Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Satoshi Airline
3101
JET
|
$0.000490 | - | - | - |
30g
-39.52%
60g
-69.37%
90g
-16.94%
|
Open $0.00049
Min. $0.00049
Mass. $0.00049
|
- - | $151.90K |
|
||
| 3102 |
Virtue Poker
3102
VPP
|
$0.001414 | 0.02% | 4.62% | -14.47% |
30g
-45.95%
60g
143.87%
90g
115.96%
|
Open $0.00127782
Min. $0.00127782
Mass. $0.00141427
|
- - | $151.31K |
|
||
| 3103 |
Fringe Finance
3103
FRIN
|
$0.000231 | 0.86% | 0.36% | -1.68% |
30g
22.72%
60g
49.01%
90g
-11.67%
|
Open $0.00023008
Min. $0.00022599
Mass. $0.00023113
|
$49.04K 212.31M FRIN | $151.19K |
|
||
| 3104 |
Seele
3104
SEELE
|
$0.00000719 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041169
Min. $0.00041169
Mass. $0.00041169
|
$4.00 - | $151.08K |
|
||
| 3105 |
DOGWIFHOOD
3105
WIF
|
$0.000151 | - | -11.51% | 13.65% |
30g
14.59%
60g
29.25%
90g
8.96%
|
Open $0.00017064
Min. $0.00015099
Mass. $0.00017064
|
- - | $150.84K |
|
||
| 3106 |
SolarX
3106
SXCH
|
$0.001800 | 0.06% | -0.66% | -6.25% |
30g
-45.15%
60g
-55.01%
90g
-75.9%
|
Open $0.00179335
Min. $0.0017783
Mass. $0.00181223
|
- - | $149.79K |
|
||
| 3107 |
The Gold Token
3107
GOLD
|
$0.009108 | - | -7.37% | 0.81% |
30g
34.91%
60g
134.32%
90g
80.92%
|
Open $0.00982592
Min. $0.00910748
Mass. $0.00984584
|
- - | $149.69K |
|
||
| 3108 |
Signata
3108
SATA
|
$0.002079 | 0.05% | 0.09% | -0.03% |
30g
0.1%
60g
0.05%
90g
-4.31%
|
Open $0.0020809
Min. $0.00207254
Mass. $0.0020823
|
$38.00 18.50K SATA | $148.18K |
|
||
| 3109 |
Avocado DAO Token
3109
AVG
|
$0.005790 | -0.79% | -1.98% | -5.19% |
30g
-8.18%
60g
-1.69%
90g
-23.74%
|
Open $0.00589557
Min. $0.00579013
Mass. $0.0059111
|
$8.00 1.45K AVG | $147.46K |
|
||
| 3110 |
Satoshi Island
3110
STC
|
$0.010793 | - | 0.01% | 21.72% |
30g
46.75%
60g
-41.72%
90g
-73.99%
|
Open $0.010794
Min. $0.010782
Mass. $0.010794
|
- - | $146.55K |
|
||
| 3111 |
Kaby Arena
3111
KABY
|
$0.000160 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $146.50K |
|
||
| 3112 |
Coinary Token
3112
CYT
|
$0.000698 | - | -2.37% | -0.05% |
30g
8.29%
60g
22.86%
90g
15.07%
|
Open $0.0007087
Min. $0.0006969
Mass. $0.00071524
|
$67.00 - | $146.20K |
|
||
| 3113 |
Metastrike
3113
MTS
|
$0.000561 | 0.72% | 54.11% | 34.9% |
30g
9.22%
60g
18.17%
90g
-33.43%
|
Open $0.00036334
Min. $0.00035872
Mass. $0.00061102
|
$102.75K 183.01M MTS | $145.72K |
|
||
| 3114 |
Neuralink tokenized stock (PreStocks)
3114
NEURAL
|
$20.65 | - | - | 4.15% |
30g
4.13%
60g
4.13%
90g
4.13%
|
Open $20.64
Min. $19.82
Mass. $20.64
|
$2.07K 100.00 NEURAL | $144.48K |
|
||
| 3115 |
Trumpius Maximus
3115
TRUMPIUS
|
$0.003121 | -1.06% | -7.23% | -16.53% |
30g
-11.15%
60g
-18.74%
90g
-55.18%
|
Open $0.0033523
Min. $0.00312078
Mass. $0.00336412
|
$620.00 198.83K TRUMPIUS | $144.02K |
|
||
| 3116 |
ACENT
3116
ACENT
|
$0.000116 | -1.68% | -4.96% | -10.75% |
30g
-79.07%
60g
-82.92%
90g
-89.43%
|
Open $0.00012005
Min. $0.00011503
Mass. $0.00012306
|
$196.86K 1.70B ACENT | $143.75K |
|
||
| 3117 |
Karat
3117
KAT
|
$0.000562 | 0.35% | -4.4% | -2.81% |
30g
-10.12%
