Cap Mercato $4.36T
2.51%
Volume 24o $347.69B
16.41%
BTC % 52.97%
-1.18%
ETH % 13.01%
3.53%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tottenham Hotspur Fan Token
1701
SPURS
|
$0.440266 | 0.03% | 0.32% | 0.92% |
30g
-8.1%
60g
-9.91%
90g
-14.04%
|
Open $0.436615
Min. $0.436615
Mass. $0.443346
|
$662.09K 1.50M SPURS | $4.36M |
|
||
| 1702 |
Tesla tokenized stock (xStock)
1702
TSLAX
|
$396.08 | 0.15% | 6.95% | 13.23% |
30g
16.76%
60g
25.26%
90g
32.13%
|
Open $368.86
Min. $368.14
Mass. $396.08
|
$19.34M 48.84K TSLAX | $4.36M |
|
||
| 1703 |
Rain Coin
1703
RAIN
|
$4.43 | 1.99% | 1.42% | 9% |
30g
-13.53%
60g
-45.82%
90g
12.59%
|
Open $4.4140
Min. $4.3095
Mass. $4.4461
|
$11.14K 2.52K RAIN | $4.43M |
|
||
| 1704 |
Wrapped Elrond / EGLD
1704
WEGLD
|
$14.46 | -0.05% | 1.97% | 3.59% |
30g
-13.77%
60g
-5.68%
90g
4.01%
|
Open $14.01
Min. $13.99
Mass. $14.46
|
$424.20K 29.35K WEGLD | $4.34M |
|
||
| 1705 |
BOTIFY
1705
BOTIFY
|
$0.004340 | 0.13% | -3.97% | -15.85% |
30g
-32.5%
60g
-45.51%
90g
-57.75%
|
Open $0.00443468
Min. $0.00426084
Mass. $0.00467688
|
$564.94K 130.17M BOTIFY | $4.34M |
|
||
| 1706 |
ORBIT
1706
GRIFT
|
$0.004351 | 0.84% | 3.04% | -0.35% |
30g
-44.14%
60g
-38.17%
90g
-49.38%
|
Open $0.00403398
Min. $0.00403398
Mass. $0.00441922
|
$3.17M 728.20M GRIFT | $4.35M |
|
||
| 1707 |
PRIZM
1707
PZM
|
$0.000987 | 0.01% | 0.08% | 11.73% |
30g
4.14%
60g
5%
90g
21.14%
|
Open $0.00097023
Min. $0.00094204
Mass. $0.00101619
|
$3.30K 3.35M PZM | $4.31M |
|
||
| 1708 |
just buy $1 worth of this coin
1708
$1
|
$0.004323 | 0.34% | 10.85% | 21.74% |
30g
-9.19%
60g
-5.8%
90g
-40.24%
|
Open $0.00383568
Min. $0.00383568
Mass. $0.00432274
|
$780.23K 180.50M $1 | $4.32M |
|
||
| 1709 |
Edwin
1709
EDWIN
|
$0.004312 | 0.98% | 9.18% | 9.68% |
30g
-9.34%
60g
61.53%
90g
26.12%
|
Open $0.00398063
Min. $0.00394869
Mass. $0.00431153
|
$96.58K 22.40M EDWIN | $4.31M |
|
||
| 1710 |
Epic Cash
1710
EPIC
|
$0.246371 | -0.03% | -7.95% | -16.44% |
30g
-38.07%
60g
45.98%
90g
-13.84%
|
Open $0.267677
Min. $0.234804
Mass. $0.267717
|
$148.95K 604.56K EPIC | $4.26M |
|
||
| 1711 |
Warped Games
1711
WARPED
|
$0.000742 | 0.86% | 5.61% | 1.82% |
30g
-9.25%
60g
13.01%
90g
20.74%
|
Open $0.00070224
Min. $0.00070224
Mass. $0.00074164
|
$16.46K 22.19M WARPED | $4.28M |
|
||
| 1712 |
MILLI
1712
MILLI
|
$0.000015 | -7.48% | -8.68% | 22.76% |
30g
0.83%
60g
9.45%
90g
389.99%
|
Open $0.00001617
Min. $0.00001492
Mass. $0.000017
|
$85.13K 5.70B MILLI | $3.93M |
|
||
| 1713 |
Cocoro (officialcocoro.com)
1713
COCORO
|
$0.005174 | -2.63% | 3.05% | 12.27% |
30g
-26.09%
60g
2.65%
90g
-4.47%
|
Open $0.00495093
Min. $0.00495093
Mass. $0.00531442
|
$611.65K 118.21M COCORO | $4.13M |
|
||
| 1714 |
DeFi Kingdoms
1714
JEWEL
|
$0.037959 | 2.1% | -1.96% | 4.1% |
30g
-0.42%
60g
-4.88%
90g
-3.24%
|
Open $0.038719
Min. $0.037176
Mass. $0.038719
|
$305.00 8.04K JEWEL | $4.31M |
|
||
| 1715 |
DeFi
1715
DEFI
|
$0.002412 | -0.01% | -2.8% | 6.79% |
30g
-23.56%
60g
-35.83%
90g
-0.36%
|
Open $0.00243134
Min. $0.00236715
Mass. $0.00250099
|
$502.59K 208.40M DEFI | $4.21M |
|
||
| 1716 |
Sabai Ecoverse
1716
SABAI
|
$0.007894 | 0.22% | 2.86% | 3.09% |
30g
-27.09%
60g
-31%
90g
-57.04%
|
Open $0.00768756
Min. $0.00765187
Mass. $0.00789404
|
$124.40K 15.76M SABAI | $4.22M |
|
||
| 1717 |
LeverFi
1717
LEVER
|
$0.000078 | 2.89% | 16.72% | 11.9% |
30g
-58.25%
60g
-58.21%
90g
-82.19%
|
Open $0.00006609
Min. $0.00006465
Mass. $0.00007754
|
$923.48K 11.91B LEVER | $4.33M |
|
||
| 1718 |
Freedom Dollar
1718
FUSD
|
$1.0007 | - | 0.04% | 0.04% |
30g
0.04%
60g
0.03%
90g
0.05%
|
Open $0.9996
Min. $0.9994
Mass. $1.0008
|
$1.67M 1.67M FUSD | $4.20M |
|
||
| 1719 |
Hydra
1719
HYDRA
|
$0.144930 | -0.04% | 0.5% | -3.46% |
30g
-8.86%
60g
-19.55%
90g
-26.07%
|
Open $0.144051
Min. $0.142851
Mass. $0.145139
|
$71.33K 492.15K HYDRA | $4.19M |
|
||
| 1720 |
BitForex Token
1720
BF
|
$0.000978 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00097765
Min. $0.00097765
Mass. $0.00097765
|
- - | $4.19M |
|
||
| 1721 |
Decubate
1721
DCB
|
$0.011009 | -0.08% | 0.49% | 1.46% |
30g
-12.59%
60g
4.83%
90g
19.07%
|
Open $0.010951
Min. $0.010906
Mass. $0.011023
|
$189.95K 17.25M DCB | $4.18M |
|
||
| 1722 |
Akita Inu
1722
AKITA
|
$0.00000006 | 0.36% | 4.62% | 4.5% |
30g
-10.24%
60g
18.31%
90g
30.05%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000062
|
$157.77K 2.59T AKITA | $4.20M |
|
||
| 1723 |
Reploy
1723
RAI
|
$0.417714 | -0.07% | 1.94% | 9.75% |
30g
-35.13%
60g
-51.41%
90g
-25.23%
|
Open $0.409252
Min. $0.394744
Mass. $0.419141
|
$860.95K 2.06M RAI | $4.18M |
|
||
| 1724 |
apM Coin
1724
APM
|
$0.002771 | 1.21% | 4.47% | 6.27% |
30g
-4.75%
60g
-1.59%
90g
-16.95%
|
Open $0.00264774
Min. $0.00263385
Mass. $0.00292155
|
$2.90M 1.05B APM | $4.21M |
|
||
| 1725 |
Emorya Finance
1725
EMR
|
$0.004957 | 0.09% | 0.31% | -1.56% |
30g
-4.66%
