Cap Mercato $2.52T
1.71%
Volume 24o $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
JPMorgan Chase Tokenized Stock (Ondo)
1701
JPMon
|
$311.79 | -0.01% | 0.49% | 2.38% |
30g
0.75%
60g
-4.75%
90g
3.97%
|
Open $309.55
Min. $309.55
Mass. $312.47
|
$1.62M 5.18K JPMon | $2.54M |
|
||
| 1702 |
zKML
1702
ZKML
|
$0.026325 | - | 1.65% | -10.28% |
30g
-53%
60g
-45.1%
90g
-59.44%
|
Open $0.025839
Min. $0.025664
Mass. $0.026324
|
- - | $2.54M |
|
||
| 1703 |
Sovryn
1703
SOV
|
$0.042797 | -0.18% | -0.18% | -4.25% |
30g
-40.65%
60g
-49.06%
90g
-61.61%
|
Open $0.042791
Min. $0.04273
Mass. $0.04307
|
$75.78K 1.77M SOV | $2.54M |
|
||
| 1704 |
VAIOT
1704
VAIOT
|
$0.006377 | -0.48% | -3.09% | -13.49% |
30g
-17.83%
60g
-20.63%
90g
-40.04%
|
Open $0.00648855
Min. $0.006345
Mass. $0.0066332
|
$80.14K 12.57M VAIOT | $2.53M |
|
||
| 1705 |
Toyow Token
1705
TTN
|
$0.115177 | 0.09% | 2.53% | 1.42% |
30g
-21.66%
60g
-24.64%
90g
-0.23%
|
Open $0.111656
Min. $0.111574
Mass. $0.115845
|
$619.56K 5.38M TTN | $2.52M |
|
||
| 1706 |
Opus
1706
OPUS
|
$0.002509 | -0.03% | 1.26% | -22.5% |
30g
3762.17%
60g
-7.51%
90g
-47.28%
|
Open $0.00241725
Min. $0.00241725
Mass. $0.0025103
|
$2.14K 853.48K OPUS | $2.51M |
|
||
| 1707 |
Trias Token (new)
1707
TRIASTK
|
$0.500910 | 0.01% | -1.42% | 51.32% |
30g
-19.66%
60g
-41.07%
90g
-31.81%
|
Open $0.490816
Min. $0.490816
Mass. $0.508126
|
$72.58K 144.89K TRIASTK | $2.50M |
|
||
| 1708 |
Stafi
1708
FIS
|
$0.017892 | - | 0.07% | 3.47% |
30g
-29.53%
60g
6.77%
90g
-63.22%
|
Open $0.017684
Min. $0.017443
Mass. $0.018626
|
$554.95K 31.02M FIS | $2.50M |
|
||
| 1709 |
REI Network
1709
REI
|
$0.002632 | -1.22% | -1.59% | -11.75% |
30g
-26.7%
60g
-30.87%
90g
-71.14%
|
Open $0.00267649
Min. $0.00263237
Mass. $0.00275414
|
$214.81K 81.60M REI | $2.50M |
|
||
| 1710 |
一 (USD1_ONE)
1710
USD1ONE
|
$0.002490 | -0.03% | -0.73% | 2.71% |
30g
-53.32%
60g
-53.32%
90g
-53.32%
|
Open $0.00250521
Min. $0.00248972
Mass. $0.00251399
|
$1.20K 481.66K USD1ONE | $2.49M |
|
||
| 1711 |
ZTX
1711
ZTX
|
$0.000331 | -0.25% | 0.63% | -10.56% |
30g
-29.62%
60g
-33.75%
90g
-42.12%
|
Open $0.00033054
Min. $0.00032804
Mass. $0.00033373
|
$109.36K 330.43M ZTX | $2.48M |
|
||
| 1712 |
Toyota Tokenized Stock (Ondo)
1712
TMon
|
$240.42 | 0.02% | 1.35% | -1.66% |
30g
5.73%
60g
11.05%
90g
20.2%
|
Open $234.47
Min. $234.47
Mass. $240.57
|
$61.95K 257.00 TMon | $2.47M |
|
||
