Cap Mercato $2.49T
0.27%
Volume 24o $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MIcro Licensing Coin - MILC Platform
1701
MLT
|
$0.019511 | -0.08% | -0.26% | -3.65% |
30g
-12.33%
60g
-1.8%
90g
-3.76%
|
Open $0.019508
Min. $0.019483
Mass. $0.019708
|
$300.00 15.42K MLT | $2.43M |
|
||
| 1702 |
Coral Protocol
1702
CORAL
|
$0.000282 | 0.07% | 3.04% | -1.44% |
30g
-29.5%
60g
-48.91%
90g
-49.96%
|
Open $0.00027939
Min. $0.00026598
Mass. $0.00028524
|
$309.15K 1.10B CORAL | $2.41M |
|
||
| 1703 |
FANC
1703
FANC
|
$0.001417 | -0.23% | -0.11% | 8.58% |
30g
-1.46%
60g
-34.04%
90g
-40.6%
|
Open $0.00144826
Min. $0.00137667
Mass. $0.00144826
|
$154.45K 108.99M FANC | $2.41M |
|
||
| 1704 |
SPACEM World
1704
SPCM
|
$0.000250 | 1.56% | 1.72% | 7.56% |
30g
14.62%
60g
-6.39%
90g
-23.67%
|
Open $0.00024354
Min. $0.00023736
Mass. $0.00025069
|
$319.55K 1.28B SPCM | $2.41M |
|
||
| 1705 |
HashAI
1705
HASHAI
|
$0.000028 | 0.62% | -5.22% | -24.74% |
30g
-51.95%
60g
-47.52%
90g
-62.79%
|
Open $0.00002991
Min. $0.00002817
Mass. $0.00003003
|
$97.73K 3.44B HASHAI | $2.41M |
|
||
| 1706 |
Attila
1706
ATT
|
$0.000863 | 0.02% | 0.28% | -18.2% |
30g
-33.73%
60g
-34.88%
90g
-35.26%
|
Open $0.00086042
Min. $0.00086042
Mass. $0.00086395
|
- - | $2.40M |
|
||
| 1707 |
Hosky Token
1707
HOSKY
|
$0.0000000100 | -0.88% | 2.23% | -1.98% |
30g
-22.94%
60g
-24.91%
90g
-47.83%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$56.96K 5.70T HOSKY | $2.40M |
|
||
| 1708 |
Kujira
1708
KUJI
|
$0.019423 | -0.9% | -7.42% | -10.67% |
30g
-28.67%
60g
-47.17%
90g
-63%
|
Open $0.021017
Min. $0.019422
Mass. $0.021017
|
$55.00 2.88K KUJI | $2.38M |
|
||
| 1709 |
Paparazzi Token
1709
PAPARAZZI
|
$0.000342 | - | -10.38% | -32.5% |
30g
-75.96%
60g
-79.7%
90g
-84.41%
|
Open $0.00038261
Min. $0.0003419
Mass. $0.00038261
|
$12.74K 37.25M PAPARAZZI | $2.37M |
|
||
| 1710 |
Coupon Assets
1710
CA
|
$0.245293 | -0.22% | -1.29% | -2.5% |
30g
-11.67%
60g
-8.08%
90g
-17.37%
|
Open $0.248225
Min. $0.245293
Mass. $0.248725
|
$981.95K 4.00M CA | $2.37M |
|
||
| 1711 |
Dero
1711
DERO
|
$0.165578 | -0.15% | -10.14% | -13.58% |
30g
-36.03%
60g
-24.16%
90g
-47.14%
|
Open $0.183403
Min. $0.165578
Mass. $0.185286
|
$6.58K 39.75K DERO | $2.37M |
|
||
| 1712 |
SwissCheese
1712
SWCH
|
$0.054144 | 0.04% | 1.38% | -2.1% |
30g
-20.56%
60g
-41.73%
90g
-53.41%
|
Open $0.053664
Min. $0.049224
Mass. $0.054398
|
$478.37K 8.84M SWCH | $2.37M |
|
||
| 1713 |
Jesus Coin
1713
JESUS
