Cap Mercato $3.32T 0.01%
Volume 24o $92.26B
BTC % 54.47% 0.16%
ETH % 11.22% 0.17%
Monete 34.006 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3101
Ertha
Ertha
3101
ERTHA
$0.000099 - 0.52% -4.57%
30g 16.96%
60g -54.86%
90g -61.98%
Open $0.00009746
Min. $0.00009746
Mass. $0.00009857
- - $197.14K
3102
Invest Zone
Invest Zone
3102
IVfun
$0.000209 - 0.61% -8.91%
30g -9.82%
60g -17.97%
90g -30.79%
Open $0.00020743
Min. $0.00020743
Mass. $0.00020923
- - $196.72K
3103
Stacktical
Stacktical
3103
DSLA
$0.000036 - 5.21% -47.72%
30g -46.58%
60g -51.06%
90g -70.87%
Open $0.00003298
Min. $0.00002961
Mass. $0.00003567
$15.00 - $195.92K
3104
HotKeySwap
HotKeySwap
3104
HOTKEY
$0.002071 - 0.37% 7.73%
30g -25.25%
60g -17.39%
90g -5.61%
Open $0.44356
Min. $0.00205847
Mass. $0.44356
- - $195.82K
3105
FEFE
FEFE
3105
FEFE
$0.000463 1.24% 1.3% 15.81%
30g -1.74%
60g -20.81%
90g -60.04%
Open $0.00046035
Min. $0.00045643
Mass. $0.00047127
$56.40K 121.73M FEFE $194.92K
3106
SophiaTX
SophiaTX
3106
SPHTX
$0.000589 - - -
30g -86.2%
60g -86.2%
90g -86.2%
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
$0 - $194.80K
3107
NvirWorld
NvirWorld
3107
NVIR
$0.000185 - 1.66% 50.95%
30g 122.31%
60g 69.52%
90g 9.65%
Open $0.00017413
Min. $0.0001741
Mass. $0.00019402
$5.72K 30.93M NVIR $194.46K
3108
Nova Fox
Nova Fox
3108
NFX
$0.020881 -0.72% 0.3% -8.37%
30g -43.61%
60g -42.12%
90g -73.42%
Open $0.020897
Min. $0.020772
Mass. $0.021242
$538.00 25.78K NFX $193.14K
3109 $0.000044 0.17% 0.12% -23.12%
30g -15.95%
60g -22.96%
90g -49.7%
Open $0.00004229
Min. $0.00004214
Mass. $0.00004366
$15.41K 354.19M KAON $193.06K
3110
MOSS AI
MOSS AI
3110
MOSS
$0.000212 - 3.19% -17.38%
30g -20.31%
60g -38.19%
90g -31.14%
Open $0.0002061
Min. $0.00020511
Mass. $0.00021389
$184.98K 871.30M MOSS $192.93K
3111 $0.000645 -0.12% 0.84% 0.72%
30g 1.48%
60g 0.05%
90g -24.89%
Open $0.00063947
Min. $0.00063523
Mass. $0.00064616
$16.02K 24.82M PVU $191.64K
3112
Piccolo Inu
Piccolo Inu
3112
PINU
$0.0000000010 - - -
30g -9.29%
60g -33.88%
90g -59.14%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
$9.00 - $191.57K
3113
Dexlab
Dexlab
3113
XLAB
$0.00000054 -0.23% -2.66% -4.8%
30g -9.99%
60g -47.12%
90g -67.41%
Open $0.0000005489
Min. $0.000000542
Mass. $0.000000569
$829.47K 1.53T XLAB $190.69K
3114 $0.000058 - 2.86% 5.46%
30g -2.58%
60g -41.94%
90g -54.27%
Open $0.00005623
Min. $0.00005623
Mass. $0.00005784
- - $190.18K
3115
Karlsen
Karlsen
3115
KLS
$0.000073 -0.01% -1.21% -18.59%
30g -27.09%
60g -46.51%
90g -59.48%
Open $0.00007428
Min. $0.00007309
Mass. $0.00007428
$126.30K 1.72B KLS $190.01K
3116
StarryNift
StarryNift
3116
SNIFT
$0.000402 -0.09% -1.55% 0.59%
30g -10.44%
60g -0.18%
90g -88.26%
Open $0.00040807
Min. $0.00040154
Mass. $0.00040833
$49.13K 122.31M SNIFT $189.94K
3117
TORSY
TORSY
3117
torsy
$0.000271 -0.98% -8.61% 5.69%
