Cap Mercato $3.33T
0.43%
Volume 24o $161.15B
-29.59%
BTC % 54.44%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+21
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
HotKeySwap
3101
HOTKEY
|
$0.002071 | - | -0.05% | 9.48% |
30g
-27.35%
60g
-19.81%
90g
2.55%
|
Open $0.00207246
Min. $0.00205847
Mass. $0.449516
|
- - | $195.82K |
|
||
| 3102 |
Invest Zone
3102
IVfun
|
$0.000208 | - | 1.36% | -8.36% |
30g
-9.76%
60g
-17.73%
90g
-29.86%
|
Open $0.00020515
Min. $0.00020515
Mass. $0.0002085
|
- - | $195.52K |
|
||
| 3103 |
FEFE
3103
FEFE
|
$0.000459 | -1.22% | -0.77% | 6.3% |
30g
-3.7%
60g
-20.06%
90g
-59.62%
|
Open $0.0004647
Min. $0.00045643
Mass. $0.00047256
|
$54.42K 118.55M FEFE | $193.13K |
|
||
| 3104 |
SophiaTX
3104
SPHTX
|
$0.000589 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $194.80K |
|
||
| 3105 |
Nova Fox
3105
NFX
|
$0.021026 | -0.09% | -0.01% | -6.71% |
30g
-42.15%
60g
-47.03%
90g
-70.47%
|
Open $0.021038
Min. $0.020772
Mass. $0.021413
|
$115.00 5.49K NFX | $194.47K |
|
||
| 3106 |
Junkcoin
3106
JKC
|
$0.011789 | 8.76% | -7.29% | -2.61% |
30g
-8.85%
60g
-29.01%
90g
-42.96%
|
Open $0.011326
Min. $0.010747
Mass. $0.012842
|
$53.53K 4.54M JKC | $210.35K |
|
||
| 3107 |
Kaon / Akropolis
3107
KAON
|
$0.000043 | - | -0.27% | -24.25% |
30g
-15.1%
60g
-23.54%
90g
-47.05%
|
Open $0.00004324
Min. $0.00004207
Mass. $0.00004348
|
$16.61K 382.89M KAON | $192.39K |
|
||
| 3108 |
Dexlab
3108
XLAB
|
$0.00000055 | 0.83% | -1.82% | -7.83% |
30g
-9.47%
60g
-45.78%
90g
-64.9%
|
Open $0.000000563
Min. $0.000000546
Mass. $0.000000569
|
$822.44K 1.50T XLAB | $193.73K |
|
||
| 3109 |
Piccolo Inu
3109
PINU
|
$0.0000000010 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$9.00 - | $191.57K |
|
||
| 3110 |
PlantVsUndead
3110
PVU
|
$0.000645 | 0.11% | 0.9% | 1.19% |
30g
1.06%
60g
-0.28%
90g
-24.86%
|
Open $0.00063994
Min. $0.00063523
Mass. $0.000645
|
$20.20K 31.31M PVU | $191.53K |
|
||
| 3111 |
Karlsen
3111
KLS
|
$0.000074 | 0.14% | -2.12% | -17.86% |
30g
-13.96%
60g
-45.94%
90g
-58.76%
|
Open $0.0000755
Min. $0.00007379
Mass. $0.00007551
|
$128.32K 1.74B KLS | $191.51K |
|
||
| 3112 |
Gamestarter
3112
GAME
|
$0.002693 | - | -11.69% | 44.81% |
30g
51.06%
60g
31.77%
90g
18.64%
|
Open $0.00304842
Min. $0.00210572
Mass. $0.00304924
|
$74.00 27.69K GAME | $191.14K |
|
||
| 3113 |
StarryNift
3113
SNIFT
|
$0.000403 | -0.01% | -1.41% | 0.73% |
