Cap Mercato $3.32T
0.01%
Volume 24o $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Ertha
3101
ERTHA
|
$0.000099 | - | 0.52% | -4.57% |
30g
16.96%
60g
-54.86%
90g
-61.98%
|
Open $0.00009746
Min. $0.00009746
Mass. $0.00009857
|
- - | $197.14K |
|
||
| 3102 |
Invest Zone
3102
IVfun
|
$0.000209 | - | 0.61% | -8.91% |
30g
-9.82%
60g
-17.97%
90g
-30.79%
|
Open $0.00020743
Min. $0.00020743
Mass. $0.00020923
|
- - | $196.72K |
|
||
| 3103 |
Stacktical
3103
DSLA
|
$0.000036 | - | 5.21% | -47.72% |
30g
-46.58%
60g
-51.06%
90g
-70.87%
|
Open $0.00003298
Min. $0.00002961
Mass. $0.00003567
|
$15.00 - | $195.92K |
|
||
| 3104 |
HotKeySwap
3104
HOTKEY
|
$0.002071 | - | 0.37% | 7.73% |
30g
-25.25%
60g
-17.39%
90g
-5.61%
|
Open $0.44356
Min. $0.00205847
Mass. $0.44356
|
- - | $195.82K |
|
||
| 3105 |
FEFE
3105
FEFE
|
$0.000463 | 1.24% | 1.3% | 15.81% |
30g
-1.74%
60g
-20.81%
90g
-60.04%
|
Open $0.00046035
Min. $0.00045643
Mass. $0.00047127
|
$56.40K 121.73M FEFE | $194.92K |
|
||
| 3106 |
SophiaTX
3106
SPHTX
|
$0.000589 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $194.80K |
|
||
| 3107 |
NvirWorld
3107
NVIR
|
$0.000185 | - | 1.66% | 50.95% |
30g
122.31%
60g
69.52%
90g
9.65%
|
Open $0.00017413
Min. $0.0001741
Mass. $0.00019402
|
$5.72K 30.93M NVIR | $194.46K |
|
||
| 3108 |
Nova Fox
3108
NFX
|
$0.020881 | -0.72% | 0.3% | -8.37% |
30g
-43.61%
60g
-42.12%
90g
-73.42%
|
Open $0.020897
Min. $0.020772
Mass. $0.021242
|
$538.00 25.78K NFX | $193.14K |
|
||
| 3109 |
Kaon / Akropolis
3109
KAON
|
$0.000044 | 0.17% | 0.12% | -23.12% |
30g
-15.95%
60g
-22.96%
90g
-49.7%
|
Open $0.00004229
Min. $0.00004214
Mass. $0.00004366
|
$15.41K 354.19M KAON | $193.06K |
|
||
| 3110 |
MOSS AI
3110
MOSS
|
$0.000212 | - | 3.19% | -17.38% |
30g
-20.31%
60g
-38.19%
90g
-31.14%
|
Open $0.0002061
Min. $0.00020511
Mass. $0.00021389
|
$184.98K 871.30M MOSS | $192.93K |
|
||
| 3111 |
PlantVsUndead
3111
PVU
|
$0.000645 | -0.12% | 0.84% | 0.72% |
30g
1.48%
60g
0.05%
90g
-24.89%
|
Open $0.00063947
Min. $0.00063523
Mass. $0.00064616
|
$16.02K 24.82M PVU | $191.64K |
|
||
| 3112 |
Piccolo Inu
3112
PINU
|
$0.0000000010 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$9.00 - | $191.57K |
|
||
| 3113 |
Dexlab
3113
XLAB
|
$0.00000054 | -0.23% | -2.66% | -4.8% |
30g
-9.99%
60g
-47.12%
90g
-67.41%
|
Open $0.0000005489
Min. $0.000000542
Mass. $0.000000569
|
$829.47K 1.53T XLAB | $190.69K |