|
$0.00000002 | -0.12% | 2.62% | 12.7% |
30g
-4.64%
60g
0.14%
90g
-27.23%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
$1.68K 112.02B JESUS | $2.36M |
|
||
| 1714 |
Russell
1714
RUSSELL
|
$0.002431 | -0.81% | -5.74% | -6.05% |
30g
-7.31%
60g
-21.24%
90g
-51.82%
|
Open $0.00262516
Min. $0.00236244
Mass. $0.00262516
|
$808.58K 332.55M RUSSELL | $2.36M |
|
||
| 1715 |
Ycash
1715
YEC
|
$0.141946 | - | 37.66% | 38.85% |
30g
-22.49%
60g
-44.21%
90g
-60.11%
|
Open $0.103095
Min. $0.103091
Mass. $0.147273
|
$4.60K 32.38K YEC | $2.36M |
|
||
| 1716 |
OKX Wrapped SOL
1716
XSOL
|
$80.24 | 0.27% | 1.46% | -2.6% |
30g
-14.09%
60g
-22.9%
90g
-37.17%
|
Open $79.85
Min. $78.87
Mass. $80.59
|
$328.72K 4.10K XSOL | $2.34M |
|
||
| 1717 |
DerivaDAO
1717
DDEX
|
$0.089406 | 0.14% | 0.14% | 32.23% |
30g
8.58%
60g
-0.65%
90g
704.32%
|
Open $0.089437
Min. $0.051841
Mass. $0.089627
|
$12.00 145.00 DDEX | $2.33M |
|
||
| 1718 |
BlackCoin
1718
BLK
|
$0.036788 | 0.15% | -0.12% | -5.49% |
30g
-7.47%
60g
-14.66%
90g
-25.22%
|
Open $0.037029
Min. $0.036533
Mass. $0.037029
|
$79.00 2.17K BLK | $2.33M |
|
||
| 1719 |
OciCat
1719
OCICAT
|
$0.0000000070 | 0.07% | 4.74% | 8.72% |
30g
26.22%
60g
-2.16%
90g
116.27%
|
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
$15.36K 2.19T OCICAT | $2.32M |
|
||
| 1720 |
DeHub
1720
DHB
|
$0.000562 | - | -0.83% | -2.19% |
30g
-18.47%
60g
3.53%
90g
-6.49%
|
Open $0.0005668
Min. $0.00055363
Mass. $0.00057764
|
$1.29K - | $2.29M |
|
||
| 1721 |
Axiome
1721
AXM
|
$0.002712 | 0.39% | -5.62% | -15.97% |
30g
-53.21%
60g
-78.21%
90g
-75.7%
|
Open $0.00288661
Min. $0.00270173
Mass. $0.0029049
|
$80.22K 29.57M AXM | $2.29M |
|
||
| 1722 |
GALAXIA
1722
GXA
|
$0.000907 | -0.01% | -0.03% | -5.61% |
30g
-14.18%
60g
-33.8%
90g
-39.03%
|
Open $0.000908
Min. $0.00085168
Mass. $0.00090873
|
$1.35K 1.49M GXA | $2.28M |
|
||
| 1723 |
BitcoinOS
1723
BOS
|
$0.000528 | -0.83% | -6.74% | -44.88% |
30g
-57.88%
60g
-70.28%
90g
-76.81%
|
Open $0.00051706
Min. $0.00051706
Mass. $0.00058362
|
$138.91K 262.92M BOS | $2.28M |
|
||
| 1724 |
Project Portal
1724
PORTAL
|
$0.009589 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$897.45K - | $2.28M |
|
||
| 1725 |
PORNROCKET
1725
PORNROCKET
|
$0.0000000050 | - | 0.85% | -5.05% |
30g
-11.41%
60g
-24.06%
90g
-33.18%
|
Open $6,000,000,000,000,001
Min. $5,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | $2.27M |
|
||
| 1726 |
Veno Finance
1726
VNO
|
$0.004784 | 1.19% | 1.76% | 1.25% |
