Cap Mercato $2.33T -5.04%
Volume 24o $169.39B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Monete 26.904 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
World Token WORLD

Prezzo storico di World Token (WORLD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,858
Oct-24 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,863
Oct-23 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,863
Oct-22 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,863
Oct-21 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,863
Oct-20 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,863
Oct-19 2022 $0.00195342 $0.00194915 $0.00195342 $0.00194915 - $192,397
Oct-18 2022 $0.00194915 $0.00192864 $0.00197019 $0.00196323 - $191,976
Oct-17 2022 $0.00196323 $0.00134668 $0.00202042 $0.00202042 $7 $193,363
Oct-16 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613
Aug-25 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613
Aug-24 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613
Aug-23 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613
Aug-22 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613
Aug-21 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613

Analisi storica e di mercato del prezzo di World Token (WORLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 580 giorni, dal giorno 28-09-2022.