Cap Mercato $3.50T
-1.33%
Volume 24o $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monete
32.269
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Wild Crypto
1701
WILD
|
$0.128016 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.12444
Min. $0.106424
Mass. $0.130001
|
$255.77K - | $3.12M |
|
||
| 1702 |
AlphaKEK.AI
1702
AIKEK
|
$0.013343 | 0.16% | -6.77% | -11.79% |
30g
-8.08%
60g
-26.95%
90g
-29.37%
|
Open $0.014394
Min. $0.012613
Mass. $0.014394
|
$39.22K 2.94M AIKEK | $3.12M |
|
||
| 1703 |
WOM
1703
WOM
|
$0.016148 | -0.1% | -1.03% | -1.68% |
30g
-11.19%
60g
-3.86%
90g
11.8%
|
Open $0.016359
Min. $0.01604
Mass. $0.016482
|
$167.64K 10.38M WOM | $3.12M |
|
||
| 1704 |
Epic Cash
1704
EPIC
|
$0.180161 | -1.61% | -5.33% | -11.78% |
30g
-29.57%
60g
-43.42%
90g
-51.46%
|
Open $0.187392
Min. $0.174732
Mass. $0.190115
|
$3.51K 19.48K EPIC | $3.11M |
|
||
| 1705 |
Broak on Base
1705
BROAK
|
$0.005031 | 2.95% | -2.63% | -4.7% |
30g
-35.76%
60g
-33.54%
90g
-33.54%
|
Open $0.00555785
Min. $0.00426675
Mass. $0.00555785
|
$332.86K 66.17M BROAK | $3.11M |
|
||
| 1706 |
OX Coin
1706
OX
|
$0.000946 | -1.12% | 8.43% | 11.6% |
30g
0.97%
60g
-48.08%
90g
-77.1%
|
Open $0.00084724
Min. $0.00084597
Mass. $0.00099859
|
$22.91K 24.23M OX | $3.11M |
|
||
| 1707 |
Shrub
1707
SHRUB
|
$0.003296 | -0.9% | -5.02% | -3.06% |
30g
-12.35%
60g
-35.31%
90g
-20.86%
|
Open $0.00345108
Min. $0.00329621
Mass. $0.00346366
|
$536.84K 162.87M SHRUB | $3.11M |
|
||
| 1708 |
DeBox
1708
BOX
|
$0.009710 | 0.74% | -0.46% | 8.23% |
30g
-26.07%
60g
75.81%
90g
25.12%
|
Open $0.00960854
Min. $0.00944429
Mass. $0.00981426
|
$90.90K 9.36M BOX | $3.10M |
|
||
| 1709 |
Dark Eclipse
1709
DARK
|
$0.003089 | -1% | -1.98% | -29.41% |
30g
-56.46%
60g
-81.11%
90g
-89.11%
|
Open $0.00318747
Min. $0.00308876
Mass. $0.0034658
|
$10.92M 3.53B DARK | $3.09M |
|
||
| 1710 |
Koinos
1710
KOIN
|
$0.037101 | -0.09% | 21.24% | 52.18% |
30g
108.22%
60g
-9.53%
90g
-53.09%
|
Open $0.030012
Min. $0.029801
Mass. $0.047733
|
$19.78K 533.15K KOIN | $3.09M |
|
||
| 1711 |
Ethereum Push Notification Service
1711
PUSH
|
$0.034192 | 0.12% | -1.07% | 3.05% |
30g
-10.79%
60g
-2.36%
90g
7.15%
|
Open $0.034581
Min. $0.034068
Mass. $0.034585
|
$1.30M 38.07M PUSH | $3.09M |
|
||
| 1712 |
SolCex
1712
SOLCEX
|
$0.003955 | -0.21% | 4.41% | 10.96% |
30g
-15.2%
60g
15.89%
90g
15.3%
|
Open $0.00381183
Min. $0.00369453
Mass. $0.00413959
|
$45.14K 11.41M SOLCEX | $3.08M |
|
||
| 1713 |
