Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Uptrennd
3101
1UP
|
$0.000035 | 0.17% | -0.14% | -7.88% |
30g
-8.9%
60g
-4.65%
90g
-13.1%
|
Open $0.0000352
Min. $0.0000352
Mass. $0.00003558
|
$31.00 902.48K 1UP | $14.20K |
|
||
| 3102 |
Chimpion
3102
BNANA
|
$0.000438 | 0.13% | -0.11% | -4.65% |
30g
-70.01%
60g
45.47%
90g
-14.18%
|
Open $0.00043683
Min. $0.00043683
Mass. $0.00043979
|
- - | $13.91K |
|
||
| 3103 |
Ccore
3103
CCO
|
$0.008315 | 3.94% | -25.19% | -25.06% |
30g
-12.55%
60g
0.14%
90g
-28.77%
|
Open $0.00584971
Min. $0.00575135
Mass. $0.011169
|
$87.00 10.52K CCO | $13.65K |
|
||
| 3104 |
BeatzCoin
3104
BTZC
|
$0.00000531 | 0.17% | -0.14% | -42.02% |
30g
-52.6%
60g
-14.18%
90g
-51.11%
|
Open $0.000005281
Min. $0.000005281
Mass. $0.000005337
|
$18.00 3.55M BTZC | $13.63K |
|
||
| 3105 |
Sportcash One
3105
SCONEX
|
$0.001069 | 0.17% | -0.14% | 626.83% |
30g
407.9%
60g
20.42%
90g
46.35%
|
Open $0.00106443
Min. $0.00106443
Mass. $0.00107566
|
$302.00 282.83K SCONEX | $13.59K |
|
||
| 3106 |
Neutra Finance
3106
NEU
|
$0.017111 | 0.01% | -0.07% | 0.09% |
30g
0.92%
60g
-86.89%
90g
-88.03%
|
Open $0.017129
Min. $0.017108
Mass. $0.017134
|
$26.89K 1.57M NEU | $13.36K |
|
||
| 3107 |
GlobalToken
3107
GLT
|
$0.000108 | 5.9% | 5.94% | -1.42% |
30g
-5.03%
60g
-3.88%
90g
0.54%
|
Open $0.00010094
Min. $0.00010084
Mass. $0.00010756
|
$780.00 - | $13.33K |
|
||
| 3108 |
Dogeswap
3108
DOGES
|
$0.657052 | -0.02% | 0.07% | -6.68% |
30g
-65.13%
60g
-64.69%
90g
-71.88%
|
Open $0.653255
Min. $0.652498
Mass. $0.657499
|
$7.00 - | $13.14K |
|
||
| 3109 |
BLOC.MONEY
3109
BLOCM
|
$0.000590 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-11.43%
|
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
|
$14.00 - | $12.81K |
|
||
| 3110 |
SafeCapital
3110
SCAP
|
$0.006898 | 0.21% | -0.19% | -7.89% |
30g
-8.91%
60g
-4.64%
90g
1594.75%
|
Open $0.00686768
Min. $0.00686768
Mass. $0.00693878
|
- - | $12.78K |
|
||
| 3111 |
TOKYO
3111
TOKC
|
$0.000047 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$1.00 - | $12.72K |
|
||
| 3112 |
Machinecoin
3112
MAC
|
$0.000592 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00059348
Min. $0.00058902
Mass. $0.00060146
|
$0 - | $12.68K |
|
||
| 3113 |
Alphr finance
3113
ALPHR
|
$0.007327 | 4.32% | 2.75% | -12.43% |
30g
-8.43%
60g
-26.88%
90g
-40.71%
|
Open $0.0071236
Min. $0.00695653
Mass. $0.00732658
|
$163.00 22.31K ALPHR | $12.67K |
|
||
| 3114 |
UNICORN Token
3114
UNICORN
|
$0.000118 | 0.17% | -0.14% | -7.88% |
30g
-8.44%
60g
-4.17%
90g
-12.66%
|
Open $0.00011795
Min. $0.00011795
Mass. $0.0001192
|
$9.00 81.30K UNICORN | $12.67K |
|
||
| 3115 |
Shilling
3115
SH
|
$0.001122 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00112301
Min. $0.00112201
Mass. $0.00112344
|
$0 - | $12.48K |
|
||
| 3116 |
NeoNomad Finance
3116
NNI
|
$0.002921 | - | - | -29.22% |
30g
-69.69%
60g
-52.14%
90g
-52.14%
|
Open $0.00287792
Min. $0.00279609
Mass. $0.00292116
|
- - | $12.42K |
|
||
| 3117 |
Cubiex
3117
CBIX
|
