Cap Mercato $2.50T
2.2%
Volume 24o $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
VentureMind AI
3101
VNTR
|
$0.000330 | - | 49.7% | -6.53% |
30g
-10.03%
60g
-39.98%
90g
-61.51%
|
Open $0.00022639
Min. $0.00022042
Mass. $0.00037044
|
- - | $142.89K |
|
||
| 3102 |
Flying Ketamine Horse
3102
FKH
|
$0.000145 | 0.66% | -4.58% | -46.52% |
30g
-95.26%
60g
-97.62%
90g
125.72%
|
Open $0.00015264
Min. $0.00013323
Mass. $0.00015264
|
$132.64K 915.90M FKH | $142.86K |
|
||
| 3103 |
Eden / ARCH
3103
EDEN
|
$0.010772 | 0.02% | -8.89% | -8.78% |
30g
-10.84%
60g
-10.87%
90g
-25.43%
|
Open $0.011817
Min. $0.010764
Mass. $0.011821
|
$930.00 86.37K EDEN | $142.54K |
|
||
| 3104 |
aiPump
3104
AIPUMP
|
$0.000374 | -1.92% | -9.35% | 14.41% |
30g
20.48%
60g
131.15%
90g
23.64%
|
Open $0.00042157
Min. $0.00037365
Mass. $0.00042256
|
$4.19K 11.22M AIPUMP | $142.24K |
|
||
| 3105 |
extraDNA
3105
EXDNA
|
$0.000120 | - | 1.55% | -5.95% |
30g
-25.05%
60g
-9.86%
90g
-9.55%
|
Open $0.00011769
Min. $0.00011769
Mass. $0.00011952
|
- - | $142.24K |
|
||
| 3106 |
Karlsen
3106
KLS
|
$0.000053 | 0.26% | 0.23% | 0.05% |
30g
-17.83%
60g
-40.33%
90g
-55.76%
|
Open $0.00005276
Min. $0.00005275
Mass. $0.00005289
|
$124.96K 2.36B KLS | $141.74K |
|
||
| 3107 |
Ertha
3107
ERTHA
|
$0.000071 | - | - | -7.37% |
30g
-26.88%
60g
-19.45%
90g
-62.41%
|
Open $0.00007074
Min. $0.00007074
Mass. $0.00007074
|
- - | $141.48K |
|
||
| 3108 |
Powsche
3108
POWSCHE
|
$0.001486 | - | -3.75% | -15.61% |
30g
-54.91%
60g
-43.26%
90g
-70.06%
|
Open $0.00156225
Min. $0.0014861
Mass. $0.0015753
|
- - | $141.25K |
|
||
| 3109 |
Junkcoin
3109
JKC
|
$0.007899 | 0.01% | 2.36% | -3.55% |
30g
-29.5%
60g
-28.46%
90g
-44.52%
|
Open $0.0076245
Min. $0.0076245
Mass. $0.00807339
|
$60.91K 7.71M JKC | $140.94K |
|
||
| 3110 |
Script Network
3110
SCPT
|
$0.000207 | 0.28% | -0.03% | -33.33% |
30g
-63.53%
60g
-52.19%
90g
-49.28%
|
Open $0.00021158
Min. $0.00020458
Mass. $0.00021158
|
$80.91K 391.70M SCPT | $140.63K |
|
||
| 3111 |
Stride Staked Juno
3111
STJUNO
|
$0.049705 | - | - | 25.72% |
30g
-23.39%
60g
-35.38%
90g
-44.75%
|
Open $0.049704
Min. $0.049704
Mass. $0.049704
|
- - | $140.48K |
|
||
| 3112 |
CyberVein
3112
CVT
|
$0.000132 | - | - | -0.06% |
30g
-19.67%
60g
-7.92%
90g
-8.74%
|
Open $0.00013236
Min. $0.00013236
Mass. $0.00013236
|
- - | $140.36K |
|
||
| 3113 |
Mindfak By Matt Furie
3113
MINDFAK
|
$0.000203 | 3.94% | 1.66% | -30.42% |