Dingocoin
1713
DINGO
|
$0.000027 | - | -1.84% | 2.83% |
30g
-27.84%
60g
-33.35%
90g
-39.43%
|
Open $0.00002765
Min. $0.00002694
Mass. $0.00002765
|
$157.67K 5.83B DINGO | $3.08M |
|
||
| 1714 |
Trabzonspor Fan Token
1714
TRAFTK
|
$0.434177 | 0.03% | -1.12% | -1.54% |
30g
-3.2%
60g
-19.29%
90g
-12.06%
|
Open $0.43953
Min. $0.434119
Mass. $0.43953
|
$149.60K 344.56K TRAFTK | $3.07M |
|
||
| 1715 |
Landshare
1715
LAND
|
$0.571787 | 0.01% | 2.04% | -1.36% |
30g
-16.56%
60g
-4.81%
90g
-7.09%
|
Open $0.561911
Min. $0.56042
Mass. $0.574055
|
$182.75K 319.61K LAND | $3.05M |
|
||
| 1716 |
Matrix AI Network
1716
MXAI
|
$0.006582 | -4.14% | -2.1% | -2.01% |
30g
-27.56%
60g
-31.84%
90g
-21.72%
|
Open $0.00646333
Min. $0.00644924
Mass. $0.00686626
|
$163.50K 24.84M MXAI | $3.05M |
|
||
| 1717 |
Dogebonk
1717
DOBO
|
$0.0000000050 | 0.28% | 1.02% | 1.51% |
30g
-2.87%
60g
5.22%
90g
2.77%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$0 576.83K DOBO | $3.04M |
|
||
| 1718 |
Serum
1718
SRM
|
$0.011541 | 0.75% | 21.25% | -14.9% |
30g
-13.5%
60g
-10.14%
90g
-30.8%
|
Open $0.011854
Min. $0.00942529
Mass. $0.012006
|
$240.48K 20.84M SRM | $3.04M |
|
||
| 1719 |
BaaSid
1719
BAAS
|
$0.000379 | 0.22% | -0.42% | -1.86% |
30g
-9.97%
60g
-7.74%
90g
3.6%
|
Open $0.00037934
Min. $0.00037784
Mass. $0.00038109
|
$178.11K 470.31M BAAS | $3.03M |
|
||
| 1720 |
ShareToken / ShareRing
1720
SHR
|
$0.001276 | 1.2% | 2.5% | -10.3% |
30g
-31.6%
60g
-29.8%
90g
-10.24%
|
Open $0.00124479
Min. $0.00123252
Mass. $0.00130075
|
$170.25K 133.42M SHR | $3.02M |
|
||
| 1721 |
Lets BONK
1721
LetsBONK
|
$0.043812 | -2.14% | 8.77% | 19.1% |
30g
92.68%
60g
59.52%
90g
-79.14%
|
Open $0.040384
Min. $0.03959
Mass. $0.052937
|
$3.15M 71.82M LetsBONK | $3.02M |
|
||
| 1722 |
Chihuahua
1722
HUAHUA
|
$0.000032 | -0.75% | -18.46% | 59.45% |
30g
95.57%
60g
79.01%
90g
58.87%
|
Open $0.00003229
Min. $0.00003219
Mass. $0.00004147
|
$709.07K 21.97B HUAHUA | $3.02M |
|
||
| 1723 |
Alltoscan
1723
ATS
|
$0.044721 | -0.2% | -3.24% | -9.93% |
30g
-18.88%
60g
-27.63%
90g
-22.6%
|
Open $0.046196
Min. $0.044636
Mass. $0.04651
|
$93.29K 2.09M ATS | $3.01M |
|
||
| 1724 |
VNX Gold
1724
VNXAU
|
$106.88 | 0.24% | 1.23% | -0.58% |
30g
1.33%
60g
2.74%
90g
6.69%
|
Open $105.32
Min. $105.29
Mass. $106.88
|
$44.34K 414.00 VNXAU | $3.00M |
|
||
| 1725 |
Celsius Network
1725
CEL
|
$0.079592 | 0.4% | -3.33% | 3.58% |
30g
-11.86%
60g
-24.61%
90g
-9.57%
|
Open $0.080619
Min. $0.078028
