時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
883
ライブ
World Token (WORLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
World Token (WORLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 580 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,858 |
| Oct-24 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
| Oct-23 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
| Oct-22 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
| Oct-21 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
| Oct-20 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
| Oct-19 2022 | $0.00195342 | $0.00194915 | $0.00195342 | $0.00194915 | - | $192,397 |
| Oct-18 2022 | $0.00194915 | $0.00192864 | $0.00197019 | $0.00196323 | - | $191,976 |
| Oct-17 2022 | $0.00196323 | $0.00134668 | $0.00202042 | $0.00202042 | $7 | $193,363 |
| Oct-16 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
| Aug-25 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
| Aug-24 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
| Aug-23 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
| Aug-22 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
| Aug-21 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |