Cap Mercato $2.49T
0.07%
Volume 24o $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
DarkStar
3101
DARK
|
$0.000447 | 1.17% | 2.16% | -11.83% |
30g
-23.99%
60g
-26.25%
90g
-98.05%
|
Open $0.00043252
Min. $0.00043043
Mass. $0.00060211
|
$113.44K 253.87M DARK | $135.05K |
|
||
| 3102 |
Brokoli Network
3102
BRKL
|
$0.002525 | 0.17% | 21.11% | 15.29% |
30g
12.75%
60g
5.92%
90g
-7.33%
|
Open $0.0020851
Min. $0.00207976
Mass. $0.00252493
|
$14.49K 5.74M BRKL | $135.01K |
|
||
| 3103 |
Pip
3103
PIP
|
$0.000248 | - | -5.11% | -10.06% |
30g
-16.12%
60g
3.67%
90g
-36.49%
|
Open $0.0002603
Min. $0.00024656
Mass. $0.00026104
|
- - | $134.97K |
|
||
| 3104 |
Gondola
3104
GONDOLA
|
$0.00000033 | - | -1.52% | 4.35% |
30g
9.54%
60g
-23.55%
90g
-44.91%
|
Open $0.000000328
Min. $0.000000312
Mass. $0.000000338
|
- - | $134.67K |
|
||
| 3105 |
John Tsubasa Rivals
3105
JOHN
|
$0.000750 | - | - | -39.51% |
30g
-70.37%
60g
-90.55%
90g
-92.35%
|
Open $0.0007498
Min. $0.0007498
Mass. $0.0007498
|
- - | $134.21K |
|
||
| 3106 |
Koala AI
3106
KOKO
|
$0.00000001 | 0.77% | 3.73% | -4.11% |
30g
-32.68%
60g
-35.12%
90g
-59.72%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
$250.00 17.86B KOKO | $133.76K |
|
||
| 3107 |
X world Games
3107
XWG
|
$0.000039 | - | -0.62% | -0.39% |
30g
-0.97%
60g
-22.61%
90g
-13.29%
|
Open $0.00003924
Min. $0.00003907
Mass. $0.00003941
|
$26.00 - | $133.58K |
|
||
| 3108 |
Q Protocol
3108
QGOV
|
$0.000462 | - | -0.37% | -4.35% |
30g
-30.61%
60g
-74.15%
90g
-91.61%
|
Open $0.0004639
Min. $0.00046215
Mass. $0.0004639
|
- - | $132.68K |
|
||
| 3109 |
DeepLink Protocol
3109
DLC
|
$0.000010 | 0.05% | -10.88% | -7.57% |
30g
88.1%
60g
63.66%
90g
25.16%
|
Open $0.00001056
Min. $0.00001009
Mass. $0.00001133
|
$9.10K 900.91M DLC | $132.59K |
|
||
| 3110 |
DexGame
3110
DXGM
|
$0.000209 | 1.01% | -6.01% | 31.5% |
30g
23.99%
60g
70.62%
90g
35.54%
|
Open $0.00021094
Min. $0.00019487
Mass. $0.00022988
|
$10.09K 48.17M DXGM | $132.56K |
|
||
| 3111 |
Aki Network
3111
AKI
|
$0.000066 | -5.78% | -3.78% | -73.87% |
30g
-93.31%
60g
-93.6%
90g
-93.48%
|
Open $0.00007269
Min. $0.00006606
Mass. $0.00008005
|
$71.64K 1.08B AKI | $132.14K |
|
||
| 3112 |
Talent Protocol
3112
TALENT
|
$0.000576 | -0.29% | -1.22% | -7.48% |
30g
-18.87%
60g
-54.01%
90g
-73.66%
|
Open $0.00058322
Min. $0.00057603
Mass. $0.00058323
|
$9.96K 17.29M TALENT | $131.95K |
|
||
| 3113 |
Laika AI
3113
LKI
|
$0.000308 | -0.01% | -0.06% | -3.23% |
30g
-33.96%
60g
-48.99%
90g
-56.24%
|
Open $0.00031058
Min. $0.00030733
Mass. $0.00031058
|
$251.73K 818.62M LKI | $131.68K |
|
||
| 3114 |
KickToken (New)
3114
KICK
|
$0.001084 | - | 0.06% | -0.06% |
30g
-0.62%
60g
-0.17%
90g
-1.72%
|
Open $0.00108377
Min. $0.00108301
Mass. $0.00108377
|
$0 - | $131.50K |
|
||
| 3115 |
Groyper
3115
GROYPER
|
$0.001409 | - | - | -15.17% |
30g
-10.85%
60g
-29.51%
90g
-59.92%
|
Open $0.00140921
Min. $0.00140921
Mass. $0.00140921
|
- - | $131.06K |
|
||
| 3116 |
Linear
3116
LINA
|
$0.000013 | 0.24% | 5.38% | 5.79% |
30g
-54.37%
60g
-57.17%
90g
-55.72%
|
Open $0.0000127
Min. $0.00001234
Mass. $0.00001308
|
$2.00 182.63K LINA | $130.83K |
|
||
| 3117 |
Looby By Stephen Bliss
3117
LOOBY
|
$0.000137 | - | 0.4% | 0.11% |
30g
-20.1%
60g
-22.64%
90g
-23.17%
|
Open $0.00013389
Min. $0.00013389
Mass. $0.00013756
|
- - | $130.63K |
|
||
| 3118 |
Basis
3118
BASIS
|
$0.002391 | 0.25% | 1.94% | -4.98% |
30g
24.42%
60g
27.83%
90g
41.83%
|
Open $0.00237238
Min. $0.00234502
Mass. $0.00239972
|
$10.39K 4.34M BASIS | $130.47K |
|
||
| 3119 |
Vectorspace AI
3119
VAIX
|
$0.002615 | - | 12.28% | 3.33% |
30g
32.97%
60g
9.62%
90g
-44.14%
|
Open $0.0023291
Min. $0.00221618
Mass. $0.034802
|
$10.00 - | $130.43K |
|
||
| 3120 |
AI Doctor
3120
AIDOC
|
$0.000168 | - | - | -2.79% |
30g
10.79%
60g
24.87%
90g
-49.18%
|
Open $0.00004187
Min. $0.00004187
Mass. $0.00004187
|
$0 - | $130.36K |
|
||
| 3121 |
Woonkly Power
3121
WOOP
|
$0.000568 | - | - | -4.51% |
30g
-43.35%
60g
-55%
90g
-68.26%
|
Open $0.0000296
Min. $0.0000296
Mass. $0.0000296
|
$31.00 - | $129.81K |
|
||
| 3122 |
Signata
3122
SATA
|
$0.001818 | -0.1% | -0.03% | 0.03% |
30g
8.47%
60g
1.82%
90g
-12.38%
|
Open $0.00181838
Min. $0.00181251
Mass. $0.00182419
|
$2.00 1.15K SATA | $129.53K |
|
||
| 3123 |
Golos
3123
GOLOS
|
$0.000520 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00051984
Min. $0.00051984
Mass. $0.00052008
|
$35.00 - | $129.45K |
|
||
| 3124 |
Kaby Arena
3124
KABY
|
$0.000141 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $129.37K |
|
||
| 3125 |
World Token
3125
WORLD
|
$0.001309 | - | - | 0.47% |
30g
-3.31%
60g
-3.31%
90g
-38.2%
|
Open $0.00195342
Min. $0.00195342
Mass. $0.00195342
|
$13.00 - | $129.21K |
|
||
| 3126 |
Success Kid
3126
SKID
|
$0.001489 | - | - | -6.34% |
30g
-19.78%
60g
0.07%
90g
-22.56%
|
Open $0.00146355
Min. $0.00146355
Mass. $0.00148912
|
- - | $129.17K |
|
||
| 3127 |
DisclaimerCoin
3127
DONT
|
$0.00000101 | 0.25% | 2.51% | -11.38% |
30g
-32.59%
60g
-65.03%
90g
663.34%
|
Open $0.00000112
Min. $0.000000985
Mass. $0.000001128
|
$158.03K 156.47B DONT | $129.07K |
|
||
| 3128 |
Universal Currency
3128
UNIT
|
$0.003318 | - | - | -1.97% |
30g
-5.15%
60g
-5.15%
90g
-5.15%
|
Open $0.00331848
Min. $0.00331848
Mass. $0.00331848
|
$5.00 - | $128.93K |
|
||
| 3129 |
BitCone
3129
CONE
|
$0.00000023 | - | -2.42% | -6.67% |
30g
1.95%
60g
9.35%
90g
-16.29%
|
Open $0.000000235
Min. $0.000000224
Mass. $0.000000235
|
- - | $128.44K |
|
||
| 3130 |
Gekko AI
3130
GEKKO
|
$0.000128 | - | 1.38% | -0.23% |
30g
-44.74%
60g
-60.26%
90g
-49.82%
|
Open $0.00012792
Min. $0.00012394
Mass. $0.00012821
|
- - | $128.20K |
|
||
| 3131 |
Hard Protocol
3131
HARD
|
$0.000949 | - | - | -1.04% |
30g
-64.26%
60g
-64.9%
90g
-65.01%
|
Open $0.00094887
Min. $0.00094887
Mass. $0.00094887
|
- - | $127.90K |
|
||
| 3132 |
Real Sociedad Fan Token
3132
RSO
|
$0.062035 | - | -4.02% | 22.03% |
30g
5.52%
60g
5.52%
90g
48.43%
|
Open $0.063973
Min. $0.062034
Mass. $0.064635
|
- - | $127.31K |
|
||
| 3133 |
Chuck
3133
CHUCK
|
$0.000145 | -0.33% | -2.59% | -12.08% |
30g
-22.11%
60g
-31.08%
90g
-40.37%
|
Open $0.00014598
Min. $0.00014328
Mass. $0.00014891
|
$52.52K 363.02M CHUCK | $126.93K |
|
||
| 3134 |
XCAD Network
3134
XCAD
|
$0.000651 | 0.74% | -53.54% | -43.45% |