30g
-10.2%
60g
9.22%
90g
-85.84%
|
Open $0.00040905
Min. $0.00040164
Mass. $0.00040905
|
$43.89K 108.95M SNIFT | $190.51K |
|
||
| 3114 |
NerveNetwork
3114
NVT
|
$0.000686 | - | 2.03% | 2.5% |
30g
-2.9%
60g
-10.59%
90g
-22.75%
|
Open $0.00067277
Min. $0.00067277
Mass. $0.00068643
|
$17.00 - | $190.13K |
|
||
| 3115 |
Numogram
3115
GNON
|
$0.000190 | 0.21% | -0.54% | -0.12% |
30g
-26.62%
60g
-55.57%
90g
-59.77%
|
Open $0.00019156
Min. $0.00018642
Mass. $0.0001925
|
$162.19K 852.01M GNON | $190.37K |
|
||
| 3116 |
Bistroo
3116
BIST
|
$0.003407 | -0.38% | -0.35% | -2.34% |
30g
-14.85%
60g
-36.54%
90g
-43.79%
|
Open $0.00342334
Min. $0.00339613
Mass. $0.00342497
|
$100.00K 29.35M BIST | $189.05K |
|
||
| 3117 |
MOSS AI
3117
MOSS
|
$0.000208 | -0.28% | -3.09% | -19.1% |
30g
-18.96%
60g
-43.15%
90g
-26.98%
|
Open $0.00023412
Min. $0.00020511
Mass. $0.00023412
|
$194.42K 934.12M MOSS | $189.14K |
|
||
| 3118 |
Empty Set Dollar
3118
ESD
|
$0.000422 | 0.04% | 0.07% | 0.16% |
30g
0.43%
60g
-5.54%
90g
0.41%
|
Open $0.00042081
Min. $0.00042042
Mass. $0.0004219
|
$2.00 4.75K ESD | $188.04K |
|
||
| 3119 |
Dypius
3119
DYP
|
$0.000851 | -0.9% | -4.61% | 4.18% |
30g
-51.23%
60g
-71.47%
90g
-77.35%
|
Open $0.0008985
Min. $0.00085013
Mass. $0.00090001
|
$118.23K 138.91M DYP | $186.16K |
|
||
| 3120 |
Courage The Dog
3120
CCDOG
|
$0.000188 | -0.02% | -1.17% | -1.55% |
30g
-19.15%
60g
-45.4%
90g
-79.36%
|
Open $0.00019119
Min. $0.00018688
Mass. $0.00019209
|
$331.71K 1.77B CCDOG | $187.78K |
|
||
| 3121 |
Lemmy The Bat
3121
LBAI
|
$0.00000271 | 0.02% | 0.17% | -6.19% |
30g
-34.27%
60g
-54.85%
90g
-82.86%
|
Open $0.000002699
Min. $0.000002696
Mass. $0.000002717
|
$246.85K 91.19B LBAI | $186.81K |
|
||
| 3122 |
Azbit Token
3122
AZ
|
$0.00000267 | - | 0.86% | 0.73% |
30g
38.34%
60g
-2.11%
90g
10.6%
|
Open $0.000002651
Min. $0.000002645
Mass. $0.00000269
|
$8.00 - | $186.52K |
|
||
| 3123 |
EGO
3123
EGO
|
$0.000928 | -0.16% | 2.58% | 0.6% |
30g
-8.8%
60g
-34.42%
90g
-49.05%
|
Open $0.00090837
Min. $0.00090321
Mass. $0.00092922
|
$85.57K 92.24M EGO | $186.13K |
|
||
| 3124 |
extraDNA
3124
EXDNA
|
$0.000156 | - | - | 12.46% |
30g
14.88%
60g
-31.43%
90g
-37.75%
|
Open $0.00015568
Min. $0.00015568
Mass. $0.00015568
|
- - | $185.27K |
|
||
| 3125 |
Callisto Network
3125
CLO
|
$0.000056 | - | 0.57% | 2.52% |
30g
-5.29%
60g
-44.06%
90g
-54.3%
|
