Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Fei USD / Fei Protocol
1701
FEI
|
$0.980314 | - | -0.05% | -1.28% |
30g
-0.52%
60g
-2.07%
90g
-0.63%
|
Open $0.980879
Min. $0.973847
Mass. $0.980879
|
$15.03K 15.33K FEI | $3.33M |
|
||
| 1702 |
DeepOnion
1702
ONION
|
$0.049131 | - | - | 1.17% |
30g
-81.13%
60g
286.99%
90g
258.84%
|
Open $0.049144
Min. $0.049131
Mass. $0.049144
|
$0 - | $3.32M |
|
||
| 1703 |
Djed
1703
DJED
|
$1.0056 | 0.34% | -0.52% | -1.6% |
30g
-1.84%
60g
-0.6%
90g
1.79%
|
Open $1.0049
Min. $0.9999
Mass. $1.0149
|
$77.87K 77.44K DJED | $3.31M |
|
||
| 1704 |
AI Avatar
1704
AIAV
|
$0.056601 | -0.6% | -4.33% | -61.41% |
30g
-62.21%
60g
-62.21%
90g
-62.21%
|
Open $0.059863
Min. $0.055255
Mass. $0.065726
|
$109.25M 1.93B AIAV | $3.30M |
|
||
| 1705 |
Vanguard tokenized ETF (xStock)
1705
VTIX
|
$343.61 | -0.01% | 0.79% | 1.81% |
30g
1.01%
60g
1.62%
90g
6.84%
|
Open $340.80
Min. $340.80
Mass. $343.72
|
$13.17K 38.00 VTIX | $3.30M |
|
||
| 1706 |
OPEN GPU
1706
OGPU
|
$0.166599 | 0.63% | 4.96% | 44.85% |
30g
50.98%
60g
17.67%
90g
29.09%
|
Open $0.157771
Min. $0.156514
Mass. $0.169188
|
$220.66K 1.32M OGPU | $3.27M |
|
||
| 1707 |
Tarot
1707
TAROT
|
$0.048289 | -0.01% | -1.02% | -4.13% |
30g
-12.68%
60g
-42.21%
90g
-36.79%
|
Open $0.048773
Min. $0.048144
Mass. $0.049225
|
$2.46K 50.86K TAROT | $3.27M |
|
||
| 1708 |
Baanx
1708
BXX
|
$0.013222 | -2.19% | -4.02% | -13.92% |
30g
-19.66%
60g
-49.21%
90g
-59.8%
|
Open $0.014454
Min. $0.013222
Mass. $0.014555
|
$6.37K 481.80K BXX | $3.27M |
|
||
| 1709 |
Footballcoin
1709
XFC
|
$0.008269 | 0.02% | -0.18% | -1.97% |
30g
-1.68%
60g
-0.53%
90g
-1.27%
|
Open $0.00827254
Min. $0.00826529
Mass. $0.00829394
|
$42.48K 5.14M XFC | $3.27M |
|
||
| 1710 |
Pirate Nation
1710
PIRATE
|
$0.006106 | -0.57% | 0.95% | 8.8% |
30g
-11.48%
60g
-41.79%
90g
-47.56%
|
Open $0.00602388
Min. $0.00602388
Mass. $0.00623261
|
$187.68K 30.73M PIRATE | $3.27M |
|
||
| 1711 |
QuantumCoin
1711
Q
|
$0.00000018 | 0.08% | 1.22% | 1.22% |
30g
16.77%
60g
-22.65%
90g
26.25%
|
Open $0.0000001819
Min. $0.0000001819
Mass. $0.000000184
|
$36.57K 198.73B Q | $3.27M |
|
||
| 1712 |
Botto
1712
BOTTO
|
$0.067981 | - | -0.02% | -2.95% |
30g
-37.68%
60g
-33.85%
90g
-58.65%
|
Open $0.066574
Min. $0.066574
Mass. $0.068345
|
$61.70K 907.58K BOTTO | $3.27M |
|
||
| 1713 |
Apple Tokenized Stock (Ondo)
1713
AAPLon
|
$259.19 | - | -0.01% | -4.44% |