|
||
| 3114 |
Callisto Network
3114
CLO
|
$0.000058 | - | 2.86% | 5.46% |
30g
-2.58%
60g
-41.94%
90g
-54.27%
|
Open $0.00005623
Min. $0.00005623
Mass. $0.00005784
|
- - | $190.18K |
|
||
| 3115 |
Karlsen
3115
KLS
|
$0.000073 | -0.01% | -1.21% | -18.59% |
30g
-27.09%
60g
-46.51%
90g
-59.48%
|
Open $0.00007428
Min. $0.00007309
Mass. $0.00007428
|
$126.30K 1.72B KLS | $190.01K |
|
||
| 3116 |
StarryNift
3116
SNIFT
|
$0.000402 | -0.09% | -1.55% | 0.59% |
30g
-10.44%
60g
-0.18%
90g
-88.26%
|
Open $0.00040807
Min. $0.00040154
Mass. $0.00040833
|
$49.13K 122.31M SNIFT | $189.94K |
|
||
| 3117 |
TORSY
3117
torsy
|
$0.000271 | -0.98% | -8.61% | 5.69% |
30g
-24.74%
60g
-28.17%
90g
-49.44%
|
Open $0.00029668
Min. $0.00025989
Mass. $0.00029668
|
$39.57K 145.95M torsy | $189.78K |
|
||
| 3118 |
Ibiza Final Boss
3118
BOSS
|
$0.000204 | 2.79% | 22.73% | 15.93% |
30g
19.45%
60g
-2.2%
90g
-70.06%
|
Open $0.00016787
Min. $0.00015433
Mass. $0.00020398
|
$4.71K 23.11M BOSS | $189.77K |
|
||
| 3119 |
Courage The Dog
3119
CCDOG
|
$0.000190 | 0.2% | 0.95% | -0.97% |
30g
-20.17%
60g
-35.16%
90g
-78.8%
|
Open $0.00018738
Min. $0.00018688
Mass. $0.00019091
|
$240.52K 1.27B CCDOG | $189.74K |
|
||
| 3120 |
Bistroo
3120
BIST
|
$0.003405 | -0.38% | 0.14% | -3.28% |
30g
-18.06%
60g
-33.21%
90g
-46.84%
|
Open $0.00341737
Min. $0.00339613
Mass. $0.00342497
|
$99.93K 29.35M BIST | $188.89K |
|
||
| 3121 |
Lemmy The Bat
3121
LBAI
|
$0.00000273 | 0.5% | 0.48% | -2.64% |
30g
-34.44%
60g
-54.32%
90g
-79.78%
|
Open $0.000002717
Min. $0.000002697
Mass. $0.000002729
|
$235.62K 86.34B LBAI | $188.34K |
|
||
| 3122 |
Numogram
3122
GNON
|
$0.000188 | -0.53% | -0.1% | -3% |
30g
-28.25%
60g
-54.62%
90g
-63.59%
|
Open $0.000188
Min. $0.00018642
Mass. $0.00019036
|
$170.51K 905.76M GNON | $188.26K |
|
||
| 3123 |
extraDNA
3123
EXDNA
|
$0.000158 | 1.42% | 1.42% | 1.8% |
30g
15.59%
60g
-17.48%
90g
-36.88%
|
Open $0.00015568
Min. $0.00015568
Mass. $0.0001579
|
- - | $187.91K |
|
||
| 3124 |
KeeperDAO
3124
ROOK
|
$0.303971 | -0.13% | -43.67% | 16.97% |
30g
-39.97%
60g
37.65%
90g
-67.81%
|
Open $0.28591
Min. $0.28591
Mass. $0.542006
|
$11.00 37.00 ROOK | $187.74K |
|
||
| 3125 |
Empty Set Dollar
3125
ESD
|
$0.000421 | -0.14% | -0.11% | 0.21% |
30g
6.45%
60g
-0.48%
90g
-0.41%
|
Open $0.0004218
Min. $0.00042042
Mass. $0.00042281
|
$1.00 4.66K ESD | $187.56K |
|
||
| 3126 |
Wrapped CANTO