| 1713 |
PORNROCKET
1713
PORNROCKET
|
$0.0000000060 | - | 4.07% | 2.21% |
30g
-28.38%
60g
-25.73%
90g
-26.04%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | $2.45M |
|
||
| 1714 |
Walmart Tokenized Stock (Ondo)
1714
WMTon
|
$123.02 | 0.15% | 0.64% | -8.11% |
30g
3.7%
60g
9.75%
90g
16.78%
|
Open $124.68
Min. $121.70
Mass. $124.68
|
$378.96K 3.08K WMTon | $2.44M |
|
||
| 1715 |
Dogebonk
1715
DOBO
|
$0.0000000040 | -0.31% | 2.52% | -1.46% |
30g
-29.56%
60g
-29.24%
90g
-28.83%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$7.00 1.78B DOBO | $2.43M |
|
||
| 1716 |
XSwap
1716
XSWAP
|
$0.008131 | - | 2.07% | 4.26% |
30g
-44.64%
60g
-51.75%
90g
-63.26%
|
Open $0.00788704
Min. $0.00786326
Mass. $0.00817851
|
$13.93K 1.71M XSWAP | $2.43M |
|
||
| 1717 |
MIcro Licensing Coin - MILC Platform
1717
MLT
|
$0.019406 | -0.97% | 14.65% | 7.4% |
30g
-9.65%
60g
-30.65%
90g
-35.8%
|
Open $0.016825
Min. $0.016825
Mass. $0.019596
|
$26.62K 1.37M MLT | $2.41M |
|
||
| 1718 |
AstraAI
1718
ASTRA
|
$0.241278 | 0.26% | 0.18% | -2.33% |
30g
-30.62%
60g
-42.05%
90g
-48.54%
|
Open $0.236854
Min. $0.236854
Mass. $0.241454
|
$164.38K 681.29K ASTRA | $2.41M |
|
||
| 1719 |
DeHub
1719
DHB
|
$0.000592 | -2.45% | -1.98% | -14.26% |
30g
-1.51%
60g
-1.36%
90g
67.67%
|
Open $0.00059148
Min. $0.00059148
Mass. $0.00061305
|
$4.51K 7.62M DHB | $2.41M |
|
||
| 1720 |
Dill
1720
DL
|
$0.002032 | 0.06% | -0.28% | -1.28% |
30g
-4.26%
60g
-9.68%
90g
-18.85%
|
Open $0.00203595
Min. $0.00202685
Mass. $0.002045
|
$143.12K 70.42M DL | $2.41M |
|
||
| 1721 |
MOO DENG
1721
MOODENG
|
$0.00000588 | 0.14% | 3.22% | -6.02% |
30g
-39.13%
60g
-57.35%
90g
-55.82%
|
Open $0.000005616
Min. $0.000005616
Mass. $0.000005883
|
$442.78K 75.29B MOODENG | $2.40M |
|
||
| 1722 |
Purple Bitcoin
1722
PBTC
|
$0.124366 | 0.97% | -8.96% | -9.26% |
30g
-33.49%
60g
-53.81%
90g
-67.94%
|
Open $0.137171
Min. $0.121168
Mass. $0.137171
|
$67.41K 542.04K PBTC | $2.40M |
|
||
| 1723 |
AI Arena
1723
NRN
|
$0.006965 | 0.1% | 2.67% | -4.04% |
30g
-51.1%
60g
-57.11%
90g
-61.21%
|
Open $0.00662856
Min. $0.00661643
Mass. $0.00706749
|
$181.40K 26.04M NRN | $2.40M |
|
||
| 1724 |
American Coin
1724
USA
|
$0.00000021 | 0.32% | 1.72% | -10.21% |
30g
-31.42%
60g
-15.44%
90g
-30.64%
|
Open $0.000000202
Min. $0.000000196
Mass. $0.000000208
|
$683.74K 3.32T USA | $2.39M |
|
||
| 1725 |
My Lovely Planet
1725
MLC
|