30g -24.74%
60g -28.17%
90g -49.44%
Open $0.00029668
Min. $0.00025989
Mass. $0.00029668
$39.57K 145.95M torsy $189.78K
3118 $0.000204 2.79% 22.73% 15.93%
30g 19.45%
60g -2.2%
90g -70.06%
Open $0.00016787
Min. $0.00015433
Mass. $0.00020398
$4.71K 23.11M BOSS $189.77K
3119 $0.000190 0.2% 0.95% -0.97%
30g -20.17%
60g -35.16%
90g -78.8%
Open $0.00018738
Min. $0.00018688
Mass. $0.00019091
$240.52K 1.27B CCDOG $189.74K
3120
Bistroo
Bistroo
3120
BIST
$0.003405 -0.38% 0.14% -3.28%
30g -18.06%
60g -33.21%
90g -46.84%
Open $0.00341737
Min. $0.00339613
Mass. $0.00342497
$99.93K 29.35M BIST $188.89K
3121
Lemmy The Bat
Lemmy The Bat
3121
LBAI
$0.00000273 0.5% 0.48% -2.64%
30g -34.44%
60g -54.32%
90g -79.78%
Open $0.000002717
Min. $0.000002697
Mass. $0.000002729
$235.62K 86.34B LBAI $188.34K
3122
Numogram
Numogram
3122
GNON
$0.000188 -0.53% -0.1% -3%
30g -28.25%
60g -54.62%
90g -63.59%
Open $0.000188
Min. $0.00018642
Mass. $0.00019036
$170.51K 905.76M GNON $188.26K
3123
extraDNA
extraDNA
3123
EXDNA
$0.000158 1.42% 1.42% 1.8%
30g 15.59%
60g -17.48%
90g -36.88%
Open $0.00015568
Min. $0.00015568
Mass. $0.0001579
- - $187.91K
3124
KeeperDAO
KeeperDAO
3124
ROOK
$0.303971 -0.13% -43.67% 16.97%
30g -39.97%
60g 37.65%
90g -67.81%
Open $0.28591
Min. $0.28591
Mass. $0.542006
$11.00 37.00 ROOK $187.74K
3125 $0.000421 -0.14% -0.11% 0.21%
30g 6.45%
60g -0.48%
90g -0.41%
Open $0.0004218
Min. $0.00042042
Mass. $0.00042281
$1.00 4.66K ESD $187.56K
3126
Wrapped CANTO
Wrapped CANTO
3126
WCANTO
$0.001864 - 5.03% 10.87%
30g -3.75%
60g -22.04%
90g -60.78%
Open $0.00177497
Min. $0.00177497
Mass. $0.00194081
- - $186.92K
3127 $0.000674 -1.97% 0.15% 0.61%
30g -4.69%
60g -10.54%
90g -25.24%
Open $0.00067277
Min. $0.00067277
Mass. $0.00068737
$7.00 11.79K NVT $186.63K
3128 $0.00000267 - 0.87% 12.67%
30g 21.58%
60g 1.9%
90g 3.66%
Open $0.000002662
Min. $0.000002645
Mass. $0.00000269
$8.00 - $186.35K
3129
Altcoin
Altcoin
3129
ALTCOINFUN1
$0.000207 -0.47% 2.48% 13.02%
30g 11.73%
60g 12.94%
90g -31.6%
Open $0.0002047
Min. $0.00019877
Mass. $0.00020866
$468.97K 2.27B ALTCOINFUN1 $186.00K
3130
EGO
EGO
3130
EGO
$0.000927 -0.29% 0.75% 1.06%
30g -10.6%
60g -33.53%
90g -49.1%
Open $0.00092177
Min. $0.00091934
Mass. $0.0009309
$85.53K 92.28M EGO $185.95K
3131
OrbitAI
OrbitAI
3131
ORBIT
$0.019442 - 14.81% 262.02%
30g 822.76%
60g 26.98%
90g 59.78%
Open $0.016934
Min. $0.016934
Mass. $0.019652
- - $184.70K
3132
Lunar V2
Lunar V2
3132
LNR
$0.002490 - 2.07% 3.05%
30g 3.81%
60g -8.81%
90g -37.52%
Open $0.00243387
Min. $0.00243387
Mass. $0.00249038
- - $183.87K
3133
Affyn
Affyn
3133
FYN
$0.000723 -0.21% - 0.97%
30g -13.88%
60g -25.46%
90g -35.93%
Open $0.00072344
Min. $0.0007227
Mass. $0.00073483
$11.86K 16.40M FYN $183.62K
3134
RigoBlock
RigoBlock
3134
GRG
$0.067972 - 4.07% 1.62%
30g -19.34%
60g -56.09%
90g -51.89%