60g
-8.73%
90g
10.21%
|
Open $0.00057837
Min. $0.00055961
Mass. $0.00058743
|
$21.06K 37.50M KAT | $143.50K |
|
||
| 3118 |
FOAM
3118
FOAM
|
$0.000148 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$22.00 - | $143.01K |
|
||
| 3119 |
Poodl Token
3119
POODL
|
$0.0000000010 | -0.38% | -1.62% | -0.65% |
30g
11.43%
60g
30.74%
90g
10.9%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$46.00 46.53B POODL | $142.97K |
|
||
| 3120 |
Marscoin
3120
MARS
|
$0.000143 | - | -1.12% | -19.15% |
30g
-22.93%
60g
-27.75%
90g
-45.25%
|
Open $0.0001444
Min. $0.00014278
Mass. $0.00014501
|
- - | $142.79K |
|
||
| 3121 |
Lien
3121
LIEN
|
$0.397022 | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
$0 - | $140.89K |
|
||
| 3122 |
Opium
3122
OPIUM
|
$0.033387 | 0.05% | 2.93% | 0.51% |
30g
20.65%
60g
13.25%
90g
15.33%
|
Open $0.037918
Min. $0.027746
Mass. $0.037918
|
$143.00 4.29K OPIUM | $138.93K |
|
||
| 3123 |
Position Exchange
3123
POSI
|
$0.001632 | - | -0.21% | 0.73% |
30g
4.01%
60g
-26.07%
90g
-22.41%
|
Open $0.00163618
Min. $0.0016179
Mass. $0.00164002
|
- - | $138.88K |
|
||
| 3124 |
AIRDROP2049
3124
AIRDROP
|
$0.000119 | 0.17% | 1.94% | -15.13% |
30g
-39.01%
60g
-40.96%
90g
-68.96%
|
Open $0.00011597
Min. $0.00011553
Mass. $0.00011976
|
$80.56K 679.60M AIRDROP | $138.70K |
|
||
| 3125 |
Catheon Gaming
3125
CATHEON
|
$0.000143 | -2.59% | -4.2% | 20.02% |
30g
-6.91%
60g
-48.91%
90g
8.04%
|
Open $0.00014995
Min. $0.00013488
Mass. $0.00014995
|
$24.81K 173.51M CATHEON | $138.50K |
|
||
| 3126 |
88mph
3126
88MPH
|
$0.295752 | 0.05% | 0.09% | -0.03% |
30g
286.35%
60g
14.07%
90g
-25.51%
|
Open $0.295969
Min. $0.294781
Mass. $0.29617
|
$159.00 538.00 88MPH | $137.61K |
|
||
| 3127 |
Based Shiba Inu
3127
BSHIB
|
$0.000015 | -0.04% | -5.54% | -15.7% |
30g
-25%
60g
17.96%
90g
-22.72%
|
Open $0.00001614
Min. $0.00001521
Mass. $0.00001614
|
$174.00 11.44M BSHIB | $137.60K |
|
||
| 3128 |
S.C. Corinthians Fan Token
3128
SCCP
|
$0.028669 | -1.8% | -6.39% | -1.01% |
30g
-11.92%
60g
-29.95%
90g
-54.64%
|
Open $0.030864
Min. $0.028668
Mass. $0.030864
|
$22.96K 800.74K SCCP | $137.58K |
|
||
| 3129 |
PRCY Coin
3129
PRCY
|
$0.009499 | - | 260.86% | -56.5% |
30g
112.65%
60g
161.64%
90g
312.92%
|
Open $0.00262701
Min. $0.00262573
Mass. $0.00950355
|
$2.00 250.00 PRCY | $137.43K |
|
||
| 3130 |
Playcent
3130
PCNT
|
$0.003749 | 0.03% | 5.57% | 29.89% |
30g
-31.98%
60g
-25.21%
90g
26.86%
|
Open $0.0031807
Min. $0.0031807
Mass. $0.00403357
|
$22.02K 5.87M PCNT | $137.38K |
|
||
| 3131 |
Refereum
3131
RFR
|
$0.000027 | -0.02% | -0.09% | -3.18% |
30g
8.15%
60g
7.39%
90g
14.97%
|
Open $0.00002727
Min. $0.00002727
Mass. $0.00002744
|
$20.84K 760.42M RFR | $137.02K |
|
||
| 3132 |
Wrapped Shido
3132
WSHIDO
|
$0.000159 | - | -4.72% | -2.77% |
30g
-23.79%
60g
-9.21%
90g
11.73%
|
Open $0.00016628
Min. $0.00015851
Mass. $0.00016642
|
- - | $136.81K |
|
||
| 3133 |
GameCredits
3133
GAME
|
$0.000705 | - | -10.65% | -16.03% |
30g
46.14%
60g
18.36%
90g
-52.61%
|
Open $0.00078898
Min. $0.00070494
Mass. $0.00078898
|
