Cap Mercato $3.35T
0.42%
Volume 24o $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monete
33.728
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
MakiSwap
3101
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 3102 |
Glitch
3102
GLCH
|
$0.002515 | - | -0.27% | -12.34% |
30g
-22.7%
60g
-28.77%
90g
-27.85%
|
Open $0.00252569
Min. $0.00245944
Mass. $0.00258336
|
- - | $199.40K |
|
||
| 3103 |
Santa Coin
3103
SANTA
|
$0.0000000010 | - | -0.11% | 18.24% |
30g
-13.15%
60g
-8.38%
90g
4.06%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$6.00 - | $198.97K |
|
||
| 3104 |
Geojam Token
3104
JAM
|
$0.000026 | - | 5.6% | 10.22% |
30g
-47.52%
60g
-57.11%
90g
-69.91%
|
Open $0.00002294
Min. $0.00002294
Mass. $0.00002599
|
$1.11K 42.75M JAM | $198.85K |
|
||
| 3105 |
NerveNetwork
3105
NVT
|
$0.000716 | - | -1.39% | 4.5% |
30g
-15.35%
60g
-22.23%
90g
-55.61%
|
Open $0.00072654
Min. $0.00071641
Mass. $0.00072654
|
- - | $198.44K |
|
||
| 3106 |
Hord
3106
HORD
|
$0.002239 | - | 0.25% | -5.1% |
30g
1.28%
60g
1.28%
90g
1.28%
|
Open $0.00223357
Min. $0.00221743
Mass. $0.00223927
|
- - | $198.44K |
|
||
| 3107 |
OneMillionDollars
3107
OMD
|
$0.000156 | 0.1% | -4.85% | -22.56% |
30g
19.68%
60g
2.02%
90g
-50.51%
|
Open $0.00016811
Min. $0.00015454
Mass. $0.00016811
|
$150.33K 964.05M OMD | $198.62K |
|
||
| 3108 |
SuperDapp
3108
SUPR
|
$0.000366 | -3.61% | 5.54% | 4.75% |
30g
-75.03%
60g
-75.03%
90g
-75.03%
|
Open $0.00035031
Min. $0.00034305
Mass. $0.00041967
|
$4.40K 12.02M SUPR | $191.14K |
|
||
| 3109 |
Polkacity
3109
POLC
|
$0.001043 | -0.09% | 0.83% | -11.79% |
30g
-21.57%
60g
-37.96%
90g
-65.1%
|
Open $0.00103614
Min. $0.00101273
Mass. $0.00104349
|
$67.77K 65.00M POLC | $198.11K |
|
||
| 3110 |
Kobocoin
3110
KOBO
|
$0.010418 | - | - | - |
30g
-
60g
-
90g
2.85%
|
Open $0.010418
Min. $0.010418
Mass. $0.010418
|
$0 - | $197.64K |
|
||
| 3111 |
Cheems
3111
CHEEMS
|
$0.000077 | - | -6.82% | -15.06% |
30g
-21.5%
60g
-44.25%
90g
-63.38%
|
Open $0.00008316
Min. $0.00007443
Mass. $0.00008316
|
- - | $196.91K |
|
||
| 3112 |
analoS
3112
ANALOS
|
$0.00000239 | - | 6.72% | 16.81% |
30g
-32.3%
60g
-40.15%
90g
-44.01%
|
Open $0.000001612
Min. $0.000001612
Mass. $0.0000024719
|
- - | $196.56K |
|
||
| 3113 |
MARS4
3113
MARS4
|
$0.000079 | -0.2% | -4.2% | 58.57% |
30g
25.76%
60g
-0.12%
90g
-27.45%
|
Open $0.00008237
Min. $0.00007775
