Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Chirpley
3101
CHRP
|
$0.000415 | -0.22% | 2.94% | -1.64% |
30g
-21.99%
60g
-45.61%
90g
-65.45%
|
Open $0.00040276
Min. $0.00040107
Mass. $0.0004165
|
$55.97K 134.80M CHRP | $171.51K |
|
||
| 3102 |
Toilet Dust
3102
TOILET
|
$0.000017 | 1.82% | -7.9% | -5% |
30g
41.27%
60g
-41.21%
90g
-80.44%
|
Open $0.00001843
Min. $0.00001682
Mass. $0.00002102
|
$50.51K 2.95B TOILET | $171.40K |
|
||
| 3103 |
Kaizen Finance
3103
KZEN
|
$0.000399 | 0.01% | -0.16% | -1.02% |
30g
-3.8%
60g
-9.18%
90g
-9.53%
|
Open $0.00039885
Min. $0.00039885
Mass. $0.00040081
|
$14.96K 37.45M KZEN | $171.24K |
|
||
| 3104 |
Callisto Network
3104
CLO
|
$0.000052 | - | 1.48% | -12.4% |
30g
-41.56%
60g
-53.91%
90g
-50.95%
|
Open $0.00005125
Min. $0.00005125
Mass. $0.00005201
|
- - | $171.00K |
|
||
| 3105 |
neur.sh
3105
NEUR
|
$0.000184 | -0.52% | 0.26% | -5.63% |
30g
-27.78%
60g
-57.49%
90g
-75.74%
|
Open $0.0001811
Min. $0.0001811
Mass. $0.0001895
|
$1.97K 10.66M NEUR | $170.88K |
|
||
| 3106 |
Coconut Chicken
3106
CCC
|
$0.000018 | - | -0.41% | -10.61% |
30g
-28.99%
60g
-36.18%
90g
-47.71%
|
Open $0.00001836
Min. $0.00001828
Mass. $0.00001875
|
- - | $170.79K |
|
||
| 3107 |
Circuits of Value
3107
COVAL
|
$0.000095 | -3.75% | -12.91% | -62.15% |
30g
-74.67%
60g
-81.1%
90g
-87.41%
|
Open $0.00011131
Min. $0.00009527
Mass. $0.00011131
|
$19.25K 202.01M COVAL | $170.06K |
|
||
| 3108 |
Fruits Eco
3108
FRTS
|
$0.00000807 | 0.46% | -0.64% | -1.79% |
30g
-15.17%
60g
-14.73%
90g
33.17%
|
Open $0.000008082
Min. $0.000007942
Mass. $0.000008242
|
$53.44K 6.62B FRTS | $170.02K |
|
||
| 3109 |
Lunar V2
3109
LNR
|
$0.002302 | - | -0.78% | -7.07% |
30g
-12.23%
60g
-31.8%
90g
-28.4%
|
Open $0.0023198
Min. $0.00230162
Mass. $0.0023198
|
- - | $169.93K |
|
||
| 3110 |
sekoia by Virtuals
3110
SEKOIA
|
$0.000172 | - | -2.81% | -37.03% |
30g
-60.08%
60g
-54.65%
90g
-75.93%
|
Open $0.00017099
Min. $0.00015891
Mass. $0.00017699
|
$73.41K 427.02M SEKOIA | $169.55K |
|
||
| 3111 |
SEED
3111
SEED
|
$0.000476 | -0.03% | 0.02% | -0.53% |
30g
-0.85%
60g
-28.1%
90g
-72.67%
|
Open $0.00047765
Min. $0.00047475
Mass. $0.00047866
|
$55.87K 117.45M SEED | $169.27K |
|
||
| 3112 |
Ben the Dog
3112
BENDOG
|
$0.000168 | - | 1.33% | -10.92% |
30g
3.26%
60g
-44.76%
90g
-57.98%
|
Open $0.00016611
Min. $0.00016096
Mass. $0.00017016
|
- - | $168.29K |
|
||
| 3113 |
Black Mirror Experience
3113
MIRROR
|
