Cap Mercato $3.33T 0.43%
Volume 24o $161.15B -29.59%
BTC % 54.44% 0.16%
ETH % 11.23% -0.26%
Monete 34.005 +21
Scambi 885
Ultimo aggiornamento 57 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3101
HotKeySwap
HotKeySwap
3101
HOTKEY
$0.002071 - -0.05% 9.48%
30g -27.35%
60g -19.81%
90g 2.55%
Open $0.00207246
Min. $0.00205847
Mass. $0.449516
- - $195.82K
3102
Invest Zone
Invest Zone
3102
IVfun
$0.000208 - 1.36% -8.36%
30g -9.76%
60g -17.73%
90g -29.86%
Open $0.00020515
Min. $0.00020515
Mass. $0.0002085
- - $195.52K
3103
FEFE
FEFE
3103
FEFE
$0.000459 -1.22% -0.77% 6.3%
30g -3.7%
60g -20.06%
90g -59.62%
Open $0.0004647
Min. $0.00045643
Mass. $0.00047256
$54.42K 118.55M FEFE $193.13K
3104
SophiaTX
SophiaTX
3104
SPHTX
$0.000589 - - -
30g -86.2%
60g -86.2%
90g -86.2%
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
$0 - $194.80K
3105
Nova Fox
Nova Fox
3105
NFX
$0.021026 -0.09% -0.01% -6.71%
30g -42.15%
60g -47.03%
90g -70.47%
Open $0.021038
Min. $0.020772
Mass. $0.021413
$115.00 5.49K NFX $194.47K
3106
Junkcoin
Junkcoin
3106
JKC
$0.011789 8.76% -7.29% -2.61%
30g -8.85%
60g -29.01%
90g -42.96%
Open $0.011326
Min. $0.010747
Mass. $0.012842
$53.53K 4.54M JKC $210.35K
3107 $0.000043 - -0.27% -24.25%
30g -15.1%
60g -23.54%
90g -47.05%
Open $0.00004324
Min. $0.00004207
Mass. $0.00004348
$16.61K 382.89M KAON $192.39K
3108
Dexlab
Dexlab
3108
XLAB
$0.00000055 0.83% -1.82% -7.83%
30g -9.47%
60g -45.78%
90g -64.9%
Open $0.000000563
Min. $0.000000546
Mass. $0.000000569
$822.44K 1.50T XLAB $193.73K
3109
Piccolo Inu
Piccolo Inu
3109
PINU
$0.0000000010 - - -
30g -9.29%
60g -33.88%
90g -59.14%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
$9.00 - $191.57K
3110 $0.000645 0.11% 0.9% 1.19%
30g 1.06%
60g -0.28%
90g -24.86%
Open $0.00063994
Min. $0.00063523
Mass. $0.000645
$20.20K 31.31M PVU $191.53K
3111
Karlsen
Karlsen
3111
KLS
$0.000074 0.14% -2.12% -17.86%
30g -13.96%
60g -45.94%
90g -58.76%
Open $0.0000755
Min. $0.00007379
Mass. $0.00007551
$128.32K 1.74B KLS $191.51K
3112
Gamestarter
Gamestarter
3112
GAME
$0.002693 - -11.69% 44.81%
30g 51.06%
60g 31.77%
90g 18.64%
Open $0.00304842
Min. $0.00210572
Mass. $0.00304924
$74.00 27.69K GAME $191.14K
3113
StarryNift
StarryNift
3113
SNIFT
$0.000403 -0.01% -1.41% 0.73%
30g -10.2%
60g 9.22%
90g -85.84%
Open $0.00040905
Min. $0.00040164
Mass. $0.00040905
$43.89K 108.95M SNIFT $190.51K
3114 $0.000686 - 2.03% 2.5%
30g -2.9%
60g -10.59%
90g -22.75%
Open $0.00067277
Min. $0.00067277
Mass. $0.00068643
$17.00 - $190.13K
3115
Numogram
Numogram
3115
GNON
$0.000190 0.21% -0.54% -0.12%
30g -26.62%
60g -55.57%
90g -59.77%
Open $0.00019156
Min. $0.00018642
Mass. $0.0001925
$162.19K 852.01M GNON $190.37K
3116
Bistroo
Bistroo
3116
BIST
$0.003407 -0.38% -0.35% -2.34%
30g -14.85%
60g -36.54%
90g -43.79%
Open $0.00342334
Min. $0.00339613