30g
-7.05%
60g
-3.95%
90g
5.05%
|
Open $259.19
Min. $257.83
Mass. $260.07
|
$4.86M 18.74K AAPLon | $3.26M |
|
||
| 1714 |
Heroes TD
1714
HTD
|
$0.007157 | - | 176.84% | 174.6% |
30g
176.05%
60g
121.27%
90g
107.1%
|
Open $0.00257132
Min. $0.00257132
Mass. $0.00729369
|
$3.69K 516.19K HTD | $3.26M |
|
||
| 1715 |
Wise Monkey
1715
MONKY
|
$0.00000038 | 0.11% | -0.99% | -0.87% |
30g
-3.94%
60g
-22.2%
90g
-45.87%
|
Open $0.000000385
Min. $0.000000382
Mass. $0.000000401
|
$195.39K 510.16B MONKY | $3.26M |
|
||
| 1716 |
Step.app
1716
KCAL
|
$0.000736 | -4.23% | 17.77% | 41.1% |
30g
40.96%
60g
-6.09%
90g
-14.53%
|
Open $0.00060229
Min. $0.00059847
Mass. $0.00078668
|
$10.68M 14.52B KCAL | $3.25M |
|
||
| 1717 |
Rainicorn
1717
RAINI
|
$0.006505 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$16.00 - | $3.25M |
|
||
| 1718 |
Defactor
1718
REAL
|
$0.010859 | -0.36% | 0.34% | -1.53% |
30g
-16.02%
60g
-6.78%
90g
-21.18%
|
Open $0.010821
Min. $0.010821
Mass. $0.011125
|
$40.51K 3.73M REAL | $3.24M |
|
||
| 1719 |
Carry
1719
CARRY
|
$0.000323 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$12.67K - | $3.23M |
|
||
| 1720 |
VNX EURO
1720
VEUR
|
$1.1683 | - | -0.12% | -0.31% |
30g
-0.01%
60g
0.69%
90g
0.85%
|
Open $1.1699
Min. $1.1669
Mass. $1.1728
|
$60.00 51.00 VEUR | $3.23M |
|
||
| 1721 |
Hoge Finance
1721
HOGE
|
$0.00000820 | - | -0.15% | 14.95% |
30g
-10.66%
60g
-22.07%
90g
-33.76%
|
Open $0.000008213
Min. $0.000008114
Mass. $0.000008213
|
$31.00 - | $3.23M |
|
||
| 1722 |
Foxy
1722
FOXY
|
$0.000551 | 0.26% | -1.98% | 10.39% |
30g
-10.25%
60g
-52.26%
90g
-64.06%
|
Open $0.00057185
Min. $0.0005493
Mass. $0.00057253
|
$455.82K 827.67M FOXY | $3.23M |
|
||
| 1723 |
Stafi
1723
FIS
|
$0.023529 | -5.15% | 35.63% | 40.99% |
30g
-10.05%
60g
-64.72%
90g
-65.46%
|
Open $0.01739
Min. $0.017335
Mass. $0.024807
|
$2.55M 108.53M FIS | $3.22M |
|
||
| 1724 |
Tower token
1724
TOWER
|
$0.000530 | 1.16% | -0.15% | -2.1% |
30g
-9.42%
60g
-31.89%
90g
-50.56%
|
Open $0.0005336
Min. $0.00052283
Mass. $0.00054299
|
$609.79K 1.15B TOWER | $3.22M |
|
||
| 1725 |
Bifrost (BNC)
1725
BNC
|
$0.082133 | -0.05% | -1.4% | -7.26% |
30g
-16.54%
60g
-14.37%
90g
-7.07%
|
Open $0.083354
Min. $0.082133
Mass. $0.083449
|
$822.02K 10.01M BNC | $3.20M |
|
||
| 1726 |
BILLION•DOLLAR•CAT
1726
BILLY
|
$0.003198 | -4.31% | -0.35% | 27.54% |
30g
-10%
60g
-56.16%
90g
-34.11%
|