$0.001753 | 0.06% | -9.74% | -36.83% |
30g
-63.36%
60g
-83.31%
90g
-95.46%
|
Open $0.00193251
Min. $0.00161704
Mass. $0.0019471
|
$962.01K 548.66M MIRROR | $168.28K |
|
||
| 3114 |
Matr1x
3114
MAX
|
$0.001286 | -0.74% | 4.67% | -7.86% |
30g
-63.88%
60g
-84.71%
90g
-89.02%
|
Open $0.00121861
Min. $0.00121837
Mass. $0.00129543
|
$88.31K 68.68M MAX | $167.81K |
|
||
| 3115 |
Enjinstarter
3115
EJS
|
$0.000031 | -10.61% | -8.79% | -13.78% |
30g
-9.02%
60g
-16.25%
90g
-34.54%
|
Open $0.00003449
Min. $0.00003145
Mass. $0.00003519
|
$170.00 5.42M EJS | $167.66K |
|
||
| 3116 |
STEP
3116
STEP
|
$0.000170 | 0.24% | 0.89% | -5.49% |
30g
-6.79%
60g
-21.59%
90g
-22.21%
|
Open $0.00016889
Min. $0.00016889
Mass. $0.0001704
|
$3.00 18.92K STEP | $167.25K |
|
||
| 3117 |
WOOF
3117
WOOF
|
$0.00000931 | 0.33% | -1.08% | -7.92% |
30g
-23.83%
60g
-37.29%
90g
-48.03%
|
Open $0.000009412
Min. $0.000008921
Mass. $0.000009587
|
$895.00 96.24M WOOF | $166.63K |
|
||
| 3118 |
Cheems
3118
CHEEMS
|
$0.000065 | -0.01% | 0.44% | -5.13% |
30g
-30.02%
60g
-46.32%
90g
-57.57%
|
Open $0.00006464
Min. $0.00006445
Mass. $0.00006529
|
$100.00 1.54M CHEEMS | $166.54K |
|
||
| 3119 |
Memhash
3119
MEMHASH
|
$0.000197 | 0.04% | 1.79% | 0.87% |
30g
-33.84%
60g
-50.6%
90g
-51.68%
|
Open $0.00019277
Min. $0.00018828
Mass. $0.00019718
|
$61.25K 310.61M MEMHASH | $166.30K |
|
||
| 3120 |
Aimonica Brands
3120
AIMONICA
|
$0.000166 | 1.84% | 4.7% | -63.98% |
30g
-12.88%
60g
-81.63%
90g
-86.61%
|
Open $0.00015149
Min. $0.00015107
Mass. $0.0001661
|
$170.74K 1.03B AIMONICA | $166.11K |
|
||
| 3121 |
TE-FOOD
3121
TFD
|
$0.000165 | - | -20.36% | 7.72% |
30g
-23.92%
60g
25.89%
90g
-11.64%
|
Open $0.00020749
Min. $0.00016525
Mass. $0.00020749
|
$44.00 - | $165.25K |
|
||
| 3122 |
TAOCat by Virtuals & Masa
3122
TAOCAT
|
$0.000164 | - | 0.45% | -21.11% |
30g
-45.76%
60g
-55.88%
90g
-78.64%
|
Open $0.00016375
Min. $0.00015443
Mass. $0.00017161
|
$84.10K 511.31M TAOCAT | $164.48K |
|
||
| 3123 |
Azbit Token
3123
AZ
|
$0.00000235 | 0.53% | 9.07% | 6.33% |
30g
8.2%
60g
2%
90g
-18.98%
|
Open $0.000002159
Min. $0.000002158
Mass. $0.000002354
|
$136.00 58.17M AZ | $164.19K |
|
||
| 3124 |
Ertha
3124
ERTHA
|
$0.000082 | - | -16.81% | 1.9% |
30g
-61.07%
60g
-72.58%
90g
-75.39%
|
Open $0.00009587
Min. $0.00008043
Mass. $0.00009858
|
- - | $164.02K |
|
||
| 3125 |
Coinye West
3125
COINYE
|
$0.000204 | - | 6.6% | -16.77% |
30g
-18.22%
60g
-50.98%
90g