Mass. $0.00342497
$100.00K 29.35M BIST $189.05K
3117
MOSS AI
MOSS AI
3117
MOSS
$0.000208 -0.28% -3.09% -19.1%
30g -18.96%
60g -43.15%
90g -26.98%
Open $0.00023412
Min. $0.00020511
Mass. $0.00023412
$194.42K 934.12M MOSS $189.14K
3118 $0.000422 0.04% 0.07% 0.16%
30g 0.43%
60g -5.54%
90g 0.41%
Open $0.00042081
Min. $0.00042042
Mass. $0.0004219
$2.00 4.75K ESD $188.04K
3119
Dypius
Dypius
3119
DYP
$0.000851 -0.9% -4.61% 4.18%
30g -51.23%
60g -71.47%
90g -77.35%
Open $0.0008985
Min. $0.00085013
Mass. $0.00090001
$118.23K 138.91M DYP $186.16K
3120 $0.000188 -0.02% -1.17% -1.55%
30g -19.15%
60g -45.4%
90g -79.36%
Open $0.00019119
Min. $0.00018688
Mass. $0.00019209
$331.71K 1.77B CCDOG $187.78K
3121
Lemmy The Bat
Lemmy The Bat
3121
LBAI
$0.00000271 0.02% 0.17% -6.19%
30g -34.27%
60g -54.85%
90g -82.86%
Open $0.000002699
Min. $0.000002696
Mass. $0.000002717
$246.85K 91.19B LBAI $186.81K
3122 $0.00000267 - 0.86% 0.73%
30g 38.34%
60g -2.11%
90g 10.6%
Open $0.000002651
Min. $0.000002645
Mass. $0.00000269
$8.00 - $186.52K
3123
EGO
EGO
3123
EGO
$0.000928 -0.16% 2.58% 0.6%
30g -8.8%
60g -34.42%
90g -49.05%
Open $0.00090837
Min. $0.00090321
Mass. $0.00092922
$85.57K 92.24M EGO $186.13K
3124
extraDNA
extraDNA
3124
EXDNA
$0.000156 - - 12.46%
30g 14.88%
60g -31.43%
90g -37.75%
Open $0.00015568
Min. $0.00015568
Mass. $0.00015568
- - $185.27K
3125 $0.000056 - 0.57% 2.52%
30g -5.29%
60g -44.06%
90g -54.3%
Open $0.00005591
Min. $0.00005591
Mass. $0.00005623
- - $184.88K
3126
Affyn
Affyn
3126
FYN
$0.000723 -0.21% 0.72% 2.33%
30g -14.34%
60g -33.3%
90g -35.61%
Open $0.00073019
Min. $0.0007176
Mass. $0.00073483
$12.07K 16.69M FYN $183.61K
3127
RigoBlock
RigoBlock
3127
GRG
$0.067972 - -1.15% 1.62%
30g -19.34%
60g -56.75%
90g -48.43%
Open $0.067743
Min. $0.065308
Mass. $0.068766
- - $183.60K
3128
NvirWorld
NvirWorld
3128
NVIR
$0.000174 - -3.38% 45.76%
30g 110.82%
60g 57.63%
90g 6.3%
Open $0.00016781
Min. $0.00016781
Mass. $0.00018661
$7.72K 44.32M NVIR $183.36K
3129 $0.000053 - - -23.4%
30g -38.26%
60g -34.76%
90g -56.95%
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
$48.00 - $182.42K
3130
Altcoin
Altcoin
3130
ALTCOINFUN1
$0.000205 1% -1.94% 18.42%
30g 17.62%
60g 7.74%
90g -29.89%
Open $0.00020872
Min. $0.00019877
Mass. $0.00020975
$261.31K 1.28B ALTCOINFUN1 $184.21K
3131
PLYR L1
PLYR L1
3131
PLYR
$0.002118 - - -
30g -28.04%
60g -40.96%
90g -39.06%
Open $0.0021184
Min. $0.0021184
Mass. $0.0021184
- - $182.38K
3132
Hourglass
Hourglass
3132
WAIT
$0.001860 - - -6.87%
30g -27.53%
60g -40.28%
90g -43.99%
Open $0.00188512
Min. $0.00186021
Mass. $0.00188512
- - $181.84K
3133 $0.000181 - -2.12% -10.19%
30g -18.16%
60g -19.79%
90g -72.71%
Open $0.00018604
Min. $0.00018074
Mass. $0.00018637
- - $180.87K
3134
CRYPTO20
CRYPTO20
3134
C20
$0.004483 - - -
30g -
60g -
90g -
