Cap Mercato $3.46T
-0.57%
Volume 24o $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
Monete
32.063
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Validity / Radium
1701
VALTY
|
$0.623953 | -0.26% | -3.46% | -4.01% |
30g
-3.45%
60g
16.73%
90g
-7.46%
|
Open $0.619204
Min. $0.608137
Mass. $0.651309
|
$10.48K 16.80K VALTY | $3.18M |
|
||
| 1702 |
ScPrime
1702
SCP
|
$0.066162 | -0.28% | 0.77% | -18.85% |
30g
-3.94%
60g
71.42%
90g
51.6%
|
Open $0.065481
Min. $0.062382
Mass. $0.066844
|
$9.72K 146.91K SCP | $3.18M |
|
||
| 1703 |
Arsenal Fan Token
1703
AFC
|
$0.402656 | -0.42% | -1.48% | -5.89% |
30g
-40.19%
60g
-8.33%
90g
-27.6%
|
Open $0.410922
Min. $0.401052
Mass. $0.410922
|
$355.15K 882.02K AFC | $3.18M |
|
||
| 1704 |
nubcat
1704
NUB
|
$0.003343 | 1.2% | 4.62% | -9.74% |
30g
-40.54%
60g
17.07%
90g
-29.46%
|
Open $0.00322631
Min. $0.00303147
Mass. $0.00334255
|
$702.23K 210.09M NUB | $3.18M |
|
||
| 1705 |
BitShares
1705
BTS
|
$0.001057 | - | -2.86% | -5.95% |
30g
1.66%
60g
17.47%
90g
-0.37%
|
Open $0.00108335
Min. $0.00105713
Mass. $0.00108846
|
$199.25K 188.48M BTS | $3.17M |
|
||
| 1706 |
Neighbourhoods
1706
NHT
|
$0.000397 | 0.05% | 0.87% | -0.43% |
30g
-0.59%
60g
30.85%
90g
-12.97%
|
Open $0.00039618
Min. $0.00039046
Mass. $0.00039779
|
$44.27K 111.59M NHT | $3.16M |
|
||
| 1707 |
TERMINUS
1707
TERMINUS
|
$0.031626 | -6.98% | -20.16% | -7.69% |
30g
12.89%
60g
47.47%
90g
40.34%
|
Open $0.038994
Min. $0.030475
Mass. $0.039756
|
$931.54K 29.46M TERMINUS | $3.16M |
|
||
| 1708 |
GMCoin
1708
GMCOIN
|
$0.076727 | 0.1% | 0.41% | 1.01% |
30g
11.56%
60g
35.14%
90g
35.55%
|
Open $0.07811
Min. $0.075161
Mass. $0.078199
|
$14.93K 194.65K GMCOIN | $3.16M |
|
||
| 1709 |
Trabzonspor Fan Token
1709
TRAFTK
|
$0.445632 | 0.23% | -2.78% | -4.95% |
30g
-28.49%
60g
-3.86%
90g
-14.37%
|
Open $0.447356
Min. $0.437625
Mass. $0.458325
|
$502.37K 1.13M TRAFTK | $3.15M |
|
||
| 1710 |
Alitas
1710
ALT
|
$0.026194 | -0.13% | 0.4% | -10.89% |
30g
-3.53%
60g
2.97%
90g
-29.08%
|
Open $0.028303
Min. $0.024741
Mass. $0.028303
|
$4.55K 173.59K ALT | $3.14M |
|
||
| 1711 |
Renzo Restaked JTO
1711
EZJTO
|
$1.90 | - | -0.85% | 3.14% |
30g
18.76%
60g
20.73%
90g
-23.85%
|
Open $1.9168
Min. $1.7127
Mass. $1.9225
|
- - | $3.14M |
|
||
| 1712 |
Upland (SPARKLET)
1712
SPARKLET
|
$0.015666 | -0.07% | 0.01% | 0.23% |
30g
2.65%
60g
12.63%
90g
-16.9%
|
Open $0.015675
Min. $0.01535
Mass. $0.015816
|
$174.24K 11.12M SPARKLET | $3.13M |
|
||
| 1713 |