Mass. $0.082362
|
$629.14K 7.90M CEL | $3.00M |
|
||
| 1726 |
donotfomoew
1726
MOEW
|
$0.000482 | 0.02% | 9.1% | 13.93% |
30g
-19.31%
60g
-13.14%
90g
-12.29%
|
Open $0.00044464
Min. $0.00043608
Mass. $0.00049617
|
$1.21M 2.52B MOEW | $2.99M |
|
||
| 1727 |
QuadrantProtocol
1727
EQUAD
|
$0.002988 | - | - | -0.67% |
30g
-11.27%
60g
37.96%
90g
9.12%
|
Open $0.00298763
Min. $0.00298707
Mass. $0.00299671
|
$32.00 11.03K EQUAD | $2.99M |
|
||
| 1728 |
Gorilla
1728
GORILLA
|
$0.002984 | 0.23% | 1.17% | -13.74% |
30g
0.62%
60g
-56.96%
90g
-56.96%
|
Open $0.00288309
Min. $0.00288309
Mass. $0.00309778
|
$750.48K 251.48M GORILLA | $2.98M |
|
||
| 1729 |
Solama
1729
SOLAMA
|
$0.004561 | -0.21% | 2.22% | 9.33% |
30g
-20.31%
60g
-18.06%
90g
65.89%
|
Open $0.00450285
Min. $0.00440622
Mass. $0.0046936
|
$158.16K 34.68M SOLAMA | $2.98M |
|
||
| 1730 |
Opus
1730
OPUS
|
$0.002982 | 4.28% | 7.34% | 12.04% |
30g
1.12%
60g
-40.52%
90g
-40.17%
|
Open $0.00274412
Min. $0.00270777
Mass. $0.00298202
|
$376.83K 126.37M OPUS | $2.98M |
|
||
| 1731 |
Validity / Radium
1731
VALTY
|
$0.584344 | -0.34% | -1.91% | -4.11% |
30g
-6.93%
60g
-12.45%
90g
-7.6%
|
Open $0.59184
Min. $0.580898
Mass. $0.609207
|
$37.52K 64.21K VALTY | $2.98M |
|
||
| 1732 |
Apertum
1732
APTM
|
$0.764342 | 0.07% | -9% | -20.4% |
30g
-45.05%
60g
-48.44%
90g
-59.56%
|
Open $0.838337
Min. $0.747361
Mass. $0.853128
|
$973.47K 1.27M APTM | $2.98M |
|
||
| 1733 |
Netvrk
1733
NETVR
|
$0.029803 | 0.03% | -2.47% | 0.12% |
30g
-20.36%
60g
-8.97%
90g
-11.19%
|
Open $0.030157
Min. $0.028421
Mass. $0.033936
|
$230.11K 7.72M NETVR | $2.98M |
|
||
| 1734 |
Stride Staked Osmo
1734
stOSMO
|
$0.192193 | -0.55% | -4.72% | -16.25% |
30g
-34.09%
60g
-40.51%
90g
-43.78%
|
Open $0.204777
Min. $0.192193
Mass. $0.204777
|
$5.12K 26.67K stOSMO | $2.98M |
|
||
| 1735 |
Wrapped LUNA Classic
1735
WLUNC
|
$0.000012 | - | -17.61% | -4.23% |
30g
-27.63%
60g
-26.97%
90g
-36.86%
|
Open $0.00001435
Min. $0.00001101
Mass. $0.00001435
|
- - | $2.98M |
|
||
| 1736 |
Karura
1736
KAR
|
$0.025349 | -0.51% | -5.47% | -8.35% |
30g
-23.34%
60g
-39.77%
90g
-32.82%
|
Open $0.026675
Min. $0.024421
Mass. $0.026885
|
$158.38K 6.25M KAR | $2.96M |
|
||
| 1737 |
Rizzmas
1737
RIZZMAS
|
$0.00000593 | 0.2% | -0.95% | 20.56% |
30g
67.44%
60g
83.59%
90g
213.33%
|
Open $0.000005928
Min. $0.000005882
Mass. $0.000006738
|
$499.80K 84.28B RIZZMAS | $2.95M |
|
||
| 1738 |
Shido Network
1738
SHIDO
|
$0.000157 | -0.96% | -4.39% | -7.95% |
