Cap Mercato $3.86T
-3.49%
Volume 24o $303.28B
37.43%
BTC % 55.83%
0.6%
ETH % 11.67%
-0.77%
Monete
33.592
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Orange
3101
ORNJ
|
$0.002432 | -0.24% | 0.39% | -8.9% |
30g
-32.61%
60g
-49.59%
90g
-56.39%
|
Open $0.00243333
Min. $0.0024225
Mass. $0.00247912
|
$3.89K 1.60M ORNJ | $239.91K |
|
||
| 3102 |
GoldenRat
3102
RATS
|
$0.00000038 | -4.41% | -9.54% | -16.29% |
30g
-31.53%
60g
-45.04%
90g
-57.66%
|
Open $0.000000427
Min. $0.000000384
Mass. $0.000000427
|
$880.00 2.29B RATS | $239.87K |
|
||
| 3103 |
Safe Haven
3103
HAVEN
|
$0.000080 | - | -8.11% | -8.71% |
30g
-18.25%
60g
-20.77%
90g
-44.36%
|
Open $0.00008676
Min. $0.00007972
Mass. $0.00008676
|
$53.00 - | $239.63K |
|
||
| 3104 |
Peepo (SOL)
3104
$PEEP
|
$0.00000449 | -0.01% | -5.92% | -16.71% |
30g
-34.48%
60g
-36.05%
90g
-27.01%
|
Open $0.000004769
Min. $0.000004477
Mass. $0.000004832
|
- - | $239.12K |
|
||
| 3105 |
AI Doctor
3105
AIDOC
|
$0.000307 | - | - | -2.79% |
30g
10.79%
60g
24.87%
90g
-49.18%
|
Open $0.00004187
Min. $0.00004187
Mass. $0.00004187
|
$1.00 - | $238.61K |
|
||
| 3106 |
WELL3
3106
$WELL
|
$0.000058 | -0.01% | 0.17% | -0.43% |
30g
-37.38%
60g
-79.24%
90g
-52.81%
|
Open $0.0000578
Min. $0.00005768
Mass. $0.00005801
|
$10.06K 174.07M $WELL | $237.93K |
|
||
| 3107 |
LET HIM COOK
3107
COOK
|
$0.000238 | - | -3.54% | -18.61% |
30g
-50.2%
60g
-63.94%
90g
-70.64%
|
Open $0.00025003
Min. $0.00023277
Mass. $0.00025003
|
- - | $237.87K |
|
||
| 3108 |
Ecobit
3108
ECOB
|
$0.000535 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00155874
Min. $0.00155874
Mass. $0.00155874
|
$0 - | $237.66K |
|
||
| 3109 |
Vabble v2
3109
VFX
|
$0.001629 | - | -2.69% | -21.07% |
30g
-43.25%
60g
-53.68%
90g
-70.36%
|
Open $0.00167422
Min. $0.00162919
Mass. $0.00167422
|
- - | $237.25K |
|
||
| 3110 |
Wrapped CANTO
3110
WCANTO
|
$0.002694 | -1.07% | -14.6% | -32.88% |
30g
-45.16%
60g
-55.08%
90g
-58.68%
|
Open $0.00350599
Min. $0.00269425
Mass. $0.00350599
|
$15.14K 5.62M WCANTO | $237.22K |
|
||
| 3111 |
TE-FOOD
3111
TFD
|
$0.000237 | - | 11.17% | 78.62% |
30g
31.05%
60g
-5.75%
90g
-30.19%
|
Open $0.00021285
Min. $0.00021285
Mass. $0.00023664
|
$26.00 - | $236.65K |
|
||
| 3112 |
Cheems
3112
CHEEMS
|
$0.000093 | 0.1% | -2.24% | -17.76% |
30g
-32.95%
60g
-54.85%
90g
-60.17%
|
Open $0.00009482
Min. $0.00009226
Mass. $0.00009482
|
$419.00 4.52M CHEEMS | $236.47K |
|
||
| 3113 |
Bridge Mutual
3113
BMI
|
$0.003650 | - | -23.89% | 9.12% |
30g
9.33%
60g
61.85%
90g
87.5%
|
Open $0.00485437
Min. $0.00356978
Mass. $0.00513286
|
$20.00 5.51K BMI | $236.12K |
|
||
| 3114 |
L7 DEX
3114
LSD
|
$0.005752 | - | -1.52% | -15.23% |
30g
-35.71%
60g
-45.86%
90g
-63.88%
|
Open $0.00584318
Min. $0.0057409
Mass. $0.00584318
|
- - | $235.50K |
|
||
| 3115 |
Tradetomato
3115
TTM
|
$0.002908 | 0.03% | -0.61% | -1.47% |
30g
-6.8%
60g
-5.34%
90g
4.5%
|
Open $0.00292563
Min. $0.00289278
Mass. $0.00294488
|
$416.00 143.26K TTM | $234.46K |
|
||
| 3116 |
Republik
3116
RPK
|
$0.000242 | -1.21% | -3.18% | -6.89% |
30g
9.27%
60g
-42.98%
90g
-62.61%
|
Open $0.00025982
Min. $0.00024198
Mass. $0.00028016
|
$524.00 2.17M RPK | $233.69K |
|
||
| 3117 |
DinoLFG
3117
DINO
|
$0.000745 | - | -9.41% | -8.28% |
30g
-25.7%
60g
-42.78%
90g
-55.82%
|
Open $0.0008228
Min. $0.00074533
Mass. $0.0008228
|
- - | $233.25K |
|
||
| 3118 |
Invest Zone
3118
IVfun
|
$0.000248 | -1.26% | -1.87% | -5.99% |
30g
-22.98%
60g
-31.5%
90g
-39.2%
|
Open $0.0002508
Min. $0.00024751
Mass. $0.00025286
|
$78.00 318.06K IVfun | $232.72K |
|
||
| 3119 |
Monetha
3119
MTH
|
$0.000661 | - | - | 0.03% |
30g
-3.54%
60g
16.05%
90g
-9.03%
|
Open $0.00080077
Min. $0.00080077
Mass. $0.00080077
|
$15.00 - | $232.59K |
|
||
| 3120 |
BabySwap
3120
BABYSW
|
$0.000373 | - | -5.07% | -11.45% |
30g
-16.33%
60g
6.54%
90g
18.45%
|
Open $0.00039241
Min. $0.00037167
Mass. $0.00039263
|
$1.72K 4.60M BABYSW | $231.41K |
|
||
| 3121 |
Dagknight Dog
3121
DOGK
|
$0.000052 | -11.63% | -15.58% | -27.82% |
30g
-62.45%
60g
-51.58%
90g
-65.39%
|
Open $0.00005895
Min. $0.0000516
Mass. $0.00006602
|
$6.72K 130.17M DOGK | $230.13K |
|
||
| 3122 |
MaxCoin
3122
MAX
|
$0.003230 | - | - | -6.57% |
30g
40.03%
60g
40.03%
90g
47.29%
|
Open $0.0032296
Min. $0.0032296
Mass. $0.0032296
|
$0 - | $229.75K |
|
||
| 3123 |
Chirpley
3123
CHRP
|
$0.000556 | 0.07% | -9.03% | -26.02% |
30g
-48.62%
60g
-51.48%
90g
-67.84%
|
Open $0.00061125
Min. $0.00055147
Mass. $0.00061197
|
$58.06K 104.42M CHRP | $229.67K |
|
||
| 3124 |
CZ THE GOAT
3124
CZGOAT
|
$0.000229 | -0.23% | -9.13% | -21.08% |
30g
-49.14%
60g
35.54%
90g
59.07%
|
Open $0.00025421
Min. $0.00022883
Mass. $0.00025421
|
$726.00 3.17M CZGOAT | $229.34K |
|
||
| 3125 |
Cat Own Kimono
3125
COK
|
$0.00000023 | -1.29% | -24.57% | 51.12% |
30g
33.15%
60g
-1.29%
90g
-27.82%
|
Open $0.000000298
Min. $0.000000228
Mass. $0.000000335