$0.024052 | -0.11% | 2.19% | 8.29% |
30g
-28.93%
60g
-56.71%
90g
-80.5%
|
Open $0.023364
Min. $0.023283
Mass. $0.024121
|
$203.77K 8.47M MLC | $2.38M |
|
||
| 1726 |
Zeitcoin
1726
ZEIT
|
$0.000064 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00006428
Min. $0.00006428
Mass. $0.00006428
|
$1.00 - | $2.38M |
|
||
| 1727 |
WAGMI Game
1727
WAGMIGAMES
|
$0.00000108 | -0.02% | 1.84% | -4.37% |
30g
-19.52%
60g
-38.71%
90g
-48.14%
|
Open $0.000001052
Min. $0.000001052
Mass. $0.000001078
|
$131.06K 121.58B WAGMIGAMES | $2.37M |
|
||
| 1728 |
Botto
1728
BOTTO
|
$0.049992 | -0.23% | 2.61% | -6.09% |
30g
-23.83%
60g
-25.06%
90g
-40.13%
|
Open $0.047748
Min. $0.047748
Mass. $0.050189
|
$57.16K 1.14M BOTTO | $2.37M |
|
||
| 1729 |
Pain (paintoken.com)
1729
PAIN
|
$0.473748 | 0.01% | 2.02% | -2.02% |
30g
-35.41%
60g
-34.16%
90g
-37.81%
|
Open $0.464538
Min. $0.460407
Mass. $0.474023
|
$13.76K 29.04K PAIN | $2.37M |
|
||
| 1730 |
Dino Tycoon
1730
TYCOON
|
$0.010805 | - | -0.76% | -1.41% |
30g
34.45%
60g
50.55%
90g
-71.86%
|
Open $0.010869
Min. $0.01077
Mass. $0.010949
|
$169.43K 15.68M TYCOON | $2.36M |
|
||
| 1731 |
BILLION•DOLLAR•CAT
1731
BILLY
|
$0.002355 | -1.95% | 4.21% | -6.02% |
30g
-13.84%
60g
9.25%
90g
-33.23%
|
Open $0.00226557
Min. $0.00221223
Mass. $0.00240331
|
$4.44K 1.88M BILLY | $2.36M |
|
||
| 1732 |
Kin
1732
KIN
|
$0.00000085 | -0.17% | 2.58% | 19.36% |
30g
-0.16%
60g
32.1%
90g
18.67%
|
Open $0.0000007589
Min. $0.0000007589
Mass. $0.000000884
|
$59.97K 70.47B KIN | $2.35M |
|
||
| 1733 |
Tottenham Hotspur Fan Token
1733
SPURS
|
$0.197366 | -0.42% | 0.03% | -0.85% |
30g
-17.1%
60g
6.61%
90g
-8.87%
|
Open $0.200179
Min. $0.195814
Mass. $0.200179
|
$168.23K 852.39K SPURS | $2.35M |
|
||
| 1734 |
Basenji
1734
BENJI
|
$0.002338 | -0.48% | -0.36% | 33.66% |
30g
-20.29%
60g
-36.59%
90g
-38.25%
|
Open $0.0021653
Min. $0.0021653
Mass. $0.00237033
|
$201.97K 86.40M BENJI | $2.34M |
|
||
| 1735 |
Forest Protocol
1735
FOREST
|
$0.020775 | 0.3% | 2.6% | -1.64% |
30g
-34.18%
60g
-37.45%
90g
-54.6%
|
Open $0.019978
Min. $0.019978
Mass. $0.020775
|
$171.50K 8.26M FOREST | $2.33M |
|
||
| 1736 |
Best Wallet
1736
BEST
|
$0.001393 | -0.65% | 0.06% | -16.88% |
30g
-19.17%
60g
-53.74%
90g
-94.59%
|
Open $0.00138385
Min. $0.00138385
Mass. $0.00141089
|
$388.24K 278.76M BEST | $2.33M |
|
||
| 1737 |
Tether EURt
1737
EURT
|
$0.063944 | - | 0.82% | -6.53% |
30g
-44.76%
60g