$0.000172 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $12.34K |
|
||
| 3118 |
Tokenbox
3118
TBX
|
$0.001096 | 0.38% | -0.36% | -10.14% |
30g
-12.71%
60g
-45.79%
90g
-45.49%
|
Open $0.00108031
Min. $0.00108031
Mass. $0.00110452
|
$3.00 2.98K TBX | $12.31K |
|
||
| 3119 |
Innovative Bioresearch Coin
3119
INNBC
|
$0.0000000100 | -0.04% | 0.01% | -0.06% |
30g
0.09%
60g
0.14%
90g
0.04%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | $12.30K |
|
||
| 3120 |
KIWIGO
3120
KGO
|
$0.000290 | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
$0 - | $12.29K |
|
||
| 3121 |
CPUchain
3121
CPU
|
$0.000203 | - | - | - |
30g
-27.02%
60g
-29.76%
90g
-29.49%
|
Open $0.00111565
Min. $0.00111565
Mass. $0.00111565
|
$10.00 - | $12.03K |
|
||
| 3122 |
Beyond Finance
3122
BYN
|
$0.001327 | 0.12% | -1.21% | -10.05% |
30g
-16.43%
60g
-55.6%
90g
-72.47%
|
Open $0.00135827
Min. $0.00132521
Mass. $0.00136132
|
$169.19K 127.49M BYN | $11.76K |
|
||
| 3123 |
Step Hero
3123
HERO
|
$0.000902 | -0.72% | -3.58% | -14.76% |
30g
-28.48%
60g
-65.74%
90g
-64.72%
|
Open $0.00093233
Min. $0.00089629
Mass. $0.00093623
|
$25.90K 28.73M HERO | $11.68K |
|
||
| 3124 |
Rage Fan
3124
RAGE
|
$0.000204 | - | -71.1% | -14.93% |
30g
-19.75%
60g
-40.71%
90g
-60.3%
|
Open $0.00022049
Min. $0.00020368
Mass. $0.00070642
|
$79.00 389.95K RAGE | $11.58K |
|
||
| 3125 |
Paybswap
3125
PAYB
|
$0.000075 | 0.38% | -0.36% | 156.99% |
30g
134.28%
60g
29.87%
90g
30.2%
|
Open $0.00007401
Min. $0.00007401
Mass. $0.00007572
|
$509.00 6.79M PAYB | $11.57K |
|
||
| 3126 |
Hurify
3126
HUR
|
$0.000048 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00030311
Min. $0.00030311
Mass. $0.00030311
|
$0 - | $11.55K |
|
||
| 3127 |
Dreamcoin
3127
DRM
|
$0.004126 | 0.07% | -0.09% | -8.13% |
30g
-8.91%
60g
-4.77%
90g
-13.1%
|
Open $0.00411703
Min. $0.00411703
Mass. $0.00414865
|
$0 - | $11.51K |
|
||
| 3128 |
BitClave
3128
CAT
|
$0.000023 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00025979
Min. $0.00025979
Mass. $0.00025979
|
$2.60M - | $11.48K |
|
||
| 3129 |
Atmos
3129
ATMOS
|
$0.000183 | 0.17% | -0.14% | -7.88% |
30g
-8.9%
60g
-54.52%
90g
-58.55%
|
Open $0.00018191
Min. $0.00018191
Mass. $0.00018384
|
$31.00 171.81K ATMOS | $11.46K |
|
||
| 3130 |
CroxSwap
3130
CROX
|
$0.002557 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$4.00 - | $11.44K |
|
||
| 3131 |
MACRON
3131
MCRN
|
$0.000028 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002871
Min. $0.00002849
Mass. $0.00002878
|
$0 - | $11.44K |
|
||
| 3132 |
SparkPoint Fuel
3132
SFUEL
|
$0.000397 | - | -1.06% | -18.68% |
30g
-35.31%
60g
-44.36%
90g
-47.34%
|
Open $0.00039681
Min. $0.00039228
Mass. $0.00040422
|
$657.00 1.65M SFUEL | $11.28K |
|
||
| 3133 |
NuriFootBall
3133
NRFB
|
$0.000054 | - | -6.7% | -25.5% |
30g
-7.83%
60g
-31.8%
90g
-61.9%
|
Open $0.00005144
Min. $0.00005144
Mass. $0.00006107
|
$109.00 2.02M NRFB | $11.25K |
|
||
| 3134 |
extraDNA
3134
EXDNA
|
$0.00000943 | -0.04% | 0.01% | -0.06% |
30g
88.78%
60g
27.63%
90g
15.05%
|
Open $0.000009429
Min. $0.000009428