3126
WCANTO
|
$0.001864 | - | 5.03% | 10.87% |
30g
-3.75%
60g
-22.04%
90g
-60.78%
|
Open $0.00177497
Min. $0.00177497
Mass. $0.00194081
|
- - | $186.92K |
|
||
| 3127 |
NerveNetwork
3127
NVT
|
$0.000674 | -1.97% | 0.15% | 0.61% |
30g
-4.69%
60g
-10.54%
90g
-25.24%
|
Open $0.00067277
Min. $0.00067277
Mass. $0.00068737
|
$7.00 11.79K NVT | $186.63K |
|
||
| 3128 |
Azbit Token
3128
AZ
|
$0.00000267 | - | 0.87% | 12.67% |
30g
21.58%
60g
1.9%
90g
3.66%
|
Open $0.000002662
Min. $0.000002645
Mass. $0.00000269
|
$8.00 - | $186.35K |
|
||
| 3129 |
Altcoin
3129
ALTCOINFUN1
|
$0.000207 | -0.47% | 2.48% | 13.02% |
30g
11.73%
60g
12.94%
90g
-31.6%
|
Open $0.0002047
Min. $0.00019877
Mass. $0.00020866
|
$468.97K 2.27B ALTCOINFUN1 | $186.00K |
|
||
| 3130 |
EGO
3130
EGO
|
$0.000927 | -0.29% | 0.75% | 1.06% |
30g
-10.6%
60g
-33.53%
90g
-49.1%
|
Open $0.00092177
Min. $0.00091934
Mass. $0.0009309
|
$85.53K 92.28M EGO | $185.95K |
|
||
| 3131 |
OrbitAI
3131
ORBIT
|
$0.019442 | - | 14.81% | 262.02% |
30g
822.76%
60g
26.98%
90g
59.78%
|
Open $0.016934
Min. $0.016934
Mass. $0.019652
|
- - | $184.70K |
|
||
| 3132 |
Lunar V2
3132
LNR
|
$0.002490 | - | 2.07% | 3.05% |
30g
3.81%
60g
-8.81%
90g
-37.52%
|
Open $0.00243387
Min. $0.00243387
Mass. $0.00249038
|
- - | $183.87K |
|
||
| 3133 |
Affyn
3133
FYN
|
$0.000723 | -0.21% | - | 0.97% |
30g
-13.88%
60g
-25.46%
90g
-35.93%
|
Open $0.00072344
Min. $0.0007227
Mass. $0.00073483
|
$11.86K 16.40M FYN | $183.62K |
|
||
| 3134 |
RigoBlock
3134
GRG
|
$0.067972 | - | 4.07% | 1.62% |
30g
-19.34%
60g
-56.09%
90g
-51.89%
|
Open $0.065642
Min. $0.065308
Mass. $0.067971
|
- - | $183.60K |
|
||
| 3135 |
Dypius
3135
DYP
|
$0.000836 | -1.03% | -1.68% | 5.64% |
30g
-54.1%
60g
-70.87%
90g
-75.13%
|
Open $0.00087721
Min. $0.00081264
Mass. $0.00087721
|
$107.29K 128.32M DYP | $182.79K |
|
||
| 3136 |
X world Games
3136
XWG
|
$0.000053 | - | - | -23.4% |
30g
-38.26%
60g
-34.76%
90g
-56.95%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
$48.00 - | $182.42K |
|
||
| 3137 |
PLYR L1
3137
PLYR
|
$0.002118 | - | - | - |
30g
-28.04%
60g
-39.51%
90g
-37.33%
|
Open $0.0021184
Min. $0.0021184
Mass. $0.0021184
|
- - | $182.38K |
|
||
| 3138 |
Eliza (ai16zeliza)
3138
ELIZA
|
$0.000189 | -0.41% | -6.35% | -6.07% |
30g
-6.81%
60g
-35.58%
90g
-42.8%
|
Open $0.00020232
Min. $0.00018916
Mass. $0.00020894
|
$89.72K 474.26M ELIZA | $181.80K |