Open $0.003241
Min. $0.00306214
Mass. $0.00344152
|
$9.00K 2.82M BILLY | $3.20M |
|
||
| 1727 |
Novo Nordisk Tokenized Stock (Ondo)
1727
NVOon
|
$58.98 | 0.06% | 2.51% | 12.36% |
30g
20.57%
60g
28.42%
90g
0.9%
|
Open $57.33
Min. $57.13
Mass. $59.95
|
$1.79M 30.34K NVOon | $3.19M |
|
||
| 1728 |
Voxies
1728
VOXEL
|
$0.012501 | 0.43% | 1.75% | -0.9% |
30g
-38.2%
60g
-68.01%
90g
-64.97%
|
Open $0.012293
Min. $0.012208
Mass. $0.012549
|
$1.90M 151.64M VOXEL | $3.18M |
|
||
| 1729 |
Pipe Network
1729
PIPE
|
$0.031755 | -0.92% | -9.25% | -49.07% |
30g
-54.95%
60g
-62.31%
90g
-69.34%
|
Open $0.031665
Min. $0.031665
Mass. $0.036937
|
$2.01M 63.23M PIPE | $3.18M |
|
||
| 1730 |
Masa
1730
MASA
|
$0.002565 | -0.35% | -28.45% | -28.25% |
30g
-45.25%
60g
-63.86%
90g
-71.75%
|
Open $0.0035302
Min. $0.00239816
Mass. $0.00356572
|
$752.80K 293.52M MASA | $3.16M |
|
||
| 1731 |
Chain Games
1731
CHAIN
|
$0.010580 | 0.19% | -0.59% | -6.51% |
30g
-21.25%
60g
-29.78%
90g
-40.46%
|
Open $0.010622
Min. $0.010558
Mass. $0.011123
|
$11.33K 1.07M CHAIN | $3.14M |
|
||
| 1732 |
SLERF (OLD)
1732
SLERF
|
$0.006291 | - | -0.66% | 3.85% |
30g
-8.51%
60g
-28.56%
90g
-90.08%
|
Open $0.00630541
Min. $0.00629124
Mass. $0.00635226
|
$240.53K 38.23M SLERF | $3.15M |
|
||
| 1733 |
MIA
1733
MIA
|
$0.027276 | 0.2% | 0.05% | 3.37% |
30g
-7.74%
60g
-22.63%
90g
-46.61%
|
Open $0.027006
Min. $0.027005
Mass. $0.027481
|
$3.39K 124.32K MIA | $3.14M |
|
||
| 1734 |
Xcellar
1734
XCL
|
$0.003356 | -2.09% | 4.51% | -7.89% |
30g
-23.25%
60g
-51.96%
90g
-73.22%
|
Open $0.00325979
Min. $0.0032032
Mass. $0.00343688
|
$499.85K 148.95M XCL | $3.13M |
|
||
| 1735 |
StarSlax
1735
SSLX
|
$0.001251 | -1.33% | -4.18% | -0.17% |
30g
33.56%
60g
96.89%
90g
165.6%
|
Open $0.00129936
Min. $0.00125076
Mass. $0.00133501
|
$167.59K 133.99M SSLX | $3.13M |
|
||
| 1736 |
Coca-Cola Tokenized Stock (Ondo)
1736
KOon
|
$70.95 | -0.03% | 1.57% | 1.72% |
30g
-0.06%
60g
0.29%
90g
5.95%
|
Open $69.86
Min. $69.62
Mass. $71.14
|
$2.29M 32.32K KOon | $3.12M |
|
||
| 1737 |
Seraph
1737
SERAPH
|
$0.009776 | 5.76% | 7.83% | -3.51% |
30g
-13.76%
60g
-65.88%
90g
-74.44%
|
Open $0.00906163
Min. $0.00905343
Mass. $0.00977596
|
$970.47K 99.27M SERAPH | $3.11M |
|
||
| 1738 |
Nya
1738
NYA
|
$0.00000009 | -0.11% | 0.46% | 1.21% |
30g
-5.4%
60g
-18.38%
90g
-26.65%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000089
|
