시가총액 $2.34T
-3.6%
볼륨 24시간 $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
코인
26.899
+20
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,858 |
Oct-24 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-23 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-22 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-21 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-20 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-19 2022 | $0.00195342 | $0.00194915 | $0.00195342 | $0.00194915 | - | $192,397 |
Oct-18 2022 | $0.00194915 | $0.00192864 | $0.00197019 | $0.00196323 | - | $191,976 |
Oct-17 2022 | $0.00196323 | $0.00134668 | $0.00202042 | $0.00202042 | $7 | $193,363 |
Oct-16 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-25 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-24 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-23 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-22 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-21 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |