Cap Mercato $3.90T
-3.33%
Volume 24o $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Cantina Royale
3101
CRT
|
$0.000484 | -1.89% | -5.22% | 11.56% |
30g
6.5%
60g
-22.2%
90g
-46.35%
|
Open $0.00051751
Min. $0.00048194
Mass. $0.00051938
|
$4.00 8.74K CRT | $117.74K |
|
||
| 3102 |
AIGOV
3102
OLIVIA
|
$0.000186 | -4.21% | -17.06% | -47.92% |
30g
-87.03%
60g
-98.6%
90g
-98.6%
|
Open $0.00022689
Min. $0.00018645
Mass. $0.00025467
|
$11.09K 59.49M OLIVIA | $117.31K |
|
||
| 3103 |
VIVO
3103
VIVO
|
$0.021727 | 1644.4% | 1644.4% | 2751.35% |
30g
2428.31%
60g
1323.66%
90g
465.45%
|
Open $0.0012455
Min. $0.0012455
Mass. $0.021726
|
$0 3.00 VIVO | $117.15K |
|
||
| 3104 |
Poodl Token
3104
POODL
|
$0.0000000010 | - | -3.53% | 3.55% |
30g
4.43%
60g
-19.73%
90g
-31.47%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 - | $116.98K |
|
||
| 3105 |
Regent Coin
3105
REGENT
|
$0.040502 | 27.68% | -28.82% | -47.66% |
30g
-63.05%
60g
-49.57%
90g
-58.91%
|
Open $0.057903
Min. $0.03172
Mass. $0.057909
|
$1.22M 30.06M REGENT | $116.55K |
|
||
| 3106 |
Peanut
3106
NUX
|
$0.002328 | -0.21% | -1.47% | 19.23% |
30g
-25.18%
60g
-57.52%
90g
-44.56%
|
Open $0.00236268
Min. $0.0023277
Mass. $0.00237188
|
$86.11K 36.99M NUX | $116.39K |
|
||
| 3107 |
GoAsk
3107
ASK
|
$0.000116 | - | -14.99% | -49.73% |
30g
-98.48%
60g
-98.57%
90g
-98.57%
|
Open $0.00013644
Min. $0.00011598
Mass. $0.00013644
|
- - | $115.99K |
|
||
| 3108 |
Rune Shards
3108
RXS
|
$0.000639 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$49.00 - | $115.83K |
|
||
| 3109 |
BurgerCities
3109
BURGER
|
$0.002689 | 0.43% | -8.12% | -10.93% |
30g
-57.76%
60g
-56.38%
90g
-83.28%
|
Open $0.00296704
Min. $0.00267715
Mass. $0.00310122
|
$438.06K 162.90M BURGER | $115.73K |
|
||
| 3110 |
Mist
3110
MIST
|
$0.002051 | -0.01% | -2.95% | 5.02% |
30g
4.88%
60g
1594.15%
90g
1910.02%
|
Open $0.00213389
Min. $0.00202849
Mass. $0.00213389
|
$98.16K 47.85M MIST | $115.61K |
|
||
| 3111 |
Town Star
3111
TOWN
|
$0.000421 | - | - | 2.95% |
30g
-17.48%
60g
-9.26%
90g
-27.89%
|
Open $0.018077
Min. $0.018077
Mass. $0.018077
|
$0 - | $115.10K |
|
||
| 3112 |
Exverse
3112
EXVG
|
$0.003550 | 0.24% | -0.6% | -17.82% |
30g
-22.22%
60g
-49.19%
90g
4.6%
|
Open $0.00363461
Min. $0.00347169
Mass. $0.00363461
|
$607.74K 171.18M EXVG | $114.18K |
|
||
| 3113 |
Wrapped Neon EVM
3113
WNEON
|
$0.092501 | - | - | - |
30g