-64.47%
|
Open $0.0001916
Min. $0.00018884
Mass. $0.00020425
|
- - | $163.66K |
|
||
| 3126 |
KickToken (New)
3126
KICK
|
$0.001347 | - | - | -16.5% |
30g
1.54%
60g
-5%
90g
3.74%
|
Open $0.00134677
Min. $0.00134676
Mass. $0.00134677
|
$8.00 - | $163.42K |
|
||
| 3127 |
Universe.XYZ
3127
XYZ
|
$0.000220 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$0 - | $163.37K |
|
||
| 3128 |
KOBAN
3128
KOBAN
|
$0.000328 | -0.79% | 12.06% | -23.98% |
30g
-52.72%
60g
-46.12%
90g
-77.48%
|
Open $0.00030008
Min. $0.00027901
Mass. $0.00034876
|
$19.58K 59.67M KOBAN | $162.72K |
|
||
| 3129 |
Success Kid
3129
SKID
|
$0.001876 | - | 0.83% | -11.68% |
30g
-19.88%
60g
-41.42%
90g
-64.64%
|
Open $0.00186027
Min. $0.00182164
Mass. $0.00188593
|
- - | $162.71K |
|
||
| 3130 |
Eliza (ai16zeliza)
3130
ELIZA
|
$0.000169 | 0.78% | -0.5% | -22.05% |
30g
-26.9%
60g
-44.15%
90g
-60.31%
|
Open $0.00017009
Min. $0.00015802
Mass. $0.00017362
|
$74.71K 441.29M ELIZA | $162.70K |
|
||
| 3131 |
My DeFi Pet
3131
DPET
|
$0.003757 | -1.43% | -21.6% | 2.19% |
30g
-80.12%
60g
-68.56%
90g
-65.86%
|
Open $0.00472786
Min. $0.00375726
Mass. $0.00493044
|
$15.80K 4.21M DPET | $162.32K |
|
||
| 3132 |
KCCPAD
3132
KCCPAD
|
$0.001189 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$3.00 - | $161.91K |
|
||
| 3133 |
Sato The Dog
3133
SATO
|
$0.00000038 | 1.85% | 3.41% | -3.21% |
30g
-6.15%
60g
-61.15%
90g
-50.75%
|
Open $0.000000368
Min. $0.000000326
Mass. $0.000000396
|
$39.48K 102.82B SATO | $161.71K |
|
||
| 3134 |
Kunci Coin
3134
KUNCI
|
$0.000130 | - | - | -0.08% |
30g
0.01%
60g
-16.34%
90g
-49.87%
|
Open $0.00013043
Min. $0.0001304
Mass. $0.00013046
|
- - | $160.77K |
|
||
| 3135 |
WOM
3135
WOM
|
$0.000830 | - | -10.13% | -8.65% |
30g
10.99%
60g
308.4%
90g
-78.09%
|
Open $0.00099117
Min. $0.00076239
Mass. $0.00099117
|
$1.00 1.70K WOM | $160.21K |
|
||
| 3136 |
Eden / ARCH
3136
EDEN
|
$0.012084 | - | -0.03% | 0.34% |
30g
0.13%
60g
-3.79%
90g
-74.78%
|
Open $0.011312
Min. $0.011294
Mass. $0.012096
|
$946.00 78.33K EDEN | $159.91K |
|
||
| 3137 |
LiteDoge
3137
LDOGE
|
$0.00000973 | - | - | -4.01% |
30g
-82.62%
60g
-55.48%
90g
-35.35%
|
Open $0.0000050119
Min. $0.0000050119
Mass. $0.0000050119
|
$0 - | $159.82K |
|
||
| 3138 |
Opal
3138
OPAL
|
$0.008129 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00812905
Min. $0.00812905
Mass. $0.00812905
|
$0 - | $159.43K |
|
||
| 3139 |
Frontier
3139
FRONT
|