60g
69.87%
90g
-3.45%
|
Open $0.0049232
Min. $0.00467111
Mass. $0.00499444
|
$86.50K 17.45M EMR | $4.15M |
|
||
| 1726 |
Somnium Space Cubes
1726
SMNSC
|
$0.332664 | 0.33% | 10.9% | 15.23% |
30g
-7.07%
60g
0.53%
90g
33.09%
|
Open $0.298298
Min. $0.298298
Mass. $0.332664
|
$7.23K 21.73K SMNSC | $4.16M |
|
||
| 1727 |
Wrapped Kava
1727
WKAVA
|
$0.372300 | - | - | 0.6% |
30g
-3.95%
60g
-15.23%
90g
-11.35%
|
Open $0.3723
Min. $0.3723
Mass. $0.3723
|
- - | $4.13M |
|
||
| 1728 |
Gorilla
1728
GORILLA
|
$0.004130 | -0.1% | 1.21% | -0.49% |
30g
-2.85%
60g
112.55%
90g
-11.97%
|
Open $0.00406525
Min. $0.00391816
Mass. $0.00428013
|
$880.07K 213.11M GORILLA | $4.13M |
|
||
| 1729 |
TON Bridged USDT
1729
JUSDT
|
$1.0101 | - | 0.16% | 1.14% |
30g
0.3%
60g
-0.56%
90g
1.58%
|
Open $1.0032
Min. $1.0032
Mass. $1.0123
|
- - | $4.12M |
|
||
| 1730 |
Frodo the virtual samurai
1730
FROG
|
$0.000822 | -0.12% | 0.89% | 21.47% |
30g
5.46%
60g
2.75%
90g
-23.69%
|
Open $0.00079034
Min. $0.00079034
Mass. $0.00082824
|
$61.72K 75.06M FROG | $4.11M |
|
||
| 1731 |
Beam
1731
BEAM
|
$0.027345 | 0.68% | 1.93% | 3.13% |
30g
-9.29%
60g
-18.66%
90g
-17.04%
|
Open $0.026632
Min. $0.026632
Mass. $0.027344
|
$97.12K 3.55M BEAM | $4.12M |
|
||
| 1732 |
smARTOFGIVING
1732
AOG
|
$0.055337 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$38.00 - | $4.08M |
|
||
| 1733 |
Project WITH
1733
WIKEN
|
$0.003849 | -0.53% | -0.24% | 5.48% |
30g
-10.49%
60g
-14.94%
90g
-19.58%
|
Open $0.00385521
Min. $0.00383181
Mass. $0.00387722
|
$30.56K 7.94M WIKEN | $4.05M |
|
||
| 1734 |
ARC
1734
ARC
|
$0.004467 | 1.16% | -2.25% | 25.1% |
30g
-9.87%
60g
-26.86%
90g
-22.97%
|
Open $0.00443988
Min. $0.00429203
Mass. $0.00457825
|
$61.07K 13.67M ARC | $4.12M |
|
||
| 1735 |
Lido Staked Matic
1735
stMATIC
|
$0.313571 | 0.09% | 0.51% | -2.35% |
30g
7.2%
60g
18.86%
90g
37.82%
|
Open $0.31014
Min. $0.308049
Mass. $0.31376
|
$4.79K 15.28K stMATIC | $4.07M |
|
||
| 1736 |
Efinity
1736
EFI
|
$0.046731 | 0.01% | 0.04% | 0.06% |
30g
0.04%
60g
0.06%
90g
-56.15%
|
Open $0.04671
Min. $0.046699
Mass. $0.046738
|
$7.54K - | $4.06M |
|
||
| 1737 |
BOB
1737
BOB
|
$0.00000592 | 0.48% | 10.51% | 8.14% |
30g
-20.8%
60g
-3.69%
90g
5.02%
|
Open $0.000005324
Min. $0.000005319
Mass. $0.000005919
|
$213.53K 36.08B BOB | $4.08M |
|
||
| 1738 |
LAMBO
1738
LAMBO
|
$0.000408 | 1.34% | 92.15% | 270.98% |
30g
87.54%
60g
-77.85%
90g
-89.54%
|
Open $0.00020012