retardcoin
1713
RETARD
|
$0.003134 | -6% | 42.01% | -36.1% |
30g
-62.97%
60g
-62.97%
90g
-62.97%
|
Open $0.00239915
Min. $0.001798
Mass. $0.00333405
|
$1.40M 445.83M RETARD | $3.13M |
|
||
| 1714 |
Morpheus Network
1714
MNW
|
$0.065327 | -0.01% | 9.07% | -12.56% |
30g
-17.62%
60g
-15.59%
90g
-47.11%
|
Open $0.059965
Min. $0.058909
Mass. $0.065359
|
$37.80K 578.63K MNW | $3.13M |
|
||
| 1715 |
FACT0RN
1715
FACT
|
$2.99 | 1.57% | 7.03% | 8.29% |
30g
-21.35%
60g
-27.76%
90g
-53.15%
|
Open $2.8088
Min. $2.7036
Mass. $2.9903
|
$10.68K 3.57K FACT | $3.12M |
|
||
| 1716 |
TON Station
1716
SOON
|
$0.000045 | -3.37% | 7.03% | -10.97% |
30g
-2.63%
60g
18.51%
90g
-17.97%
|
Open $0.00004167
Min. $0.00004166
Mass. $0.0000466
|
$439.95K 9.77B SOON | $3.12M |
|
||
| 1717 |
Dogechain
1717
DC
|
$0.000073 | -1.2% | -6.33% | -10.96% |
30g
-18.71%
60g
-22.13%
90g
-44.6%
|
Open $0.00008099
Min. $0.00007017
Mass. $0.00008099
|
$2.82M 38.51B DC | $3.12M |
|
||
| 1718 |
Ctomorrow Platform
1718
CTP
|
$0.001908 | 0.04% | -0.57% | -5.06% |
30g
-34.31%
60g
-24.49%
90g
-37.56%
|
Open $0.00192272
Min. $0.0019073
Mass. $0.00192622
|
$271.58K 142.33M CTP | $3.11M |
|
||
| 1719 |
Dejitaru Tsuka
1719
TSUKA
|
$0.003102 | -1.34% | -0.96% | -4.12% |
30g
-8.45%
60g
26.73%
90g
0.89%
|
Open $0.00306442
Min. $0.0029597
Mass. $0.00321566
|
$61.02K 19.67M TSUKA | $3.10M |
|
||
| 1720 |
Centrality
1720
CENNZ
|
$0.002584 | - | -3.66% | 20.79% |
30g
-6.18%
60g
-0.26%
90g
-25.78%
|
Open $0.00267057
Min. $0.00258257
Mass. $0.00268238
|
$49.84K 19.29M CENNZ | $3.10M |
|
||
| 1721 |
Gamium
1721
GMM
|
$0.000063 | -0.6% | -2.3% | 5.54% |
30g
-14.08%
60g
21.7%
90g
2.8%
|
Open $0.00006587
Min. $0.00006252
Mass. $0.00006587
|
$211.85K 3.36B GMM | $3.09M |
|
||
| 1722 |
Dogebonk
1722
DOBO
|
$0.0000000050 | - | -2.49% | -2.38% |
30g
5.71%
60g
14.38%
90g
4.35%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$726.00 - | $3.07M |
|
||
| 1723 |
DappRadar
1723
RADAR
|
$0.003200 | -0.33% | -2.94% | -2.62% |
30g
27.51%
60g
33.85%
90g
-10.35%
|
Open $0.0033495
Min. $0.00309014
Mass. $0.0033495
|
$994.53K 310.83M RADAR | $3.07M |
|
||
| 1724 |
Degen Spartan AI
1724
DEGENAI
|
$0.003064 | -0.86% | 0.8% | 3.02% |
30g
-3.19%
60g
43%
90g
-24.34%
|
Open $0.00325947
Min. $0.00285734
Mass. $0.00325947
|
$3.82M 1.25B DEGENAI | $3.06M |
|
||
| 1725 |
XTRABYTES
1725
XBY
|
$0.007110 | -0.53% | 1.07% | -1.08% |
30g
14.8%
60g
44.91%
90g
218.9%
|
Open $0.00719669
Min. $0.00685862
Mass. $0.0072314