Mass. $0.00008258
|
$98.34K 1.25B MARS4 | $195.86K |
|
||
| 3114 |
BEATS on BASE
3114
BEATS
|
$0.000304 | 0.04% | -8.38% | -1.69% |
30g
-34.61%
60g
-51.2%
90g
-70.26%
|
Open $0.00032716
Min. $0.00029896
Mass. $0.00033127
|
$6.39K 21.05M BEATS | $195.70K |
|
||
| 3115 |
S.C. Corinthians Fan Token
3115
SCCP
|
$0.030729 | -0.02% | -0.11% | 2.05% |
30g
-0.5%
60g
-12.14%
90g
-10.61%
|
Open $0.030754
Min. $0.030703
Mass. $0.030782
|
$66.28K 2.16M SCCP | $194.58K |
|
||
| 3116 |
Bistroo
3116
BIST
|
$0.003490 | 0.3% | - | -9.24% |
30g
-42.89%
60g
-48.76%
90g
-55.88%
|
Open $0.00353018
Min. $0.00341979
Mass. $0.00353018
|
$100.86K 28.90M BIST | $193.61K |
|
||
| 3117 |
Crust Shadow
3117
CRUSTSW
|
$0.001922 | -0.08% | 0.01% | 13.02% |
30g
50.33%
60g
-49.2%
90g
-53.77%
|
Open $0.00191394
Min. $0.00188302
Mass. $0.00195566
|
$962.00 501.05K CRUSTSW | $192.18K |
|
||
| 3118 |
Myriad
3118
XMY
|
$0.000103 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$0 - | $192.21K |
|
||
| 3119 |
SENATE / SIDUS Heroes DAO
3119
SENATE
|
$0.001393 | - | 1.01% | -7.17% |
30g
-27.1%
60g
-69.64%
90g
-80.9%
|
Open $0.00135048
Min. $0.00135048
Mass. $0.00139337
|
- - | $191.63K |
|
||
| 3120 |
Ibiza Final Boss
3120
BOSS
|
$0.000206 | - | -12.22% | 21.52% |
30g
-57.94%
60g
-81.39%
90g
-93.86%
|
Open $0.00023727
Min. $0.00020473
Mass. $0.00023727
|
$297.00 1.44M BOSS | $191.63K |
|
||
| 3121 |
PJN
3121
PJN
|
$0.000187 | -1.75% | 18.27% | 65.75% |
30g
279.14%
60g
47.86%
90g
-74.13%
|
Open $0.00014858
Min. $0.00014858
Mass. $0.00019666
|
$9.44K 50.35M PJN | $187.48K |
|
||
| 3122 |
LEGIT
3122
LEGIT
|
$0.000226 | 0.12% | 0.8% | 10.63% |
30g
-4.14%
60g
-13.32%
90g
-9.62%
|
Open $0.00022435
Min. $0.00022138
Mass. $0.00022709
|
$2.12K 9.36M LEGIT | $190.87K |
|
||
| 3123 |
Fly.trade
3123
FLY
|
$0.014814 | 0.69% | -1.4% | -32.98% |
30g
-64.21%
60g
-75.99%
90g
-80.4%
|
Open $0.015114
Min. $0.014712
Mass. $0.015169
|
$74.32K 5.02M FLY | $191.46K |
|
||
| 3124 |
Wrapped CANTO
3124
WCANTO
|
$0.001958 | - | -2.82% | -10.28% |
30g
-44.47%
60g
-61.16%
90g
-67.03%
|
Open $0.00201534
Min. $0.00194003
Mass. $0.00201534
|
- - | $189.65K |
|
||
| 3125 |
Sugar boy
3125
SUGAR
|
$0.000194 | 0.04% | 0.8% | -6.94% |
30g
-45.4%
60g
-52.6%
90g
-55.23%
|
Open $0.00019273
Min. $0.00019225
Mass. $0.00019501
|
$40.93K 210.65M SUGAR | $189.73K |
|
||
| 3126 |
Ben the Dog
3126