|
||
| 3139 |
Coin (reservebankapp.com)
3139
COINS
|
$0.000181 | - | 0.37% | -10.22% |
30g
-35.21%
60g
-15.06%
90g
-70.15%
|
Open $0.00018637
Min. $0.00017982
Mass. $0.00018637
|
- - | $181.42K |
|
||
| 3140 |
Hourglass
3140
WAIT
|
$0.001852 | -0.42% | -0.42% | -7.26% |
30g
-26.6%
60g
-37.81%
90g
-43.82%
|
Open $0.00186021
Min. $0.00185239
Mass. $0.00186021
|
$1.00 1.00K WAIT | $181.08K |
|
||
| 3141 |
Skeb Coin
3141
SKEB
|
$0.000157 | 0.41% | 2.06% | -31.45% |
30g
-35.69%
60g
-50.31%
90g
-57.01%
|
Open $0.00015278
Min. $0.00015089
Mass. $0.00016114
|
$13.06K 83.24M SKEB | $180.98K |
|
||
| 3142 |
CRYPTO20
3142
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$0 - | $180.82K |
|
||
| 3143 |
DePHY Network
3143
PHY
|
$0.002486 | 1.65% | 2.31% | 2% |
30g
-0.61%
60g
3.53%
90g
-53.74%
|
Open $0.00230658
Min. $0.0022761
Mass. $0.00248826
|
$1.44M 579.93M PHY | $179.73K |
|
||
| 3144 |
Gold Reserve
3144
GOR
|
$0.000454 | - | 3.13% | 8.94% |
30g
71.45%
60g
-6.75%
90g
-44.66%
|
Open $0.0004451
Min. $0.00044008
Mass. $0.00046654
|
- - | $179.18K |
|
||
| 3145 |
Burger Blast Token
3145
BURGERBLASTT1
|
$0.001208 | -1.39% | 19.25% | 9.09% |
30g
-93.01%
60g
-93.79%
90g
-93.79%
|
Open $0.00106614
Min. $0.00101212
Mass. $0.00131871
|
$179.34K 148.52M BURGERBLASTT1 | $178.53K |
|
||
| 3146 |
BOMO
3146
BOMO
|
$0.000468 | - | -0.2% | -14.01% |
30g
-21.64%
60g
31.59%
90g
-74.95%
|
Open $0.00046755
Min. $0.00046663
Mass. $0.00046892
|
$4.17K 8.92M BOMO | $178.24K |
|
||
| 3147 |
Sugar Daddy Season
3147
SUGARDADDYSE1
|
$0.000178 | - | 0.36% | 2.83% |
30g
-51.2%
60g
-91.41%
90g
-89.73%
|
Open $0.00018089
Min. $0.00017726
Mass. $0.00018089
|
- - | $177.91K |
|
||
| 3148 |
Dark Cheems
3148
TOTAKEKE
|
$0.000178 | 6.58% | 21.07% | 11.12% |
30g
-18.12%
60g
-58.88%
90g
-89.09%
|
Open $0.00014488
Min. $0.00014381
Mass. $0.00017769
|
$136.98K 770.89M TOTAKEKE | $177.70K |
|
||
| 3149 |
PrompTale AI
3149
TALE
|
$0.001752 | 0.25% | -2.02% | -9.07% |
30g
-13.86%
60g
-30.38%
90g
-51.23%
|
Open $0.00179557
Min. $0.00163889
Mass. $0.00179557
|
$200.95K 114.68M TALE | $177.66K |
|
||
| 3150 |
Crust Shadow
3150
CRUSTSW
|
$0.001770 | -0.41% | 3.2% | 11.5% |
30g
-6.09%
60g
-16.76%
90g
-40.71%
|
Open $0.00170965
Min. $0.00168603
Mass. $0.00177741
|
$955.00 539.82K CRUSTSW | $177.00K |
|
34.006 Valute monitorate - Pagina
63 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.