30g
-0.7%
60g
-25.57%
90g
-39.74%
|
Open $0.00464633
Min. $0.00464633
Mass. $0.00478389
|
$10.77K 2.25M VNO | $2.27M |
|
||
| 1727 |
Unagi Token
1727
UNA
|
$0.003023 | -0.41% | -2.53% | -0.14% |
30g
-40.25%
60g
-49.24%
90g
-70.63%
|
Open $0.00312356
Min. $0.00302347
Mass. $0.00312469
|
$9.78K 3.23M UNA | $2.26M |
|
||
| 1728 |
Hooked Protocol
1728
HOOK
|
$0.007792 | -0.43% | -4.85% | -17.85% |
30g
-67.04%
60g
-74.17%
90g
-80.61%
|
Open $0.00834815
Min. $0.00779222
Mass. $0.00834815
|
$2.20M 281.70M HOOK | $2.26M |
|
||
| 1729 |
Pirate Nation
1729
PIRATE
|
$0.004185 | -0.02% | 3.54% | -5.6% |
30g
-39.7%
60g
-3.46%
90g
-31.44%
|
Open $0.00407545
Min. $0.00404142
Mass. $0.0042745
|
$147.76K 35.31M PIRATE | $2.24M |
|
||
| 1730 |
Node AI
1730
GPU
|
$0.022807 | -0.19% | -3.24% | -7.75% |
30g
-19.97%
60g
-38.66%
90g
-41.23%
|
Open $0.023408
Min. $0.022774
Mass. $0.024571
|
$68.07K 2.98M GPU | $2.24M |
|
||
| 1731 |
Dogebonk
1731
DOBO
|
$0.0000000030 | - | -0.74% | -5.1% |
30g
-9.15%
60g
-25.88%
90g
-35.4%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$25.00 - | $2.24M |
|
||
| 1732 |
Block
1732
BLOCKSTREETX1
|
$0.004854 | 0.21% | -2.23% | -12.16% |
30g
-19.39%
60g
-44.32%
90g
-67.09%
|
Open $0.00485042
Min. $0.00484402
Mass. $0.00500005
|
$1.35M 278.32M BLOCKSTREETX1 | $2.23M |
|
||
| 1733 |
Oasys
1733
OAS
|
$0.000344 | - | 6.13% | 3.33% |
30g
-58.41%
60g
-70.51%
90g
-81.11%
|
Open $0.00032487
Min. $0.00032409
Mass. $0.00034487
|
$125.86K 365.69M OAS | $2.23M |
|
||
| 1734 |
Seedify.fund
1734
SFUND
|
$0.025188 | -0.22% | 0.95% | -9.76% |
30g
-42.83%
60g
-36.91%
90g
-73.68%
|
Open $0.025822
Min. $0.024826
Mass. $0.02583
|
$36.38K 1.44M SFUND | $2.23M |
|
||
| 1735 |
LUCA
1735
LUCA
|
$0.350487 | 0.01% | 0.85% | -19.3% |
30g
30.38%
60g
42.48%
90g
26.46%
|
Open $0.347554
Min. $0.344176
Mass. $0.350551
|
$108.85K 310.58K LUCA | $2.23M |
|
||
| 1736 |
Statter Network
1736
STT
|
$0.044162 | -0.5% | -12.98% | -20.96% |
30g
1462.51%
60g
1127.02%
90g
544.13%
|
Open $0.049546
Min. $0.043501
Mass. $0.050875
|
$136.20K 3.08M STT | $2.22M |
|
||
| 1737 |
ASML Holding NV Tokenized Stock (Ondo)
1737
ASMLon
|
$1,318.63 | 0.01% | 0.16% | 0.93% |
30g
-5.87%
60g
-8.65%
90g
12.85%
|
Open $1,322.82
Min. $1,316.26
Mass. $1,325.50
|
$1.20M 911.00 ASMLon | $2.22M |
|
||
| 1738 |
STAT
1738
STAT
|
$0.026174 | -0.3% | 0.8% | 5.26% |
30g
-17.82%
60g
-28.72%
90g
-38.16%
|
Open $0.026305
Min. $0.025901
Mass. $0.026353
|