30g
-48.71%
60g
-63.85%
90g
-66.78%
|
Open $0.00020091
Min. $0.00019196
Mass. $0.0002063
|
$839.19K 4.13B MINDFAK | $140.04K |
|
||
| 3114 |
MIBR Fan Token
3114
MIBR
|
$0.023603 | - | - | - |
30g
-
60g
-
90g
-8.12%
|
Open $0.023603
Min. $0.023603
Mass. $0.023603
|
- - | $139.86K |
|
||
| 3115 |
Affyn
3115
FYN
|
$0.000549 | 0.01% | 28.37% | 21.9% |
30g
-20.37%
60g
-22.62%
90g
-32.16%
|
Open $0.00043358
Min. $0.00042366
Mass. $0.00056636
|
$16.30K 29.68M FYN | $139.52K |
|
||
| 3116 |
Dimecoin
3116
DIME
|
$0.00000029 | -1.21% | -9.77% | -7.08% |
30g
-51.27%
60g
-27.12%
90g
-19.62%
|
Open $0.000000299
Min. $0.000000286
Mass. $0.000000324
|
$0 6.74K DIME | $138.36K |
|
||
| 3117 |
MarketPeak
3117
PEAK
|
$0.000083 | 0.6% | 1.82% | -1.95% |
30g
-36.66%
60g
-34.73%
90g
-47.38%
|
Open $0.00008225
Min. $0.00008164
Mass. $0.00009614
|
$2.11K 25.43M PEAK | $137.82K |
|
||
| 3118 |
YAY Games
3118
YAY
|
$0.000200 | 0.13% | 12.09% | 11.49% |
30g
-10.89%
60g
59.44%
90g
21.44%
|
Open $0.00017857
Min. $0.00017826
Mass. $0.0002002
|
$1.04K 5.23M YAY | $137.44K |
|
||
| 3119 |
KEK
3119
KEKE
|
$0.0000000010 | 0.78% | 4.28% | -1.63% |
30g
-24.45%
60g
-37.71%
90g
-45.53%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 458.12M KEKE | $137.11K |
|
||
| 3120 |
Wizard Gang
3120
WIZARD
|
$0.000137 | 1.15% | 1.87% | -1.99% |
30g
-80.67%
60g
-83.31%
90g
-80.91%
|
Open $0.00013372
Min. $0.00013239
Mass. $0.00013817
|
$143.73K 1.05B WIZARD | $136.72K |
|
||
| 3121 |
ADAPad
3121
ADAPAD
|
$0.001161 | -0.18% | -10.2% | -7.78% |
30g
-36.01%
60g
-38.21%
90g
-38.29%
|
Open $0.0012993
Min. $0.00116128
Mass. $0.00132553
|
$9.61K 8.27M ADAPAD | $136.62K |
|
||
| 3122 |
sekoia by Virtuals
3122
SEKOIA
|
$0.000138 | 0.04% | 1.53% | 8.72% |
30g
-48.64%
60g
-27.32%
90g
-59.38%
|
Open $0.00013897
Min. $0.00013594
Mass. $0.00014191
|
$73.36K 531.51M SEKOIA | $136.13K |
|
||
| 3123 |
Statter Network
3123
STT
|
$0.002701 | -0.95% | -3.53% | -8.99% |
30g
-41.13%
60g
-52.84%
90g
-17.59%
|
Open $0.0028135
Min. $0.00264906
Mass. $0.00294709
|
$46.11K 17.07M STT | $135.96K |
|
||
| 3124 |
EGO
3124
EGO
|
$0.000677 | 0.11% | 3.98% | 6.11% |
30g
-6.14%
60g
-29.59%
90g
-50.04%
|
Open $0.00065066
Min. $0.00065034
Mass. $0.00067692
|
$72.71K 107.41M EGO | $135.82K |
|
||
| 3125 |
Ctrl Wallet / XDEFI
3125
CTRL
|
$0.001486 | - | - | -5.67% |
30g
22.59%
60g
173.4%
90g
51.46%
|
Open $0.022039
Min. $0.022039
Mass. $0.022039
|