$0.020525 | 0.56% | 1.05% | -4.31% |
30g
-6.65%
60g
-54.61%
90g
-96.96%
|
Open $0.020309
Min. $0.020023
Mass. $0.020559
|
$29.00 1.43K FRONT | $159.28K |
|
||
| 3140 |
Clube Atlético Mineiro Fan Token
3140
GALO
|
$0.033731 | 0.1% | 2.09% | -1.44% |
30g
3.85%
60g
-3.58%
90g
-15.7%
|
Open $0.033003
Min. $0.032951
Mass. $0.03373
|
$11.61K 344.12K GALO | $159.21K |
|
||
| 3141 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3141
SBETon
|
$9.45 | 0.09% | 1.24% | -18.64% |
30g
-10.41%
60g
-36.65%
90g
-45.48%
|
Open $9.342
Min. $9.037
Mass. $9.678
|
$855.08K 90.50K SBETon | $158.61K |
|
||
| 3142 |
NvirWorld
3142
NVIR
|
$0.000150 | - | 7.83% | 70.18% |
30g
44.69%
60g
-9.88%
90g
-9.33%
|
Open $0.00014541
Min. $0.00012846
Mass. $0.00019232
|
$10.80K 72.06M NVIR | $157.80K |
|
||
| 3143 |
PureFi Protocol
3143
UFI
|
$0.002700 | - | -0.39% | -25.74% |
30g
-36.11%
60g
-62.93%
90g
-79.53%
|
Open $0.00283268
Min. $0.00263849
Mass. $0.00283268
|
- - | $157.74K |
|
||
| 3144 |
Mars
3144
MARS
|
$0.00000037 | - | 3.88% | -15.41% |
30g
-13.42%
60g
-44.99%
90g
-55.17%
|
Open $0.000000359
Min. $0.00000035
Mass. $0.000000376
|
$114.37K 305.81B MARS | $157.66K |
|
||
| 3145 |
Crust Shadow
3145
CRUSTSW
|
$0.001572 | 0.18% | -1.58% | -16.25% |
30g
-16.47%
60g
-43.94%
90g
-61.92%
|
Open $0.00159383
Min. $0.00152257
Mass. $0.00164509
|
$848.00 539.41K CRUSTSW | $157.22K |
|
||
| 3146 |
Dark Cheems
3146
TOTAKEKE
|
$0.000157 | -1.24% | 1.93% | -31.13% |
30g
-47.79%
60g
-81.6%
90g
-95.38%
|
Open $0.0001588
Min. $0.00014995
Mass. $0.00015886
|
$127.74K 814.32M TOTAKEKE | $156.87K |
|
||
| 3147 |
Wrapped Coinbase Global tokenized stock (Backed)
3147
WBCOIN
|
$197.97 | - | 0.19% | -9.88% |
30g
-6.36%
60g
-32.18%
90g
-39.71%
|
Open $197.59
Min. $195.31
Mass. $197.97
|
- - | $156.34K |
|
||
| 3148 |
Noggles
3148
NOGS
|
$0.00000539 | - | -0.16% | -13.92% |
30g
-10.1%
60g
-52.57%
90g
-59.19%
|
Open $0.000005399
Min. $0.000005324
Mass. $0.000005512
|
- - | $156.19K |
|
||
| 3149 |
Meme Alliance
3149
MMA
|
$0.001785 | - | 3.37% | -14.3% |
30g
7.02%
60g
-27.04%
90g
-60.92%
|
Open $0.0017268
Min. $0.00164184
Mass. $0.00178511
|
- - | $156.12K |
|
||
| 3150 |
ASTROS
3150
ASTROS
|
$0.006095 | - | -3.8% | -53.15% |
30g
-91.63%
60g
-89.86%
90g
-90.12%
|
Open $0.00633671
Min. $0.00571236
Mass. $0.00633788
|
$103.00 16.99K ASTROS | $155.43K |
|
33.844 Valute monitorate - Pagina
63 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.