass. $0.00456578
|
- - | $101.07K |
|
||
| 3132 |
The Moon Metaverse
3132
2MOON
|
$0.00000290 | - | 110.18% | 117.95% |
30g
-4.83%
60g
-48.6%
90g
-9.37%
|
Open $0.00000137
Min. $0.00000137
Mass. $0.0000029
|
- - | $100.95K |
|
||
| 3133 |
TDM
3133
TDM
|
$0.001104 | - | -7.17% | -36.8% |
30g
-48.6%
60g
-73.85%
90g
-84.5%
|
Open $0.00116035
Min. $0.00109889
Mass. $0.00119985
|
- - | $100.88K |
|
||
| 3134 |
SolDoge
3134
SDOGE
|
$0.000010 | -0.3% | -2.48% | -20.79% |
30g
17.49%
60g
25.35%
90g
-2.29%
|
Open $0.00001039
Min. $0.00001002
Mass. $0.00001039
|
$204.00 20.38M SDOGE | $100.67K |
|
||
| 3135 |
dFund
3135
DFND
|
$0.000292 | -0.05% | -1.76% | -6.49% |
30g
22.95%
60g
43.55%
90g
71.6%
|
Open $0.00030006
Min. $0.00029143
Mass. $0.00030006
|
$111.45K 382.06M DFND | $100.69K |
|
||
| 3136 |
WorkQuest
3136
WQT
|
$0.000017 | - | -0.25% | -3.23% |
30g
-21.18%
60g
-48.91%
90g
-16.15%
|
Open $0.00001752
Min. $0.00001748
Mass. $0.00001752
|
$31.16K 1.78B WQT | $100.62K |
|
||
| 3137 |
Soldex
3137
SOLX
|
$0.000239 | -0.98% | -3.8% | 0.44% |
30g
-6.43%
60g
44.06%
90g
52.32%
|
Open $0.00025012
Min. $0.000237
Mass. $0.00025254
|
$48.37K 202.28M SOLX | $100.53K |
|
||
| 3138 |
BABYTRUMP
3138
BABYTRUMP
|
$0.002786 | - | -7.45% | -13.8% |
30g
-11.53%
60g
15.31%
90g
7.32%
|
Open $0.0030103
Min. $0.00278588
Mass. $0.00301035
|
- - | $100.52K |
|
||
| 3139 |
Leeds United Fan Token
3139
LUFC
|
$0.033324 | -0.16% | -4.51% | -10.83% |
30g
-27.8%
60g
-4.89%
90g
-15.63%
|
Open $0.035382
Min. $0.032815
Mass. $0.035382
|
$53.85K 1.62M LUFC | $100.49K |
|
||
| 3140 |
Cate
3140
CATE
|
$0.000100 | - | 4.34% | 0.55% |
30g
-30.63%
60g
-22.69%
90g
-41.33%
|
Open $0.00009621
Min. $0.00005
Mass. $0.00010039
|
$17.00 177.34K CATE | $100.39K |
|
||
| 3141 |
BlueCoin
3141
BLU
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $100.35K |
|
||
| 3142 |
Snook
3142
SNK
|
$0.003524 | -0.17% | -6.95% | -2.48% |
30g
20.6%
60g
115.27%
90g
127.84%
|
Open $0.00378893
Min. $0.00351589
Mass. $0.00378941
|
$105.78K 30.02M SNK | $99.96K |
|
||
| 3143 |
Fabwelt
3143
WELT
|
$0.000435 | - | 2.37% | -22% |
30g
-35.3%
60g
-42.87%
90g
-59.31%
|
Open $0.00042528
Min. $0.00042452
Mass. $0.00043522
|
$11.00 27.43K WELT | $99.62K |
|
||
| 3144 |
Oh! Finance
3144
OH
|
$0.002437 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$99.00 - | $99.58K |
|
||
| 3145 |
Rug World Assets
3145
RWA
|
$0.010464 | -0.41% | 11.17% | -15.79% |
30g
-32.01%
60g
5.29%
90g
-34.2%
|
Open $0.00943322
Min. $0.00934856
Mass. $0.016195
|
$46.00 4.46K RWA | $99.39K |
|
||
| 3146 |
BlockGames
3146
BLOCK
|
$0.001188 | 0.24% | -1.79% | -30.38% |
30g
-47.9%
60g
-51.4%
90g
-51.23%
|
Open $0.00123904
Min. $0.00118499
Mass. $0.00124085
|
$159.56K 134.33M BLOCK | $99.09K |
|
||
| 3147 |
Zebi Token
3147
ZEBI
|
$0.000093 | - | - | 7.14% |
30g
-24.89%
60g
-20.64%
90g
-52.81%
|
Open $0.00018098
Min. $0.00018098
Mass. $0.00018098
|
$4.00 - | $98.59K |
|
||
| 3148 |
PACcoin - PAC Protocol
3148
PAC
|
$0.00000564 | -0.09% | -1.56% | 1.34% |
30g
1.33%
60g
-17.29%
90g
-55.24%
|
Open $0.000005744
Min. $0.00000564
Mass. $0.00000587
|
$0 2.00 PAC | $98.38K |
|
||
| 3149 |
Kunci Coin
3149
KUNCI
|
$0.000080 | - | -69.23% | -66.88% |
30g
-71.32%
60g
-54.41%
90g
-65.88%
|
Open $0.00025916
Min. $0.00007974
Mass. $0.00025925
|
$11.00 140.26K KUNCI | $98.31K |
|
||
| 3150 |
Carboncoin
3150
CARBON
|
$0.000969 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009692
Min. $0.0009692
Mass. $0.0009692
|
$0 - | $98.27K |
|
32.153 Valute monitorate - Pagina
63 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.