Open $0.00005591
Min. $0.00005591
Mass. $0.00005623
|
- - | $184.88K |
|
||
| 3126 |
Affyn
3126
FYN
|
$0.000723 | -0.21% | 0.72% | 2.33% |
30g
-14.34%
60g
-33.3%
90g
-35.61%
|
Open $0.00073019
Min. $0.0007176
Mass. $0.00073483
|
$12.07K 16.69M FYN | $183.61K |
|
||
| 3127 |
RigoBlock
3127
GRG
|
$0.067972 | - | -1.15% | 1.62% |
30g
-19.34%
60g
-56.75%
90g
-48.43%
|
Open $0.067743
Min. $0.065308
Mass. $0.068766
|
- - | $183.60K |
|
||
| 3128 |
NvirWorld
3128
NVIR
|
$0.000174 | - | -3.38% | 45.76% |
30g
110.82%
60g
57.63%
90g
6.3%
|
Open $0.00016781
Min. $0.00016781
Mass. $0.00018661
|
$7.72K 44.32M NVIR | $183.36K |
|
||
| 3129 |
X world Games
3129
XWG
|
$0.000053 | - | - | -23.4% |
30g
-38.26%
60g
-34.76%
90g
-56.95%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
$48.00 - | $182.42K |
|
||
| 3130 |
Altcoin
3130
ALTCOINFUN1
|
$0.000205 | 1% | -1.94% | 18.42% |
30g
17.62%
60g
7.74%
90g
-29.89%
|
Open $0.00020872
Min. $0.00019877
Mass. $0.00020975
|
$261.31K 1.28B ALTCOINFUN1 | $184.21K |
|
||
| 3131 |
PLYR L1
3131
PLYR
|
$0.002118 | - | - | - |
30g
-28.04%
60g
-40.96%
90g
-39.06%
|
Open $0.0021184
Min. $0.0021184
Mass. $0.0021184
|
- - | $182.38K |
|
||
| 3132 |
Hourglass
3132
WAIT
|
$0.001860 | - | - | -6.87% |
30g
-27.53%
60g
-40.28%
90g
-43.99%
|
Open $0.00188512
Min. $0.00186021
Mass. $0.00188512
|
- - | $181.84K |
|
||
| 3133 |
Coin (reservebankapp.com)
3133
COINS
|
$0.000181 | - | -2.12% | -10.19% |
30g
-18.16%
60g
-19.79%
90g
-72.71%
|
Open $0.00018604
Min. $0.00018074
Mass. $0.00018637
|
- - | $180.87K |
|
||
| 3134 |
CRYPTO20
3134
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$0 - | $180.82K |
|
||
| 3135 |
NFT Worlds
3135
WRLD
|
$0.000253 | - | -12.24% | 8.77% |
30g
-53.88%
60g
-84.56%
90g
-90.2%
|
Open $0.00028841
Min. $0.00025309
Mass. $0.00028841
|
- - | $180.22K |
|
||
| 3136 |
Lunar V2
3136
LNR
|
$0.002440 | - | 0.24% | 0.93% |
30g
1.7%
60g
-12.19%
90g
-30.3%
|
Open $0.00244823
Min. $0.00243387
Mass. $0.00244823
|
- - | $180.13K |
|
||
| 3137 |
Jen-Hsun Huang
3137
JHH
|
$0.00000002 | 0.49% | -1.96% | 21.33% |
30g
103.16%
60g
20.68%
90g
1.87%
|
Open $0.000000019
Min. $0.000000018
Mass. $0.000000019
|
$98.00 5.47B JHH | $180.12K |
|
||
| 3138 |
LiveArt
3138
ART
|
$0.000528 | 0.17% | 1.1% | -0.57% |
30g
-42.53%
60g
-77.89%
90g
-91.97%
|
Open $0.00052173
Min. $0.00052173
Mass. $0.00052889
|
$781.77K 1.48B ART | $178.92K |