BENDOG
|
$0.000189 | - | 5.48% | 11.57% |
30g
-34.9%
60g
-51.34%
90g
-60.69%
|
Open $0.00017651
Min. $0.00017651
Mass. $0.0001912
|
- - | $188.96K |
|
||
| 3127 |
Coinye West
3127
COINYE
|
$0.000235 | - | - | 7.25% |
30g
-48.27%
60g
-52.14%
90g
-55.17%
|
Open $0.00024034
Min. $0.00023334
Mass. $0.00024096
|
- - | $188.68K |
|
||
| 3128 |
Ditto Staked Aptos
3128
stAPT
|
$2.46 | -0.54% | -2.53% | -11.02% |
30g
-33.58%
60g
-47.99%
90g
-48.51%
|
Open $2.5045
Min. $2.4243
Mass. $2.5870
|
$747.00 304.00 stAPT | $188.16K |
|
||
| 3129 |
Empty Set Dollar
3129
ESD
|
$0.000422 | 0.19% | 0.08% | 0.31% |
30g
0.1%
60g
0.05%
90g
0.29%
|
Open $0.0004211
Min. $0.00042028
Mass. $0.00042175
|
$2.00 5.06K ESD | $188.11K |
|
||
| 3130 |
Ginnan The Cat
3130
GINNAN
|
$0.00000003 | - | 6.16% | 12.85% |
30g
-25.01%
60g
-42.33%
90g
-54.22%
|
Open $0.000000025
Min. $0.000000023
Mass. $0.000000027
|
$171.03K 6.33T GINNAN | $187.44K |
|
||
| 3131 |
Sato The Dog
3131
SATO
|
$0.00000045 | - | 0.6% | 28.89% |
30g
-47.89%
60g
-39.71%
90g
-45.69%
|
Open $0.000000437
Min. $0.000000436
Mass. $0.000000445
|
$34.14K 76.72B SATO | $187.40K |
|
||
| 3132 |
Wrapped Coinbase Global tokenized stock (Backed)
3132
WBCOIN
|
$224.81 | 1.19% | 2.06% | 13.56% |
30g
-33.12%
60g
-24.09%
90g
-26.84%
|
Open $220.25
Min. $214.93
Mass. $243.69
|
$455.00 2.00 WBCOIN | $187.02K |
|
||
| 3133 |
X world Games
3133
XWG
|
$0.000055 | - | - | -23.4% |
30g
-38.26%
60g
-34.76%
90g
-56.95%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
$0 - | $186.95K |
|
||
| 3134 |
AgentLayer
3134
AGENT
|
$0.000211 | 0.57% | 0.59% | 81.94% |
30g
-35.23%
60g
-71.32%
90g
-88.88%
|
Open $0.00020671
Min. $0.00020589
Mass. $0.00021136
|
$229.26K 1.08B AGENT | $187.98K |
|
||
| 3135 |
Mithril
3135
MITH
|
$0.000187 | - | -0.41% | 1.63% |
30g
44.65%
60g
-5.15%
90g
-0.34%
|
Open $0.00018821
Min. $0.00016318
Mass. $0.00018821
|
$13.11K 70.17M MITH | $186.79K |
|
||
| 3136 |
Solrise Finance
3136
SLRS
|
$0.001193 | 0.58% | 1.95% | 29.31% |
30g
69.41%
60g
93.23%
90g
115.92%
|
Open $0.00117417
Min. $0.0011496
Mass. $0.00120771
|
$12.11K 10.15M SLRS | $187.48K |
|
||
| 3137 |
DIGG
3137
DIGG
|
$323.03 | - | - | -2.47% |
30g
-29.96%
60g
-35.53%
90g
-25.59%
|
Open $414.00
Min. $414.00
Mass. $414.00
|
$2.00 - | $185.42K |
|
||
| 3138 |
Aster Inu
3138
ASTERINU
|
$0.000179 | -4.3% | -14.54% | 7.46% |
30g
-31.04%