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
$0 - $180.82K
3135
NFT Worlds
NFT Worlds
3135
WRLD
$0.000253 - -12.24% 8.77%
30g -53.88%
60g -84.56%
90g -90.2%
Open $0.00028841
Min. $0.00025309
Mass. $0.00028841
- - $180.22K
3136
Lunar V2
Lunar V2
3136
LNR
$0.002440 - 0.24% 0.93%
30g 1.7%
60g -12.19%
90g -30.3%
Open $0.00244823
Min. $0.00243387
Mass. $0.00244823
- - $180.13K
3137 $0.00000002 0.49% -1.96% 21.33%
30g 103.16%
60g 20.68%
90g 1.87%
Open $0.000000019
Min. $0.000000018
Mass. $0.000000019
$98.00 5.47B JHH $180.12K
3138
LiveArt
LiveArt
3138
ART
$0.000528 0.17% 1.1% -0.57%
30g -42.53%
60g -77.89%
90g -91.97%
Open $0.00052173
Min. $0.00052173
Mass. $0.00052889
$781.77K 1.48B ART $178.92K
3139
Wrapped CANTO
Wrapped CANTO
3139
WCANTO
$0.001775 - - 9.36%
30g -13.66%
60g -25.41%
90g -62.84%
Open $0.00177497
Min. $0.00177497
Mass. $0.00177497
- - $178.42K
3140
Wicrypt
Wicrypt
3140
WNT
$0.006843 0.29% -1.09% 24.69%
30g 40.52%
60g 40.79%
90g -33.26%
Open $0.00691953
Min. $0.00675892
Mass. $0.00698296
$127.81K 18.68M WNT $178.77K
3141
BOMO
BOMO
3141
BOMO
$0.000468 - -0.33% -9.84%
30g -21.62%
60g 51.21%
90g -74.4%
Open $0.00046929
Min. $0.00046663
Mass. $0.00046938
$4.00K 8.55M BOMO $178.18K
3142
Sugar Daddy Season
Sugar Daddy Season
3142
SUGARDADDYSE1
$0.000178 - -1.65% 2.83%
30g -53.34%
60g -91.69%
90g -89.18%
Open $0.00018089
Min. $0.00017726
Mass. $0.00018089
- - $177.91K
3143
Sugar boy
Sugar boy
3143
SUGAR
$0.000181 -0.1% -0.19% -0.39%
30g -2.33%
60g -25.83%
90g -54.66%
Open $0.0001812
Min. $0.00018085
Mass. $0.00018152
$4.84K 26.76M SUGAR $176.70K
3144
Puffverse
Puffverse
3144
PFVS
$0.001505 -0.03% 0.87% -4.35%
30g -21.61%
60g -52.1%
90g -60.47%
Open $0.00150891
Min. $0.00149177
Mass. $0.00158208
$318.65K 211.74M PFVS $175.48K
3145
ROCO FINANCE
ROCO FINANCE
3145
ROCO
$0.010052 -0.77% -0.77% -1.36%
30g 14.62%
60g 0.9%
90g 0.89%
Open $0.01013
Min. $0.010052
Mass. $0.01013
$8.00 817.00 ROCO $173.89K
3146
Skeb Coin
Skeb Coin
3146
SKEB
$0.000152 - -6.47% -33.54%
30g -38.77%
60g -51.96%
90g -58.56%
Open $0.00015442
Min. $0.00015089
Mass. $0.00016221
$13.59K 89.60M SKEB $174.99K
3147
Kobocoin
Kobocoin
3147
KOBO
$0.010418 - - -
30g -
60g -
90g -
Open $0.010418
Min. $0.010418
Mass. $0.010418
$9.00 - $174.97K
3148
Coinye West
Coinye West
3148
COINYE
$0.000218 0.13% 0.48% 5.14%
30g -9.33%
60g -45.28%
90g -47.66%
Open $0.00021709
Min. $0.00021398
Mass. $0.00022127
$783.00 3.59M COINYE $174.82K
3149 $0.000442 - -2.55% 25.8%
30g 61.32%
60g -11.79%
90g -43.45%
Open $0.00047599
Min. $0.00044008
Mass. $0.00047599
- - $174.41K
3150
SEED
SEED
3150
SEED
$0.000489 -0.15% 0.53% 2.56%
30g 1.78%
60g -2.32%
90g -36.32%
Open $0.00048824
Min. $0.00048488
Mass. $0.00049013
$97.12K 198.46M SEED $174.13K
34.005 Valute monitorate - Pagina 63 di 681

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.