|
||
| 3139 |
Wrapped CANTO
3139
WCANTO
|
$0.001775 | - | - | 9.36% |
30g
-13.66%
60g
-25.41%
90g
-62.84%
|
Open $0.00177497
Min. $0.00177497
Mass. $0.00177497
|
- - | $178.42K |
|
||
| 3140 |
Wicrypt
3140
WNT
|
$0.006843 | 0.29% | -1.09% | 24.69% |
30g
40.52%
60g
40.79%
90g
-33.26%
|
Open $0.00691953
Min. $0.00675892
Mass. $0.00698296
|
$127.81K 18.68M WNT | $178.77K |
|
||
| 3141 |
BOMO
3141
BOMO
|
$0.000468 | - | -0.33% | -9.84% |
30g
-21.62%
60g
51.21%
90g
-74.4%
|
Open $0.00046929
Min. $0.00046663
Mass. $0.00046938
|
$4.00K 8.55M BOMO | $178.18K |
|
||
| 3142 |
Sugar Daddy Season
3142
SUGARDADDYSE1
|
$0.000178 | - | -1.65% | 2.83% |
30g
-53.34%
60g
-91.69%
90g
-89.18%
|
Open $0.00018089
Min. $0.00017726
Mass. $0.00018089
|
- - | $177.91K |
|
||
| 3143 |
Sugar boy
3143
SUGAR
|
$0.000181 | -0.1% | -0.19% | -0.39% |
30g
-2.33%
60g
-25.83%
90g
-54.66%
|
Open $0.0001812
Min. $0.00018085
Mass. $0.00018152
|
$4.84K 26.76M SUGAR | $176.70K |
|
||
| 3144 |
Puffverse
3144
PFVS
|
$0.001505 | -0.03% | 0.87% | -4.35% |
30g
-21.61%
60g
-52.1%
90g
-60.47%
|
Open $0.00150891
Min. $0.00149177
Mass. $0.00158208
|
$318.65K 211.74M PFVS | $175.48K |
|
||
| 3145 |
ROCO FINANCE
3145
ROCO
|
$0.010052 | -0.77% | -0.77% | -1.36% |
30g
14.62%
60g
0.9%
90g
0.89%
|
Open $0.01013
Min. $0.010052
Mass. $0.01013
|
$8.00 817.00 ROCO | $173.89K |
|
||
| 3146 |
Skeb Coin
3146
SKEB
|
$0.000152 | - | -6.47% | -33.54% |
30g
-38.77%
60g
-51.96%
90g
-58.56%
|
Open $0.00015442
Min. $0.00015089
Mass. $0.00016221
|
$13.59K 89.60M SKEB | $174.99K |
|
||
| 3147 |
Kobocoin
3147
KOBO
|
$0.010418 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010418
Min. $0.010418
Mass. $0.010418
|
$9.00 - | $174.97K |
|
||
| 3148 |
Coinye West
3148
COINYE
|
$0.000218 | 0.13% | 0.48% | 5.14% |
30g
-9.33%
60g
-45.28%
90g
-47.66%
|
Open $0.00021709
Min. $0.00021398
Mass. $0.00022127
|
$783.00 3.59M COINYE | $174.82K |
|
||
| 3149 |
Gold Reserve
3149
GOR
|
$0.000442 | - | -2.55% | 25.8% |
30g
61.32%
60g
-11.79%
90g
-43.45%
|
Open $0.00047599
Min. $0.00044008
Mass. $0.00047599
|
- - | $174.41K |
|
||
| 3150 |
SEED
3150
SEED
|
$0.000489 | -0.15% | 0.53% | 2.56% |
30g
1.78%
60g
-2.32%
90g
-36.32%
|
Open $0.00048824
Min. $0.00048488
Mass. $0.00049013
|
$97.12K 198.46M SEED | $174.13K |
|
34.005 Valute monitorate - Pagina
63 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.