$26.64K 302.67B NYA | $3.11M |
|
||
| 1739 |
Reef
1739
REEF
|
$0.000148 | -0.03% | -1.4% | -0.2% |
30g
-11.73%
60g
-30.98%
90g
-36.81%
|
Open $0.00014792
Min. $0.00014774
Mass. $0.00014978
|
$892.65K 6.04B REEF | $3.11M |
|
||
| 1740 |
Pfizer Tokenized Stock (Ondo)
1740
PFEon
|
$26.09 | -0.01% | 0.59% | 1.13% |
30g
-1.13%
60g
4.39%
90g
4.54%
|
Open $25.88
Min. $25.88
Mass. $26.09
|
$442.00 16.00 PFEon | $3.10M |
|
||
| 1741 |
Basenji
1741
BENJI
|
$0.003103 | -2.38% | -4.07% | -8.66% |
30g
-26.02%
60g
-51.72%
90g
-64.2%
|
Open $0.00326102
Min. $0.00310291
Mass. $0.00326102
|
$209.62K 67.55M BENJI | $3.10M |
|
||
| 1742 |
Fluence
1742
FLT
|
$0.012448 | -0.39% | - | 2.88% |
30g
-1.35%
60g
-19.88%
90g
-48.11%
|
Open $0.012492
Min. $0.012337
Mass. $0.012546
|
$116.54K 9.36M FLT | $3.09M |
|
||
| 1743 |
Palantir tokenized stock (xStock)
1743
PLTRX
|
$181.94 | - | 2.8% | 4.56% |
30g
-3%
60g
-3.58%
90g
3.48%
|
Open $175.68
Min. $173.05
Mass. $181.94
|
$2.09K 11.00 PLTRX | $3.07M |
|
||
| 1744 |
Syndicate
1744
SYNX
|
$0.094171 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.094171
Min. $0.094171
Mass. $0.094171
|
$0 - | $3.06M |
|
||
| 1745 |
Inspect
1745
INSP
|
$0.003832 | 0.54% | -1.79% | 0.83% |
30g
-39.63%
60g
-59.9%
90g
-66.22%
|
Open $0.0037773
Min. $0.00373375
Mass. $0.00393983
|
$267.29K 69.76M INSP | $3.06M |
|
||
| 1746 |
Hoppy
1746
HOPPY
|
$0.00000725 | 0.02% | 7.51% | -3.59% |
30g
-9.72%
60g
-31.49%
90g
-28.44%
|
Open $0.000006707
Min. $0.000006707
Mass. $0.000007683
|
$996.52K 137.47B HOPPY | $3.05M |
|
||
| 1747 |
Common Wealth
1747
WLTH
|
$0.003372 | 0.97% | -4.99% | -3.46% |
30g
19.08%
60g
-17.5%
90g
-43.48%
|
Open $0.00355431
Min. $0.0033394
Mass. $0.00355444
|
$144.12K 42.74M WLTH | $3.05M |
|
||
| 1748 |
LORDS
1748
LORDS
|
$0.014275 | - | - | 2.09% |
30g
-9.37%
60g
-49.15%
90g
-5.61%
|
Open $0.014275
Min. $0.014275
Mass. $0.014275
|
- - | $3.05M |
|
||
| 1749 |
League of Traders
1749
LOT
|
$0.011195 | 0.03% | -0.48% | 2.43% |
30g
6.32%
60g
-12.29%
90g
-32.19%
|
Open $0.011213
Min. $0.011131
Mass. $0.01126
|
$332.24K 29.68M LOT | $3.04M |
|
||
| 1750 |
Pepe Unchained (New)
1750
PEPU
|
$0.000287 | -0.26% | 0.48% | -1.13% |
30g
-19.7%
60g
-38.84%
90g
-47.78%
|
Open $0.00028745
Min. $0.00028552
Mass. $0.00028888
|
$235.60K 821.19M PEPU | $3.03M |
|
34.004 Valute monitorate - Pagina
35 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.