$1.00 - | $135.81K |
|
||
| 3126 |
FU coin
3126
FU
|
$0.00000070 | - | -1.41% | -7.91% |
30g
-50.81%
60g
-46.37%
90g
-55.24%
|
Open $0.000000707
Min. $0.000000697
Mass. $0.0000007109
|
- - | $135.59K |
|
||
| 3127 |
The Dons
3127
DONS
|
$0.000017 | - | -0.02% | 1.4% |
30g
-30.15%
60g
-33.54%
90g
-33.38%
|
Open $0.00001662
Min. $0.00001646
Mass. $0.00001662
|
- - | $135.45K |
|
||
| 3128 |
Puffverse
3128
PFVS
|
$0.001159 | 0.49% | -5.76% | -11.95% |
30g
-28.07%
60g
-33.81%
90g
-24.15%
|
Open $0.00123915
Min. $0.00113781
Mass. $0.00181639
|
$61.23K 52.84M PFVS | $135.13K |
|
||
| 3129 |
Arcona
3129
ARCONA
|
$0.006062 | 6.8% | 12.19% | 31.69% |
30g
-47.11%
60g
24.38%
90g
-47%
|
Open $0.0057621
Min. $0.00540303
Mass. $0.0063261
|
$5.00 832.00 ARCONA | $135.08K |
|
||
| 3130 |
Skeb Coin
3130
SKEB
|
$0.000117 | - | -16.59% | -8.96% |
30g
-27.3%
60g
-51.96%
90g
-63.54%
|
Open $0.00024322
Min. $0.00011427
Mass. $0.00024327
|
$592.00 5.07M SKEB | $134.70K |
|
||
| 3131 |
DigitalNote
3131
XDN
|
$0.000011 | - | 0.52% | -1.63% |
30g
-15.07%
60g
-15.57%
90g
47.04%
|
Open $0.00001099
Min. $0.00001092
Mass. $0.00001104
|
$0 - | $134.06K |
|
||
| 3132 |
Kuma Inu
3132
KUMA
|
$0.0000000010 | - | -1.62% | -1.41% |
30g
-41.63%
60g
-43.5%
90g
-37.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 - | $133.99K |
|
||
| 3133 |
Donut
3133
DONUT
|
$0.001110 | - | -4.53% | 0.56% |
30g
-45.35%
60g
-49.07%
90g
-45.33%
|
Open $0.00116223
Min. $0.00109397
Mass. $0.00116243
|
$24.00 - | $133.57K |
|
||
| 3134 |
Forest Knight
3134
KNIGHT
|
$0.002804 | - | -0.51% | 0.42% |
30g
-36.99%
60g
-39.83%
90g
-36.56%
|
Open $0.00281821
Min. $0.00276378
Mass. $0.00281877
|
- - | $133.51K |
|
||
| 3135 |
teleBTC
3135
TELEBTC
|
$67,601.37 | 0.37% | 2.06% | -1.81% |
30g
-24.49%
60g
-24.76%
90g
-19.99%
|
Open $66,251.57
Min. $65,927.55
Mass. $68,178.21
|
$972.93K 14.00 TELEBTC | $133.45K |
|
||
| 3136 |
Lympo
3136
LYM
|
$0.000161 | - | - | -6.35% |
30g
-18.09%
60g
-18.09%
90g
-18.09%
|
Open $0.00016093
Min. $0.00016093
Mass. $0.00016093
|
- - | $133.04K |
|
||
| 3137 |
Numogram
3137
GNON
|
$0.000133 | 2.24% | -20.03% | -6.72% |
30g
-28.54%
60g
-33.59%
90g
-60.14%
|
Open $0.00022795
Min. $0.00012985
Mass. $0.00022795
|
$40.00 305.81K GNON | $132.77K |
|
||
| 3138 |
Coconut Chicken
3138
CCC
|
$0.000014 | - | -78.33% | 1.56% |
30g
-33.58%
60g
-23.75%
90g
-32.98%
|
Open $0.00006627
Min. $0.0000142
Mass. $0.00006706
|