|
$120.23K 525.00B COK | $229.03K |
|
||
| 3126 |
Polkacity
3126
POLC
|
$0.001205 | -0.92% | - | -12.15% |
30g
-25.46%
60g
-61.48%
90g
-50.49%
|
Open $0.00120364
Min. $0.00120364
Mass. $0.00123459
|
$64.77K 53.74M POLC | $229.00K |
|
||
| 3127 |
lossless
3127
LSS
|
$0.004093 | - | -0.48% | -2.63% |
30g
41.79%
60g
-9.25%
90g
-44.13%
|
Open $0.00412739
Min. $0.00406433
Mass. $0.00412872
|
$137.08K 33.49M LSS | $227.47K |
|
||
| 3128 |
Unitus
3128
UIS
|
$0.003431 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00343076
Min. $0.00343076
Mass. $0.00343076
|
$0 - | $226.13K |
|
||
| 3129 |
World Token
3129
WORLD
|
$0.002275 | - | - | 0.47% |
30g
-3.31%
60g
-3.31%
90g
-38.2%
|
Open $0.00195342
Min. $0.00195342
Mass. $0.00195342
|
$47.00 - | $224.57K |
|
||
| 3130 |
KCCPAD
3130
KCCPAD
|
$0.001648 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$0 - | $224.37K |
|
||
| 3131 |
DecentralGPT
3131
DGC
|
$0.00000141 | 1.41% | -10.85% | -20.3% |
30g
-59.53%
60g
-86.36%
90g
-97.66%
|
Open $0.000001446
Min. $0.000001371
Mass. $0.000001705
|
$786.06K 557.49B DGC | $221.75K |
|
||
| 3132 |
Lunar V2
3132
LNR
|
$0.002996 | -1.31% | -7.75% | -13.89% |
30g
-16.78%
60g
8.03%
90g
12.22%
|
Open $0.00324821
Min. $0.00299645
Mass. $0.00324821
|
$18.00 6.33K LNR | $221.23K |
|
||
| 3133 |
Lou
3133
LOU
|
$0.000220 | -0.41% | -5.7% | -11.81% |
30g
-42.61%
60g
-48.58%
90g
-49.71%
|
Open $0.00023478
Min. $0.00022017
Mass. $0.00023714
|
$34.00 157.23K LOU | $220.17K |
|
||
| 3134 |
Ginnan The Cat
3134
GINNAN
|
$0.00000003 | 0.01% | -9% | -25.09% |
30g
-39.32%
60g
-43.24%
90g
-45.83%
|
Open $0.000000033
Min. $0.000000031
Mass. $0.000000035
|
$182.11K 5.87T GINNAN | $220.17K |
|
||
| 3135 |
Matt Furie
3135
MATT
|
$0.00000052 | - | -4.28% | -24.5% |
30g
-27.73%
60g
-38.89%
90g
-35.39%
|
Open $0.000000545
Min. $0.000000515
Mass. $0.000000545
|
- - | $219.73K |
|
||
| 3136 |
Musk It
3136
MUSKIT
|
$0.000218 | 0.06% | -4.4% | -8.66% |
30g
-24.13%
60g
-46.73%
90g
-58.86%
|
Open $0.00023086
Min. $0.00021497
Mass. $0.00023086
|
$80.26K 368.30M MUSKIT | $217.91K |
|
||
| 3137 |
Wrapped Shido
3137
WSHIDO
|
$0.000252 | -0.15% | -6.91% | 15.87% |
30g
-19.11%
60g
48.72%
90g
52.9%
|
Open $0.00027303
Min. $0.00025199
Mass. $0.00027303
|
$9.38K 37.23M WSHIDO | $217.49K |
|
||
| 3138 |
Wicrypt
3138
WNT
|
$0.008310 | 2.07% | -19.78% | -35.39% |
30g
-33.97%
60g
-51.42%
90g
-63.19%
|
Open $0.010314
Min. $0.00814134
Mass. $0.010704