-15.95%
60g
-40.79%
90g
-13.14%
|
Open $0.092501
Min. $0.092501
Mass. $0.092501
|
- - | $114.05K |
|
||
| 3114 |
beoble
3114
BBL
|
$0.000117 | 20.45% | 1.93% | 59.8% |
30g
20.31%
60g
-67.01%
90g
-79.45%
|
Open $0.00009176
Min. $0.00009176
Mass. $0.00011708
|
$143.00 1.23M BBL | $113.84K |
|
||
| 3115 |
DFDV tokenized stock (xStock)
3115
DFDVX
|
$22.61 | -2.28% | -11.78% | 8.42% |
30g
-3.65%
60g
-3.65%
90g
-3.65%
|
Open $27.82
Min. $22.60
Mass. $27.82
|
$1.64M 72.75K DFDVX | $113.04K |
|
||
| 3116 |
Scalia Infrastructure
3116
SCALE
|
$0.001152 | - | - | 13.99% |
30g
13.25%
60g
-0.92%
90g
37.95%
|
Open $0.00115235
Min. $0.00115235
Mass. $0.00115235
|
- - | $112.95K |
|
||
| 3117 |
Sao Paulo FC Fan Token
3117
SPFC
|
$0.026854 | -3.39% | 5.46% | 9.01% |
30g
-33.8%
60g
-46.51%
90g
-37.09%
|
Open $0.024599
Min. $0.024599
Mass. $0.027798
|
$12.28K 457.23K SPFC | $112.45K |
|
||
| 3118 |
ZeroSwap
3118
ZEE
|
$0.001755 | 1.88% | -7.9% | -12.79% |
30g
-32.39%
60g
-67.27%
90g
-54.6%
|
Open $0.00190194
Min. $0.00172226
Mass. $0.0019479
|
$250.39K 142.70M ZEE | $111.30K |
|
||
| 3119 |
Coin (reservebankapp.com)
3119
COINS
|
$0.000111 | - | 19.28% | 19.8% |
30g
337.82%
60g
684.99%
90g
684.99%
|
Open $0.00013652
Min. $0.00008739
Mass. $0.00013771
|
- - | $111.28K |
|
||
| 3120 |
IguVerse
3120
IGU
|
$0.001939 | -0.78% | 6.93% | 161.36% |
30g
46.83%
60g
-4.23%
90g
38.5%
|
Open $0.00174781
Min. $0.00163345
Mass. $0.00200248
|
$158.41K 81.70M IGU | $110.88K |
|
||
| 3121 |
Pickle Finance
3121
PICKLE
|
$0.058106 | - | 0.79% | 16.75% |
30g
-37.32%
60g
-75.8%
90g
-50.53%
|
Open $0.057646
Min. $0.057646
Mass. $0.058106
|
$18.00 - | $110.87K |
|
||
| 3122 |
Time New Bank
3122
TNB
|
$0.000026 | - | - | 0.05% |
30g
-85.03%
60g
-85.33%
90g
-86.51%
|
Open $0.00004131
Min. $0.00004131
Mass. $0.00004131
|
$2.00 - | $110.77K |
|
||
| 3123 |
Hawk Tuah
3123
HAWKTUAH
|
$0.000129 | -1.54% | -4.47% | 3.99% |
30g
-0.03%
60g
-27.54%
90g
40.22%
|
Open $0.00013501
Min. $0.00012897
Mass. $0.00013602
|
$324.24K 2.51B HAWKTUAH | $110.76K |
|
||
| 3124 |
Veritas Protocol
3124
VPT
|
$0.000411 | 0.56% | 2.2% | -7.21% |
30g
-39.99%
60g
-79.88%
90g
-88.77%
|
Open $0.00040269
Min. $0.00039937
Mass. $0.00043252
|
$30.00 74.29K VPT | $110.23K |
|
||
| 3125 |
Rentberry
3125
BERRY
|
$0.000365 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$36.00 - | $110.10K |
|
||
| 3126 |
Razor Network
3126
RAZOR
|
$0.000335 | -0.05% | -0.16% | 2.71% |
30g
-0.72%
60g
13.86%
90g
14.96%
|
Open $0.00033531
Min. $0.00033357
Mass. $0.00033531
|
$8.00 23.94K RAZOR | $109.89K |
|
||
| 3127 | $0.000110 | -1.78% | -14.2% | -5.56% |
30g
-22.73%
60g
-32.86%
90g
-22.67%
|
Open $0.00012896
Min. $0.00010968
Mass. $0.0001308
|
$8.44K 76.91M TDS | $109.69K |
|
|||
| 3128 |
Sapo Concho
3128
CONCHO
|
$0.000109 | - | -9.63% | -11.42% |
30g
-55.35%
60g
5.87%
90g
34.33%
|
Open $0.00012467
Min. $0.00010913
Mass. $0.00012467
|
- - | $109.21K |
|
||
| 3129 |
Onomy Protocol
3129
NOM
|
$0.000808 | -4.73% | -7.47% | -41.33% |
30g
-6.36%
60g
-74.26%
90g
-80.91%
|
Open $0.00095311
Min. $0.00077099
Mass. $0.00098121
|
$323.36K 400.27M NOM | $108.76K |
|
||
| 3130 |
SOLVE
3130
SOLVE
|
$0.000155 | 15.53% | 9.39% | -47.55% |
30g
-24.62%
60g
-65%
90g
-40.75%
|
Open $0.00024766
Min. $0.0001342
Mass. $0.0003074
|
$4.41K 28.44M SOLVE | $108.55K |
|
||
| 3131 |
Baby Trump
3131
BABYTRUMP
|
$0.000239 | -0.86% | -4.06% | -3.63% |
30g
-10.79%
60g
53.43%
90g
225.89%
|
Open $0.00025144
Min. $0.00023876
Mass. $0.00025144
|
$78.00 326.69K BABYTRUMP | $107.86K |
|
||
| 3132 |
Metagalaxy Land
3132
MEGALAND
|
$0.000108 | -0.69% | -0.58% | -1.67% |
30g
4.52%
60g
283.48%
90g
85.19%
|
Open $0.00010868
Min. $0.00010758
Mass. $0.00010941
|
$54.59K 506.50M MEGALAND | $107.78K |
|
||
| 3133 |
Define
3133
DFA
|
$0.000418 | -0.01% | -5.21% | -9.55% |
30g
19.26%
60g
49.6%
90g
73.06%
|
Open $0.00044118
Min. $0.00039583
Mass. $0.00044136
|
$66.78K 159.68M DFA | $107.70K |
|
||
| 3134 |
Onigiri
3134
ONI
|
$0.00000026 | - | -2.19% | 26.03% |
30g
32.76%
60g
-8.43%
90g
94.37%
|
Open $0.000000268
Min. $0.000000262
Mass. $0.000000268
|
- - | $107.17K |
|
||
| 3135 |
MOODENG (moodengbnb.com)
3135
MDB
|
$0.00000033 | - | 0.03% | 0.15% |
30g
-27.98%
60g
-60.82%
90g
-62.16%
|
Open $0.00000033
Min. $0.000000329
Mass. $0.00000033
|
- - | $106.79K |
|
||
| 3136 |
Baby
3136
BABY
|
$0.00000011 | - | -4.07% | 3.47% |
30g
-3.99%
60g
-17.82%
90g
34.38%
|
Open $0.000000114
Min. $0.000000106
Mass. $0.000000114
|
- - | $106.38K |
|
||
| 3137 |
Leeds United Fan Token
3137
LUFC
|
$0.035194 | 0.04% | -3.54% | 10.34% |
30g
-9.67%
60g
-28.78%
90g
6.94%
|
Open $0.036944
Min. $0.034456
Mass. $0.037244
|
$53.88K 1.53M LUFC | $106.13K |
|
||
| 3138 |
Seigniorage Shares
3138
SHARE
|
$0.005032 | -0.01% | -2.6% | 13.59% |