- - | $132.68K |
|
||
| 3139 |
Canxium
3139
CAU
|
$0.107671 | 0.15% | 1.02% | 3.89% |
30g
-35.52%
60g
-45.73%
90g
-60.27%
|
Open $0.106572
Min. $0.106233
Mass. $0.11094
|
$6.07K 56.41K CAU | $132.65K |
|
||
| 3140 |
BIAO
3140
BIAO
|
$0.000132 | 1.04% | 5.55% | 0.96% |
30g
-35.37%
60g
-43.71%
90g
-43.93%
|
Open $0.0001261
Min. $0.0001249
Mass. $0.00015218
|
$215.70K 1.63B BIAO | $132.21K |
|
||
| 3141 |
KickToken (New)
3141
KICK
|
$0.001083 | - | 0.05% | -0.13% |
30g
-0.82%
60g
-19.98%
90g
-18.11%
|
Open $0.00108479
Min. $0.00108287
Mass. $0.00108479
|
$0 - | $131.47K |
|
||
| 3142 |
Tiger King Coin
3142
TKING
|
$0.00000020 | - | -2.47% | -2.85% |
30g
-35.52%
60g
-39.9%
90g
-38.64%
|
Open $0.000000208
Min. $0.000000201
Mass. $0.000000208
|
$5.00 - | $131.15K |
|
||
| 3143 |
PrompTale AI
3143
TALE
|
$0.001286 | 0.18% | -1.5% | 7.62% |
30g
0.83%
60g
-33.96%
90g
-27.94%
|
Open $0.0013089
Min. $0.00125605
Mass. $0.0013089
|
$149.97K 116.58M TALE | $130.44K |
|
||
| 3144 |
Revest Finance
3144
RVST
|
$0.001442 | - | -3.58% | -4.83% |
30g
-38.91%
60g
-42.6%
90g
-38.77%
|
Open $0.00149539
Min. $0.00144172
Mass. $0.00149539
|
$0 - | $129.78K |
|
||
| 3145 |
Signata
3145
SATA
|
$0.001818 | -0.03% | 0.11% | -0.55% |
30g
-12.36%
60g
-12.51%
90g
-12.18%
|
Open $0.00182161
Min. $0.00181586
Mass. $0.00182618
|
$2.00 1.16K SATA | $129.58K |
|
||
| 3146 |
Groyper
3146
GROYPER
|
$0.001392 | -0.35% | -0.73% | 1.76% |
30g
-60.8%
60g
-60.31%
90g
-71.71%
|
Open $0.00140179
Min. $0.00138644
Mass. $0.00140179
|
$98.00 70.99K GROYPER | $129.41K |
|
||
| 3147 |
ARTFI
3147
ARTFI
|
$0.000990 | 0.95% | -0.94% | -10.7% |
30g
-25.8%
60g
-46.12%
90g
-57.25%
|
Open $0.00103459
Min. $0.00095374
Mass. $0.00103459
|
$59.40K 59.99M ARTFI | $129.10K |
|
||
| 3148 |
TAOCat by Virtuals & Masa
3148
TAOCAT
|
$0.000128 | - | 0.26% | 6.05% |
30g
-30.06%
60g
-25.11%
90g
-47.46%
|
Open $0.00012779
Min. $0.00012775
Mass. $0.00012809
|
$2.37K 18.50M TAOCAT | $128.10K |
|
||
| 3149 |
Wen Lambo Financial
3149
WENLAMBOFINA1
|
$127.87 | - | -0.48% | -6.94% |
30g
-34.7%
60g
29.73%
90g
52.14%
|
Open $128.49
Min. $126.89
Mass. $128.59
|
- - | $127.87K |
|
||
| 3150 |
SENATE / SIDUS Heroes DAO
3150
SENATE
|
$0.000869 | - | 1.71% | 8.42% |
30g
-33.09%
60g
-9.02%
90g
-36.08%
|
Open $0.00085412
Min. $0.00085412
Mass. $0.0009373
|
- - | $127.69K |
|
34.241 Valute monitorate - Pagina
63 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.