$93.23K 3.56M STAT | $2.22M |
|
||
| 1739 |
Quq
1739
QUQ
|
$0.002220 | 0.01% | -3.86% | 4.98% |
30g
18.1%
60g
3.09%
90g
-7.83%
|
Open $0.00230931
Min. $0.00221948
Mass. $0.00230961
|
$401.73M 180.98B QUQ | $2.22M |
|
||
| 1740 |
CEEK Smart VR Token
1740
CEEK
|
$0.002752 | 0.57% | -0.94% | -7.93% |
30g
-16.28%
60g
-33.23%
90g
-46.13%
|
Open $0.00274341
Min. $0.00272618
Mass. $0.00278235
|
$57.65K 20.95M CEEK | $2.22M |
|
||
| 1741 |
Gochujangcoin
1741
GOCHU
|
$0.00000020 | 0.79% | 3.85% | 7.23% |
30g
-19.72%
60g
-34.33%
90g
-39.92%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000197
|
$161.01K 817.31B GOCHU | $2.21M |
|
||
| 1742 |
PaLM AI
1742
PALM
|
$0.028612 | 2.01% | 9.46% | 5.66% |
30g
-13.9%
60g
-28.26%
90g
-24.99%
|
Open $0.026339
Min. $0.025722
Mass. $0.028611
|
$19.78K 691.36K PALM | $2.21M |
|
||
| 1743 |
Metahero
1743
MHERO
|
$0.000433 | 0.21% | - | -6.96% |
30g
-15.55%
60g
-35.67%
90g
-40.81%
|
Open $0.00043172
Min. $0.00043172
Mass. $0.00043271
|
$13.90K 32.13M MHERO | $2.20M |
|
||
| 1744 |
Bitboard
1744
BB
|
$0.000498 | 0.2% | -1.85% | -27.73% |
30g
-37.86%
60g
-66.3%
90g
-71.71%
|
Open $0.00050876
Min. $0.00049757
Mass. $0.00050876
|
$223.79K 448.96M BB | $2.20M |
|
||
| 1745 |
SpaceX tokenized stock (PreStocks)
1745
SPACEX
|
$704.63 | -0.17% | 2.64% | 2.59% |
30g
7.46%
60g
3.35%
90g
19.4%
|
Open $686.30
Min. $686.30
Mass. $715.99
|
$84.88K 120.00 SPACEX | $2.20M |
|
||
| 1746 |
Dill
1746
DL
|
$0.001854 | 0.29% | 1.07% | -0.28% |
30g
-6.59%
60g
-10.83%
90g
-15.73%
|
Open $0.00184041
Min. $0.00183435
Mass. $0.00186768
|
$28.77K 15.52M DL | $2.20M |
|
||
| 1747 |
Project WITH
1747
WIKEN
|
$0.002085 | -4.18% | 8.67% | 16.65% |
30g
7%
60g
-9.03%
90g
4.84%
|
Open $0.00190702
Min. $0.00187383
Mass. $0.00229009
|
$3.03M 1.45B WIKEN | $2.20M |
|
||
| 1748 |
Tarot
1748
TAROT
|
$0.032420 | 0.34% | 0.84% | 1.9% |
30g
-5.11%
60g
-19.25%
90g
-35.85%
|
Open $0.032226
Min. $0.032148
Mass. $0.032559
|
$331.00 10.24K TAROT | $2.19M |
|
||
| 1749 |
Central African Republic Meme
1749
CAR
|
$0.002199 | - | -9.26% | -9.82% |
30g
-3.83%
60g
-14.19%
90g
-37.82%
|
Open $0.00242294
Min. $0.00216658
Mass. $0.00242343
|
$8.16K 3.71M CAR | $2.19M |
|
||
| 1750 |
ZClassic
1750
ZCL
|
$0.235419 | 0.14% | 6.33% | 23.02% |
30g
-45.07%
60g
-0.23%
90g
12.16%
|
Open $0.221828
Min. $0.220893
Mass. $0.236472
|
$153.93K - | $2.19M |
|
34.455 Valute monitorate - Pagina
35 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.