30g
-24.74%
60g
-6.27%
90g
-17.14%
|
Open $0.00016403
Min. $0.00015298
Mass. $0.0001653
|
$143.50K 912.87M SHIDO | $2.95M |
|
||
| 1739 |
BIGFACTS
1739
BIGFACTS
|
$0.006374 | -0.59% | -9.33% | 10.26% |
30g
553.9%
60g
618.68%
90g
672.07%
|
Open $0.00702099
Min. $0.0063727
Mass. $0.00706184
|
$102.37K 16.06M BIGFACTS | $2.95M |
|
||
| 1740 |
Kima Network
1740
KIMA
|
$0.090258 | -1.7% | 22.57% | 16.46% |
30g
-13.43%
60g
19.69%
90g
11.82%
|
Open $0.076881
Min. $0.073111
Mass. $0.124805
|
$1.17M 12.97M KIMA | $2.94M |
|
||
| 1741 |
Menlo One
1741
MENLO
|
$0.009779 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$615.39K - | $2.94M |
|
||
| 1742 |
Deeper Network
1742
DPR
|
$0.000939 | - | 0.21% | 1.92% |
30g
-30.19%
60g
-32.92%
90g
-17.4%
|
Open $0.00093857
Min. $0.00093618
Mass. $0.00094536
|
$135.35K 144.20M DPR | $2.94M |
|
||
| 1743 |
Neighbourhoods
1743
NHT
|
$0.000368 | - | - | 0.29% |
30g
-6.95%
60g
-5.62%
90g
-0.74%
|
Open $0.00036812
Min. $0.00036812
Mass. $0.00036812
|
- - | $2.93M |
|
||
| 1744 |
Meter Governance
1744
MTRG
|
$0.090772 | 0.14% | -4.41% | -12.62% |
30g
-8.09%
60g
8.94%
90g
4.84%
|
Open $0.094247
Min. $0.087896
Mass. $0.095125
|
$179.69K 1.98M MTRG | $2.93M |
|
||
| 1745 |
Aeternity
1745
AE
|
$0.007608 | 1.46% | -5.12% | -11.72% |
30g
-22.71%
60g
-53.04%
90g
-57.53%
|
Open $0.00807762
Min. $0.00749369
Mass. $0.00808551
|
$115.73K 15.21M AE | $2.93M |
|
||
| 1746 |
Rejuve.AI
1746
RJV
|
$0.005165 | -0.14% | -0.43% | -4.03% |
30g
-18.19%
60g
-26.77%
90g
-32.05%
|
Open $0.00524155
Min. $0.00507544
Mass. $0.00530959
|
$990.98K 191.85M RJV | $2.92M |
|
||
| 1747 |
Toucan Protocol: Base Carbon Tonne
1747
BCT
|
$0.156950 | - | 0.57% | -0.67% |
30g
-25.82%
60g
-38.89%
90g
-29.79%
|
Open $0.155452
Min. $0.155452
Mass. $0.157221
|
$125.00 - | $2.91M |
|
||
| 1748 |
TOKPIE
1748
TKP
|
$0.101230 | - | 0.26% | -30.38% |
30g
-11.88%
60g
-17.43%
90g
-36.97%
|
Open $0.10095
Min. $0.100895
Mass. $0.10136
|
- - | $2.91M |
|
||
| 1749 |
POOH
1749
POOH
|
$0.0000000060 | -0.18% | -6.58% | -7.61% |
30g
-19.36%
60g
-0.21%
90g
-20.49%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
$153.73K 25.62T POOH | $2.88M |
|
||
| 1750 |
Wrapped Venom
1750
WVENOM
|
$0.184500 | -0.36% | 0.93% | 12.42% |
30g
57.69%
60g
31.44%
90g
56.48%
|
Open $0.183421
Min. $0.182283
Mass. $0.185717
|
$51.28K 277.92K WVENOM | $2.87M |
|
32.269 Valute monitorate - Pagina
35 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.