30g
-55.89%
60g
-62.39%
90g
-88.46%
|
Open $0.00143977
Min. $0.00058576
Mass. $0.00143977
|
$249.06K 382.59M XCAD | $126.82K |
|
||
| 3135 |
Wrapped TFUEL
3135
WTFUEL
|
$0.011013 | 0.35% | 1.9% | -7.18% |
30g
-19.61%
60g
-31.25%
90g
-40.05%
|
Open $0.010726
Min. $0.010605
Mass. $0.011057
|
- - | $126.55K |
|
||
| 3136 |
aixCB by Virtuals
3136
AIXCB
|
$0.000127 | 0.79% | 1.41% | -1.71% |
30g
-19.78%
60g
-41.09%
90g
-69.05%
|
Open $0.00012549
Min. $0.00012344
Mass. $0.00012719
|
$67.00 531.53K AIXCB | $126.37K |
|
||
| 3137 |
Ariva
3137
ARV
|
$0.00000174 | 0.12% | 2.34% | 0.7% |
30g
-15.56%
60g
-26.35%
90g
-41.56%
|
Open $0.000001619
Min. $0.000001525
Mass. $0.000001738
|
$32.00 - | $126.12K |
|
||
| 3138 |
Landwolf
3138
WOLF
|
$0.000323 | - | - | 6.5% |
30g
8.56%
60g
-16.02%
90g
-39.59%
|
Open $0.00032278
Min. $0.00032278
Mass. $0.00032278
|
- - | $126.06K |
|
||
| 3139 |
Andy BSC
3139
ANDY
|
$0.0000000010 | 0.19% | -1.98% | -8.72% |
30g
-8.11%
60g
-39.24%
90g
-58.38%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$471.00 471.25B ANDY | $126.03K |
|
||
| 3140 |
OctonetAI
3140
OCTO
|
$0.001277 | - | 0.33% | -7.82% |
30g
-20.54%
60g
-41.45%
90g
-61.35%
|
Open $0.0012666
Min. $0.0012526
Mass. $0.00127689
|
$79.57K 62.32M OCTO | $125.77K |
|
||
| 3141 |
WOOF
3141
WOOF
|
$0.00000702 | -1.29% | -1.13% | -12.9% |
30g
-16.81%
60g
-26.08%
90g
-35.94%
|
Open $0.000007152
Min. $0.00000691
Mass. $0.0000072
|
$955.00 136.06M WOOF | $125.73K |
|
||
| 3142 |
CyberVein
3142
CVT
|
$0.000118 | - | - | 24.31% |
30g
-10.35%
60g
-9.42%
90g
-3.44%
|
Open $0.00011827
Min. $0.00011827
Mass. $0.00011827
|
$31.00 - | $125.41K |
|
||
| 3143 |
The Dons
3143
DONS
|
$0.000015 | - | -7.12% | -10.58% |
30g
-11.43%
60g
-25.34%
90g
-38.73%
|
Open $0.00001651
Min. $0.00001534
Mass. $0.00001651
|
- - | $125.03K |
|
||
| 3144 |
Swarm
3144
SWM
|
$0.001250 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$14.00 - | $124.99K |
|
||
| 3145 | $100.71 | -0.34% | -0.29% | 0.1% |
30g
-0.48%
60g
0.42%
90g
0.24%
|
Open $101.04
Min. $100.71
Mass. $101.07
|
$783.99K 7.78K SGOVon | $124.52K |
|
|||
| 3146 |
Wrapped CANTO
3146
WCANTO
|
$0.001304 | - | -1.62% | -8.51% |
30g
-1.24%
60g
-10.42%
90g
-19.62%
|
Open $0.00132592
Min. $0.0013044
Mass. $0.00132592
|
- - | $123.89K |
|
||
| 3147 |
StormX
3147
STMX
|
$0.00001000 | - | 0.03% | -17.79% |
30g
64.74%
60g
66.76%
90g
-82.33%
|
Open $0.000009997
Min. $0.000009996
Mass. $0.00001497
|
$15.00 1.57M STMX | $123.51K |
|
||
| 3148 |
Wrapped Moonbeam
3148
WGLMR
|
$0.010494 | - | -0.36% | -4.23% |
30g
-13.33%
60g
-35.6%
90g
-58.05%
|
Open $0.010532
Min. $0.010494
Mass. $0.010532
|
- - | $123.34K |
|
||
| 3149 |
Carboncoin
3149
CARBON
|
$0.001195 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119476
Min. $0.00119476
Mass. $0.00119476
|
$0 - | $123.14K |
|
||
| 3150 |
Kaon / Akropolis
3150
KAON
|
$0.000028 | 0.23% | 5.49% | -9.13% |
30g
-34.76%
60g
-37.2%
90g
-50.8%
|
Open $0.00002628
Min. $0.00002627
Mass. $0.00002773
|
$12.76K 460.15M KAON | $123.01K |
|
34.453 Valute monitorate - Pagina
63 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.