Mass. $0.000009433
|
$9.00 1.00M EXDNA | $11.22K |
|
||
| 3135 |
PrivaCoin
3135
PRVC
|
$0.000868 | 0.27% | 0.44% | 0.07% |
30g
0.42%
60g
0.71%
90g
10.73%
|
Open $0.00086631
Min. $0.00086313
Mass. $0.0008691
|
$4.07K 4.69M PRVC | $11.14K |
|
||
| 3136 |
Gamerse
3136
LFG
|
$0.000065 | -0.04% | -30.77% | -25.48% |
30g
-39.13%
60g
-54.01%
90g
-68.54%
|
Open $0.00009155
Min. $0.0000652
Mass. $0.00010341
|
$176.00 2.70M LFG | $11.11K |
|
||
| 3137 |
Transcodium
3137
TNS
|
$0.000275 | 0.1% | -0.18% | -8.74% |
30g
-1.76%
60g
-0.69%
90g
-59.39%
|
Open $0.00027447
Min. $0.00027447
Mass. $0.00027715
|
$0 - | $11.08K |
|
||
| 3138 |
ClearPoll
3138
POLL
|
$0.001575 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00220822
Min. $0.00220822
Mass. $0.00220822
|
$0 - | $11.03K |
|
||
| 3139 |
FuzzBalls
3139
FUZZ
|
$0.002358 | 0.07% | -0.09% | -8.13% |
30g
-8.91%
60g
-4.77%
90g
-13.1%
|
Open $0.00235259
Min. $0.00235259
Mass. $0.00237065
|
$0 - | $10.99K |
|
||
| 3140 |
VIVO
3140
VIVO
|
$0.002033 | -0.04% | -7.72% | -21.32% |
30g
57.34%
60g
35.15%
90g
-18.52%
|
Open $0.00222939
Min. $0.00202037
Mass. $0.00228287
|
- - | $10.96K |
|
||
| 3141 |
JOOPS
3141
JOOPS
|
$0.00000148 | - | -5.36% | -12.14% |
30g
-18.19%
60g
-20.08%
90g
-80.89%
|
Open $0.000001559
Min. $0.000001476
Mass. $0.000001559
|
$373.00 252.96M JOOPS | $10.96K |
|
||
| 3142 |
Meme Lordz
3142
$LORDZ
|
$0.009539 | - | - | -6.18% |
30g
14.4%
60g
9.84%
90g
-6.87%
|
Open $0.0095389
Min. $0.0095389
Mass. $0.0095389
|
$1.00 - | $10.81K |
|
||
| 3143 |
GameUnits
3143
UNITS
|
$0.003108 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00309923
Min. $0.00305566
Mass. $0.00311111
|
$0 - | $10.80K |
|
||
| 3144 |
Multiplier
3144
MXX
|
$0.000058 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$16.00 - | $10.78K |
|
||
| 3145 |
Digitex
3145
DGTX
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30g
-20.72%
60g
-48.95%
90g
60.14%
|
Open $0.00002489
Min. $0.00002489
Mass. $0.00002527
|
$8.00 - | $10.74K |
|
||
| 3146 |
Hertz Network
3146
HTZ
|
$0.00000200 | - | 2.22% | -3.89% |
30g
-2.8%
60g
-15.08%
90g
-20.41%
|
Open $0.000001958
Min. $0.000001958
Mass. $0.000002001
|
$0 181.54K HTZ | $10.49K |
|
||
| 3147 |
Worldcore
3147
WRC
|
$0.000320 | 0.08% | -0.11% | -8.29% |
30g
-9.96%
60g
-6.95%
90g
-22.94%
|
Open $0.00031896
Min. $0.00031896
Mass. $0.00032159
|
$0 - | $10.47K |
|
||
| 3148 |
Magic Cube Coin
3148
MCC
|
$0.000088 | -0.4% | 1.15% | -2.24% |
30g
-
60g
-
90g
-
|
Open $0.00003291
Min. $0.00003197
Mass. $0.0000334
|
$26.08K - | $10.47K |
|
||
| 3149 |
beFITTER
3149
FIU
|
$0.000218 | - | 2.67% | -2.6% |
30g
-19.24%
60g
-13.27%
90g
-34.83%
|
Open $0.00021274
Min. $0.00020009
Mass. $0.00021842
|
$78.00 360.30K FIU | $10.37K |
|
||
| 3150 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3150
BOXX
|
$0.000276 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00028241
Min. $0.00027567
Mass. $0.00028668
|
$3.00 - | $10.33K |
|
28.652 Valute monitorate - Pagina
63 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.