|
$71.33K 8.58M WNT | $217.10K |
|
||
| 3139 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3139
SBETon
|
$13.36 | 0.5% | -3.47% | -8.65% |
30g
-26.5%
60g
-13.16%
90g
-22.4%
|
Open $13.78
Min. $13.28
Mass. $13.85
|
$146.57K 10.97K SBETon | $216.54K |
|
||
| 3140 |
YOUR AI
3140
YOURAI
|
$0.000423 | 0.74% | 0.64% | -1.53% |
30g
-17.61%
60g
-43.25%
90g
-57.97%
|
Open $0.00041989
Min. $0.00041529
Mass. $0.00042874
|
$18.03K 42.65M YOURAI | $216.49K |
|
||
| 3141 |
Blendr Network
3141
BLENDR
|
$0.005401 | 3.25% | -3.77% | -46.02% |
30g
-69.17%
60g
-82.38%
90g
-88.24%
|
Open $0.00578718
Min. $0.00523081
Mass. $0.0061354
|
$11.12K 2.06M BLENDR | $216.35K |
|
||
| 3142 |
littlemanyu
3142
MANYU
|
$0.000216 | 0.47% | -4.95% | -12.87% |
30g
-33.88%
60g
-30.96%
90g
-46.7%
|
Open $0.00023006
Min. $0.00021525
Mass. $0.00023183
|
$59.68K 275.79M MANYU | $216.25K |
|
||
| 3143 |
Coconut Chicken
3143
CCC
|
$0.000023 | - | -2.31% | -6.11% |
30g
-25.71%
60g
-27.09%
90g
-35.64%
|
Open $0.00002378
Min. $0.00002311
Mass. $0.00011576
|
- - | $215.91K |
|
||
| 3144 |
Vulpe Finance
3144
VULPEFI
|
$0.003187 | 0.43% | -0.53% | -5.24% |
30g
-35.34%
60g
-45.08%
90g
-85.06%
|
Open $0.00320008
Min. $0.0031733
Mass. $0.00321364
|
$88.37K 27.73M VULPEFI | $215.53K |
|
||
| 3145 |
More Coin
3145
MORE
|
$0.107572 | - | - | - |
30g
-83.56%
60g
-62.01%
90g
-88.33%
|
Open $0.00230969
Min. $0.00230969
Mass. $0.00230969
|
$35.00 - | $215.14K |
|
||
| 3146 |
APED
3146
APED
|
$0.220542 | - | -5.5% | -14.67% |
30g
-16.48%
60g
-30.49%
90g
-42.95%
|
Open $0.2334
Min. $0.220542
Mass. $0.2334
|
- - | $214.92K |
|
||
| 3147 |
ELMOERC
3147
ELMO
|
$0.000810 | - | 0.1% | -9.59% |
30g
-41.89%
60g
-55.92%
90g
-60.5%
|
Open $0.00080863
Min. $0.00080863
Mass. $0.00080952
|
- - | $214.21K |
|
||
| 3148 |
DIGG
3148
DIGG
|
$372.78 | - | - | -2.47% |
30g
-29.96%
60g
-35.53%
90g
-25.59%
|
Open $414.00
Min. $414.00
Mass. $414.00
|
$25.00 - | $213.97K |
|
||
| 3149 |
Forkast
3149
CGX
|
$0.001233 | 0.01% | -11.33% | -16.05% |
30g
-31.12%
60g
46.97%
90g
9.88%
|
Open $0.00139119
Min. $0.00111279
Mass. $0.00139262
|
$3.01K 2.44M CGX | $213.61K |
|
||
| 3150 |
NewYork Exchange
3150
NYE
|
$0.011821 | 0.01% | -60.68% | -60.7% |
30g
-78.11%
60g
-78.12%
90g
-81.55%
|
Open $0.030067
Min. $0.011816
Mass. $0.030071
|
$3.00 334.00 NYE | $213.39K |
|
33.592 Valute monitorate - Pagina
63 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.