Open $0.065642
Min. $0.065308
Mass. $0.067971
- - $183.60K
3135
Dypius
Dypius
3135
DYP
$0.000836 -1.03% -1.68% 5.64%
30g -54.1%
60g -70.87%
90g -75.13%
Open $0.00087721
Min. $0.00081264
Mass. $0.00087721
$107.29K 128.32M DYP $182.79K
3136 $0.000053 - - -23.4%
30g -38.26%
60g -34.76%
90g -56.95%
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
$48.00 - $182.42K
3137
PLYR L1
PLYR L1
3137
PLYR
$0.002118 - - -
30g -28.04%
60g -39.51%
90g -37.33%
Open $0.0021184
Min. $0.0021184
Mass. $0.0021184
- - $182.38K
3138 $0.000189 -0.41% -6.35% -6.07%
30g -6.81%
60g -35.58%
90g -42.8%
Open $0.00020232
Min. $0.00018916
Mass. $0.00020894
$89.72K 474.26M ELIZA $181.80K
3139 $0.000181 - 0.37% -10.22%
30g -35.21%
60g -15.06%
90g -70.15%
Open $0.00018637
Min. $0.00017982
Mass. $0.00018637
- - $181.42K
3140
Hourglass
Hourglass
3140
WAIT
$0.001852 -0.42% -0.42% -7.26%
30g -26.6%
60g -37.81%
90g -43.82%
Open $0.00186021
Min. $0.00185239
Mass. $0.00186021
$1.00 1.00K WAIT $181.08K
3141
Skeb Coin
Skeb Coin
3141
SKEB
$0.000157 0.41% 2.06% -31.45%
30g -35.69%
60g -50.31%
90g -57.01%
Open $0.00015278
Min. $0.00015089
Mass. $0.00016114
$13.06K 83.24M SKEB $180.98K
3142
CRYPTO20
CRYPTO20
3142
C20
$0.004483 - - -
30g -
60g -
90g -
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
$0 - $180.82K
3143 $0.002486 1.65% 2.31% 2%
30g -0.61%
60g 3.53%
90g -53.74%
Open $0.00230658
Min. $0.0022761
Mass. $0.00248826
$1.44M 579.93M PHY $179.73K
3144 $0.000454 - 3.13% 8.94%
30g 71.45%
60g -6.75%
90g -44.66%
Open $0.0004451
Min. $0.00044008
Mass. $0.00046654
- - $179.18K
3145
Burger Blast Token
Burger Blast Token
3145
BURGERBLASTT1
$0.001208 -1.39% 19.25% 9.09%
30g -93.01%
60g -93.79%
90g -93.79%
Open $0.00106614
Min. $0.00101212
Mass. $0.00131871
$179.34K 148.52M BURGERBLASTT1 $178.53K
3146
BOMO
BOMO
3146
BOMO
$0.000468 - -0.2% -14.01%
30g -21.64%
60g 31.59%
90g -74.95%
Open $0.00046755
Min. $0.00046663
Mass. $0.00046892
$4.17K 8.92M BOMO $178.24K
3147
Sugar Daddy Season
Sugar Daddy Season
3147
SUGARDADDYSE1
$0.000178 - 0.36% 2.83%
30g -51.2%
60g -91.41%
90g -89.73%
Open $0.00018089
Min. $0.00017726
Mass. $0.00018089
- - $177.91K
3148
Dark Cheems
Dark Cheems
3148
TOTAKEKE
$0.000178 6.58% 21.07% 11.12%
30g -18.12%
60g -58.88%
90g -89.09%
Open $0.00014488
Min. $0.00014381
Mass. $0.00017769
$136.98K 770.89M TOTAKEKE $177.70K
3149
PrompTale AI
PrompTale AI
3149
TALE
$0.001752 0.25% -2.02% -9.07%
30g -13.86%
60g -30.38%
90g -51.23%
Open $0.00179557
Min. $0.00163889
Mass. $0.00179557
$200.95K 114.68M TALE $177.66K
3150
Crust Shadow
Crust Shadow
3150
CRUSTSW
$0.001770 -0.41% 3.2% 11.5%
30g -6.09%
60g -16.76%
90g -40.71%
Open $0.00170965
Min. $0.00168603
Mass. $0.00177741
$955.00 539.82K CRUSTSW $177.00K
34.006 Valute monitorate - Pagina 63 di 681

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.