Min. $0.0001957
Mass. $0.00044637
|
$194.01K 475.52M LAMBO | $4.08M |
|
||
| 1739 |
BitShares
1739
BTS
|
$0.001347 | 0.16% | -0.21% | 4.23% |
30g
12.75%
60g
9.66%
90g
15.36%
|
Open $0.00134826
Min. $0.00132949
Mass. $0.00135015
|
$83.69K 62.11M BTS | $4.04M |
|
||
| 1740 |
Worlds First Memecoin
1740
LOLCOIN
|
$0.004008 | -0.28% | -0.4% | -24.69% |
30g
-24.69%
60g
-24.69%
90g
-24.69%
|
Open $0.0037922
Min. $0.00353115
Mass. $0.00409857
|
$634.77K 158.37M LOLCOIN | $4.01M |
|
||
| 1741 |
Renta Network
1741
RENTA
|
$0.010202 | -1.61% | 15.89% | 2.79% |
30g
-4.74%
60g
-21.55%
90g
27.03%
|
Open $0.00884231
Min. $0.00880216
Mass. $0.010664
|
$14.23K 1.39M RENTA | $3.95M |
|
||
| 1742 |
Mysterium
1742
MYST
|
$0.200293 | 0.11% | -3.08% | -0.4% |
30g
-18.78%
60g
-17.96%
90g
-10.76%
|
Open $0.205574
Min. $0.196658
Mass. $0.209532
|
$101.35K 506.01K MYST | $4.01M |
|
||
| 1743 |
Dejitaru Tsuka
1743
TSUKA
|
$0.004013 | 0.13% | -0.17% | -1.58% |
30g
-23.17%
60g
10.8%
90g
24.94%
|
Open $0.00420497
Min. $0.00388569
Mass. $0.00420497
|
$64.82K 16.15M TSUKA | $4.01M |
|
||
| 1744 |
SMARDEX (USDN)
1744
USDN
|
$1.0009 | - | -0.12% | -0.07% |
30g
0.11%
60g
0.42%
90g
-0.16%
|
Open $1.0015
Min. $1.0008
Mass. $1.0037
|
$11.88K 11.87K USDN | $3.99M |
|
||
| 1745 |
FACT0RN
1745
FACT
|
$3.58 | -3.95% | 43.48% | 65.11% |
30g
17.47%
60g
36.75%
90g
23.33%
|
Open $2.4744
Min. $2.4744
Mass. $3.7578
|
$109.59K 30.58K FACT | $3.83M |
|
||
| 1746 |
TOKPIE
1746
TKP
|
$0.138151 | - | 0.34% | 10.05% |
30g
17.81%
60g
30.95%
90g
12.96%
|
Open $0.138108
Min. $0.137682
Mass. $0.139777
|
- - | $3.97M |
|
||
| 1747 |
Dogebonk
1747
DOBO
|
$0.0000000060 | - | 3.18% | 9.02% |
30g
4.24%
60g
25.43%
90g
30.41%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$40.00 - | $3.96M |
|
||
| 1748 |
Bombie
1748
BOMBIE1
|
$0.000441 | 0.68% | 3.07% | 4.41% |
30g
-23.43%
60g
-31.73%
90g
-94.86%
|
Open $0.00043504
Min. $0.00042823
Mass. $0.00046372
|
$412.56K 934.66M BOMBIE1 | $3.97M |
|
||
| 1749 |
OEC BTC
1749
BTCK
|
$101,101.24 | - | - | 0.01% |
30g
-3.71%
60g
5.98%
90g
17.79%
|
Open $101,101.23
Min. $101,101.23
Mass. $101,101.23
|
- - | $3.94M |
|
||
| 1750 |
Super Champs
1750
CHAMP
|
$0.004358 | - | 7.22% | 21.41% |
30g
-41.25%
60g
29.34%
90g
-7.14%
|
Open $0.00402563
Min. $0.00402538
Mass. $0.00435758
|
$375.89K 86.26M CHAMP | $3.94M |
|
33.135 Valute monitorate - Pagina
35 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.