- - | $136.64K |
|
||
| 3134 |
JinPeng
3134
JIN
|
$0.000160 | -0.24% | -3.73% | -24.81% |
30g
513.7%
60g
521.95%
90g
400.74%
|
Open $0.00016672
Min. $0.00015821
Mass. $0.00016923
|
$3.41K 21.33M JIN | $136.58K |
|
||
| 3135 |
Ducky
3135
DUCKY
|
$0.00000033 | -2% | -4.74% | -27.49% |
30g
-30.56%
60g
7.23%
90g
-39.71%
|
Open $0.000000343
Min. $0.000000325
Mass. $0.000000343
|
$286.00 877.36M DUCKY | $135.39K |
|
||
| 3136 |
Syncus
3136
SYNC
|
$0.000032 | - | -18.58% | -32.07% |
30g
-22.91%
60g
465.18%
90g
-40.87%
|
Open $0.00003929
Min. $0.00003199
Mass. $0.00003947
|
- - | $133.98K |
|
||
| 3137 |
Ouroboros
3137
OURO
|
$0.003149 | -0.63% | -1.69% | -7.72% |
30g
-8.59%
60g
-47.95%
90g
-73.55%
|
Open $0.00320721
Min. $0.00314089
Mass. $0.00321237
|
$2.56K 813.39K OURO | $133.78K |
|
||
| 3138 |
Digital Reserve Currency
3138
DIRECU
|
$0.000132 | 0.05% | 0.09% | -0.03% |
30g
0.1%
60g
0.05%
90g
-4.31%
|
Open $0.00013251
Min. $0.00013198
Mass. $0.0001326
|
$68.00 518.79K DIRECU | $132.42K |
|
||
| 3139 |
TeraBlock
3139
TBC
|
$0.000490 | - | - | -6.76% |
30g
-60.22%
60g
-72.82%
90g
-73.47%
|
Open $0.00076614
Min. $0.00076614
Mass. $0.00076614
|
$0 - | $131.66K |
|
||
| 3140 |
Magi
3140
XMG
|
$0.012430 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.012429
Min. $0.012429
Mass. $0.012429
|
$0 - | $130.56K |
|
||
| 3141 |
Netko
3141
NETKO
|
$0.005563 | - | - | - |
30g
-
60g
-
90g
1.51%
|
Open $0.00556255
Min. $0.00556255
Mass. $0.00556255
|
$0 - | $130.47K |
|
||
| 3142 |
Jetcoin
3142
JET
|
$0.001793 | - | -0.06% | -19.58% |
30g
-55.12%
60g
0.76%
90g
-43.99%
|
Open $0.00179384
Min. $0.00179269
Mass. $0.0017942
|
$7.00 4.17K JET | $130.46K |
|
||
| 3143 |
Zelwin
3143
ZLW
|
$0.001780 | 0.34% | -4.19% | -9.53% |
30g
2.91%
60g
-1.11%
90g
-7.47%
|
Open $0.00174349
Min. $0.00174349
Mass. $0.00185922
|
$36.75K 20.65M ZLW | $128.72K |
|
||
| 3144 |
Mao
3144
MAO
|
$0.00000013 | - | -2.87% | -5.93% |
30g
10.56%
60g
59.53%
90g
58.26%
|
Open $0.000000132
Min. $0.000000128
Mass. $0.000000132
|
- - | $128.25K |
|
||
| 3145 |
Razor Network
3145
RAZOR
|
$0.000391 | - | -0.94% | -1.93% |
30g
12.48%
60g
16.69%
90g
33.61%
|
Open $0.00039418
Min. $0.00039069
Mass. $0.00039441
|
- - | $128.24K |
|
||
| 3146 |
ARMOR
3146
ARMOR
|
$0.000536 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$37.00 - | $127.35K |
|
||
| 3147 |
Battle Pets
3147
PET
|
$0.006470 | - | - | -72.09% |
30g
-72.93%
60g
-86.9%
90g
-89.52%
|
Open $0.00298034
Min. $0.00298034
Mass. $0.00298034
|
$0 - | $127.19K |
|
||
| 3148 |
DogemonGo
3148
DOGO
|
$0.00000121 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$0 - | $126.84K |
|
||
| 3149 |
Amulet
3149
AMU
|
$0.000286 | 0.05% | -0.31% | 57.9% |
30g
38.34%
60g
40.93%
90g
-47.84%
|
Open $0.00028722
Min. $0.00028615
Mass. $0.00028728
|
$21.00 75.33K AMU | $126.55K |
|
||
| 3150 |
reflect.finance
3150
RFI
|
$0.013333 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$13.00 - | $125.82K |
|
32.814 Valute monitorate - Pagina
63 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.