60g
-95.59%
90g
-42.08%
|
Open $0.00020627
Min. $0.00017915
Mass. $0.00021788
|
$150.76K 841.50M ASTERINU | $177.36K |
|
||
| 3139 |
Lunar V2
3139
LNR
|
$0.002508 | - | 2.15% | 8.3% |
30g
-24.31%
60g
-21.43%
90g
-10.17%
|
Open $0.00245559
Min. $0.00245559
Mass. $0.00250849
|
- - | $185.20K |
|
||
| 3140 |
Lunr Token
3140
LUNR
|
$0.001758 | - | - | 3.6% |
30g
-92.51%
60g
-92.51%
90g
-92.51%
|
Open $0.00292672
Min. $0.00292672
Mass. $0.00292672
|
$0 - | $184.72K |
|
||
| 3141 |
Ethernity CLOUD
3141
ECLD
|
$0.000402 | - | 4.79% | -5.01% |
30g
7.19%
60g
-14.92%
90g
-46.94%
|
Open $0.00038355
Min. $0.00038355
Mass. $0.00040193
|
- - | $184.68K |
|
||
| 3142 |
L7 DEX
3142
LSD
|
$0.004505 | - | - | -5.02% |
30g
-32.69%
60g
-47.53%
90g
-57.26%
|
Open $0.00450547
Min. $0.00450547
Mass. $0.00450547
|
- - | $184.46K |
|
||
| 3143 |
Fruits Eco
3143
FRTS
|
$0.00000872 | -0.17% | 0.87% | 2.84% |
30g
-7.89%
60g
41.03%
90g
41.69%
|
Open $0.000008659
Min. $0.000008581
Mass. $0.000008936
|
$62.04K 7.11B FRTS | $183.75K |
|
||
| 3144 |
Azbit Token
3144
AZ
|
$0.00000263 | - | -0.51% | 26.71% |
30g
12.13%
60g
10.47%
90g
7.5%
|
Open $0.000002652
Min. $0.000002298
Mass. $0.000003169
|
- - | $183.54K |
|
||
| 3145 |
Wrapped Accumulate
3145
WACME
|
$0.005047 | - | - | - |
30g
6.21%
60g
3.18%
90g
-7.39%
|
Open $0.00504694
Min. $0.00504694
Mass. $0.00504694
|
- - | $183.54K |
|
||
| 3146 |
Hivello
3146
HVLO
|
$0.000168 | -0.04% | 1.13% | -3.22% |
30g
-36.32%
60g
-56.66%
90g
-55.54%
|
Open $0.00016708
Min. $0.00016607
Mass. $0.00016804
|
$138.23K 823.01M HVLO | $182.11K |
|
||
| 3147 |
EYWA
3147
EYWA
|
$0.001813 | -0.16% | 2.13% | -1.84% |
30g
-27.55%
60g
-26.41%
90g
-43.7%
|
Open $0.00177402
Min. $0.00175489
Mass. $0.0018314
|
$374.64K 206.62M EYWA | $181.16K |
|
||
| 3148 |
PrompTale AI
3148
TALE
|
$0.001815 | 1.66% | 8.11% | 4.32% |
30g
-37.11%
60g
-73.32%
90g
-48.12%
|
Open $0.00171807
Min. $0.00165321
Mass. $0.001847
|
$318.03K 175.25M TALE | $184.00K |
|
||
| 3149 |
CRYPTO20
3149
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$0 - | $180.84K |
|
||
| 3150 |
GoldenRat
3150
RATS
|
$0.00000029 | -0.03% | 0.83% | 7.67% |
30g
-33.3%
60g
-41.48%
90g
-64.91%
|
Open $0.000000287
Min. $0.000000286
Mass. $0.0000002899
|
$89.00 310.59M RATS | $180.51K |
|
33.728 Valute monitorate - Pagina
63 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.