|
$637.00 - | $3.06M |
|
||
| 1726 |
MAX
1726
MAX
|
$0.003043 | -2.07% | 3.53% | 3.1% |
30g
-25.09%
60g
-5.24%
90g
-56.97%
|
Open $0.00293331
Min. $0.00268074
Mass. $0.00310723
|
$1.25M 412.37M MAX | $3.04M |
|
||
| 1727 |
Ta-da
1727
TADA
|
$0.004555 | -0.05% | -1.64% | 0.08% |
30g
8.46%
60g
-7.27%
90g
-49.87%
|
Open $0.00468342
Min. $0.00432337
Mass. $0.00468342
|
$163.29K 35.85M TADA | $3.03M |
|
||
| 1728 |
Selfkey
1728
KEY
|
$0.000505 | -0.15% | 1.47% | -4.17% |
30g
11.93%
60g
19.2%
90g
-16.62%
|
Open $0.00049942
Min. $0.00049708
Mass. $0.00050731
|
$351.71K 696.43M KEY | $3.03M |
|
||
| 1729 |
Philtoken
1729
PHIL
|
$0.003023 | -0.13% | -11.57% | -21.81% |
30g
43.47%
60g
106.85%
90g
-7.97%
|
Open $0.00344866
Min. $0.00284532
Mass. $0.00344866
|
$1.46M 481.94M PHIL | $3.02M |
|
||
| 1730 |
Tron Bull
1730
TBULL
|
$0.003022 | -0.1% | -3.18% | -12.1% |
30g
36.66%
60g
27.6%
90g
7.62%
|
Open $0.00302162
Min. $0.00284338
Mass. $0.00316072
|
$2.91M 961.61M TBULL | $3.02M |
|
||
| 1731 |
Wrapped Astar
1731
WASTR
|
$0.026727 | -0.8% | -1.37% | 0.36% |
30g
1.72%
60g
15.29%
90g
-18.49%
|
Open $0.027111
Min. $0.02574
Mass. $0.027306
|
$40.66K 1.52M WASTR | $3.02M |
|
||
| 1732 |
CHADETTE
1732
CHADETTE
|
$0.003118 | -0.8% | 0.56% | -5.1% |
30g
-10.11%
60g
-42.14%
90g
-42.14%
|
Open $0.00323081
Min. $0.00290262
Mass. $0.00323647
|
$17.37K 5.57M CHADETTE | $3.02M |
|
||
| 1733 |
Byte
1733
BYTE
|
$0.00000313 | -0.89% | -6.32% | -11.49% |
30g
-26.15%
60g
105.19%
90g
6.95%
|
Open $0.000003392
Min. $0.000002967
Mass. $0.000003413
|
$24.49K 7.83B BYTE | $3.02M |
|
||
| 1734 |
Mint Club
1734
MINT
|
$0.00000289 | 1.77% | -6.89% | -14.62% |
30g
-2.23%
60g
11.81%
90g
4.06%
|
Open $0.000003104
Min. $0.000002721
Mass. $0.000003104
|
$163.00 56.58M MINT | $3.01M |
|
||
| 1735 |
Napoli Fan Token
1735
NAP
|
$0.695934 | -0.79% | -4.27% | -18.95% |
30g
-60.31%
60g
-6.15%
90g
-20.36%
|
Open $0.726826
Min. $0.695933
Mass. $0.72702
|
$558.91K 803.10K NAP | $3.01M |
|
||
| 1736 |
AlphaKEK.AI
1736
AIKEK
|
$0.012848 | -0.06% | -1.67% | -12.48% |
30g
-25.01%
60g
5.45%
90g
-12%
|
Open $0.013233
Min. $0.012141
Mass. $0.013233
|
$1.15K 89.55K AIKEK | $3.00M |
|
||
| 1737 |
Ethereum Push Notification Service
1737
PUSH
|
$0.033259 | 0.05% | 1.26% | -12.39% |
30g
-7.32%
60g
7.81%
90g
-28.13%
|
Open $0.033206
Min. $0.03218
Mass. $0.033259
|
$3.34M 100.56M PUSH | $3.00M |
|
||
| 1738 |
Big Data Protocol
1738
BDPR
|
$0.056880 | 0.63% | -3.97% | -7.75% |
30g