30g
3.86%
60g
29.06%
90g
111.67%
|
Open $0.00521187
Min. $0.00503105
Mass. $0.00521187
|
$82.15K 16.33M SHARE | $105.67K |
|
||
| 3139 |
MetaQ
3139
METAQ
|
$0.040961 | 0.97% | 7.55% | 0.4% |
30g
46.95%
60g
8.4%
90g
-88.2%
|
Open $0.036757
Min. $0.036623
Mass. $0.043487
|
$557.00 13.61K METAQ | $105.59K |
|
||
| 3140 |
DogemonGo
3140
DOGO
|
$0.00000100 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$3.00 - | $105.32K |
|
||
| 3141 |
BLink
3141
BLINK
|
$0.000571 | -1.46% | 712.63% | 153.73% |
30g
425.21%
60g
-66.73%
90g
85.01%
|
Open $0.00007148
Min. $0.00006975
Mass. $0.00058738
|
$24.39K 42.71M BLINK | $105.25K |
|
||
| 3142 |
Eggdog
3142
EGG
|
$0.000111 | - | -5.03% | -1.28% |
30g
-33.01%
60g
-3.39%
90g
13.81%
|
Open $0.00011755
Min. $0.00011109
Mass. $0.00011755
|
- - | $105.15K |
|
||
| 3143 |
Magaverse
3143
MVRS
|
$0.000105 | -1.55% | -5.27% | 3.5% |
30g
-26.44%
60g
-39.96%
90g
-20.97%
|
Open $0.00010915
Min. $0.0001041
Mass. $0.0001109
|
$387.30K 3.69B MVRS | $105.05K |
|
||
| 3144 |
bAlpha
3144
BALPHA
|
$5.81 | - | - | -1.63% |
30g
-33.88%
60g
-1.51%
90g
12.4%
|
Open $5.061
Min. $5.061
Mass. $5.061
|
$374.00 - | $104.51K |
|
||
| 3145 |
CatSolHat
3145
SOLCAT
|
$0.001579 | -1.32% | -8.43% | 0.66% |
30g
-27.36%
60g
-38.49%
90g
-27.59%
|
Open $0.00169682
Min. $0.00157883
Mass. $0.00172437
|
$370.00 234.83K SOLCAT | $104.45K |
|
||
| 3146 |
O3 Swap
3146
O3
|
$0.001838 | - | -2.73% | 37.4% |
30g
2.37%
60g
-28.28%
90g
-60.97%
|
Open $0.0018521
Min. $0.00181946
Mass. $0.00188962
|
- - | $104.45K |
|
||
| 3147 |
CropBytes
3147
CBX
|
$0.000560 | -0.01% | -0.02% | -28.23% |
30g
9.77%
60g
-39.02%
90g
-26.76%
|
Open $0.00056002
Min. $0.00055992
Mass. $0.00056013
|
$61.00 109.68K CBX | $104.31K |
|
||
| 3148 |
Virtue Poker
3148
VPP
|
$0.000974 | -0.07% | 15.84% | 594.21% |
30g
21.82%
60g
42.25%
90g
2.37%
|
Open $0.00058072
Min. $0.00058072
Mass. $0.00119941
|
- - | $104.22K |
|
||
| 3149 |
STAGE
3149
STAGE
|
$0.000067 | -1% | 3.27% | -15.06% |
30g
-40.3%
60g
-56.35%
90g
-45.36%
|
Open $0.000068
Min. $0.00006337
Mass. $0.000068
|
$94.34K 1.40B STAGE | $103.69K |
|
||
| 3150 |
EXRNchain
3150
EXRN
|
$0.00000111 | - | - | 6.97% |
30g
39.3%
60g
61.56%
90g
70.36%
|
Open $0.00003927
Min. $0.00003927
Mass. $0.00003927
|
$368.00 - | $103.02K |
|
32.433 Valute monitorate - Pagina
63 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.