19.42%
60g
22.49%
90g
-1.48%
|
Open $0.059448
Min. $0.054013
Mass. $0.059448
|
$188.74K 3.32M BDPR | $2.97M |
|
||
| 1739 |
Common Wealth
1739
WLTH
|
$0.003583 | -0.27% | -1.96% | 4.14% |
30g
-26.45%
60g
22.68%
90g
-30.26%
|
Open $0.00370163
Min. $0.00358332
Mass. $0.00370163
|
$187.96K 52.45M WLTH | $2.97M |
|
||
| 1740 |
ASTA
1740
ASTA
|
$0.001412 | - | - | -0.03% |
30g
-25.21%
60g
9.52%
90g
-41.75%
|
Open $0.00141232
Min. $0.00141232
Mass. $0.00141232
|
$16.00 - | $2.97M |
|
||
| 1741 |
Billy
1741
BILLY
|
$0.003167 | -1.2% | -1.44% | -19.58% |
30g
9.38%
60g
78.26%
90g
11.51%
|
Open $0.00322046
Min. $0.00298908
Mass. $0.00323723
|
$4.77M 1.50B BILLY | $2.96M |
|
||
| 1742 |
Syndicate
1742
SYNX
|
$0.091156 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.091109
Min. $0.091109
Mass. $0.091156
|
$0 - | $2.96M |
|
||
| 1743 |
Yee Token
1743
YEE
|
$0.002959 | 2.56% | -6.35% | -24.18% |
30g
106.61%
60g
106.61%
90g
106.61%
|
Open $0.00337123
Min. $0.00261701
Mass. $0.00344568
|
$750.32K 253.58M YEE | $2.96M |
|
||
| 1744 |
Loom Network
1744
LOOM
|
$0.002377 | -0.44% | -6.7% | -7% |
30g
-31.18%
60g
-90.27%
90g
-94.3%
|
Open $0.0025862
Min. $0.00236917
Mass. $0.0025862
|
$1.50M 632.46M LOOM | $2.95M |
|
||
| 1745 |
Puffverse
1745
PFVS
|
$0.025323 | -1.66% | -0.51% | -26.08% |
30g
-83.12%
60g
-83.12%
90g
-83.12%
|
Open $0.027252
Min. $0.024176
Mass. $0.027344
|
$13.24M 522.74M PFVS | $2.95M |
|
||
| 1746 |
Populous
1746
PPT
|
$0.055362 | - | -4.22% | -8.72% |
30g
-48.07%
60g
-25.4%
90g
-65.65%
|
Open $0.053868
Min. $0.048577
Mass. $0.057801
|
$250.00 - | $2.95M |
|
||
| 1747 |
Gui Inu
1747
GUI
|
$0.00000530 | -0.19% | -3.48% | -7.33% |
30g
-17.56%
60g
28.15%
90g
-9.56%
|
Open $0.000005473
Min. $0.0000052989
Mass. $0.0000054909
|
$121.50K 22.93B GUI | $2.95M |
|
||
| 1748 |
Wrapped Conflux
1748
WCFX
|
$0.078084 | -0.23% | 3.7% | -0.32% |
30g
9.09%
60g
11.43%
90g
-19.09%
|
Open $0.076224
Min. $0.071235
Mass. $0.078268
|
$156.44K 2.00M WCFX | $2.95M |
|
||
| 1749 |
Ctrl Wallet / XDEFI
1749
CTRL
|
$0.014427 | -0.31% | -2.66% | -2.91% |
30g
30.24%
60g
53.42%
90g
7.44%
|
Open $0.015105
Min. $0.013953
Mass. $0.015105
|
$93.47K 6.48M CTRL | $2.94M |
|
||
| 1750 |
Top Hat
1750
HAT
|
$0.002971 | 0.98% | 14.11% | 5.4% |
30g
-12.82%
60g
30.2%
90g
-45.24%
|
Open $0.00264075
Min. $0.00242333
Mass. $0.00297084
|
$5.24M 1.76B HAT | $2.94M |
|
32.063 Valute monitorate - Pagina
35 di 642
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.