-90.02%
90g
-94.38%
|
Open $0.06288
Min. $0.06288
Mass. $0.063943
|
$32.00 - | $2.33M |
|
||
| 1738 |
Sogni AI
1738
SOGNI
|
$0.001916 | 0.57% | -0.73% | -8.48% |
30g
-39.64%
60g
-43.25%
90g
-43.44%
|
Open $0.00193706
Min. $0.00190156
Mass. $0.00194823
|
$356.98K 186.31M SOGNI | $2.32M |
|
||
| 1739 |
Jesus Coin
1739
JESUS
|
$0.00000002 | 0.45% | 4.26% | 1.2% |
30g
-28.29%
60g
-27.85%
90g
-27.08%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
$1.91K 127.51B JESUS | $2.32M |
|
||
| 1740 |
Alitas
1740
ALT
|
$0.008266 | 0.01% | 3% | -8.6% |
30g
-26.78%
60g
-28.18%
90g
-39.46%
|
Open $0.00796901
Min. $0.00789753
Mass. $0.00840808
|
$172.00 20.84K ALT | $2.31M |
|
||
| 1741 |
DerivaDAO
1741
DDEX
|
$0.088127 | 0.14% | -1.7% | -0.83% |
30g
-39.54%
60g
690.15%
90g
690.22%
|
Open $0.089405
Min. $0.087997
Mass. $0.089654
|
$12.00 147.00 DDEX | $2.30M |
|
||
| 1742 |
Patriot
1742
PATRIOT
|
$0.000229 | 0.07% | 3.29% | -17.28% |
30g
-59.66%
60g
-69.1%
90g
-44.65%
|
Open $0.00021855
Min. $0.00021841
Mass. $0.0002437
|
$95.77K 418.23M PATRIOT | $2.29M |
|
||
| 1743 |
Project WITH
1743
WIKEN
|
$0.002170 | -1.38% | 0.81% | -4.1% |
30g
-18.25%
60g
39.63%
90g
-2.49%
|
Open $0.00210593
Min. $0.00210593
Mass. $0.00236327
|
$633.49K 291.95M WIKEN | $2.28M |
|
||
| 1744 |
iMe Lab
1744
LIME
|
$0.003018 | -0.22% | -6.9% | -24.41% |
30g
-36.82%
60g
-41.88%
90g
-50.71%
|
Open $0.00328301
Min. $0.0030179
Mass. $0.00336092
|
$189.51K 62.80M LIME | $2.28M |
|
||
| 1745 |
Alibaba Tokenized Stock (Ondo)
1745
BABAon
|
$154.39 | 0.03% | 0.14% | -0.43% |
30g
-14.06%
60g
2.53%
90g
1.06%
|
Open $151.11
Min. $151.11
Mass. $154.85
|
$2.86M 18.51K BABAon | $2.27M |
|
||
| 1746 |
XELIS
1746
XEL
|
$0.478037 | -0.26% | -9.61% | -19.41% |
30g
-48.28%
60g
-46.7%
90g
-59.64%
|
Open $0.494818
Min. $0.478036
Mass. $0.540625
|
$26.63K 55.72K XEL | $2.27M |
|
||
| 1747 |
Fast Access Blockchain
1747
FAB
|
$0.080046 | - | - | -0.2% |
30g
-14.35%
60g
-3.12%
90g
-5.79%
|
Open $0.24748
Min. $0.24748
Mass. $0.24748
|
$0 - | $2.27M |
|
||
| 1748 |
Vai
1748
VAI
|
$0.9990 | 0.04% | 0.01% | - |
30g
-0.1%
60g
-0.1%
90g
0.02%
|
Open $0.998
Min. $0.9978
Mass. $0.9992
|
$43.78K 43.82K VAI | $2.26M |
|
||
| 1749 |
RHEA Finance
1749
RHEA
|
$0.011279 | -0.83% | 1.42% | 0.36% |
30g
-32.32%
60g
-31.14%
90g
-52.11%
|
Open $0.011028
Min. $0.011028
Mass. $0.011502
|
$2.13M 189.23M RHEA | $2.26M |
|
||
| 1750 |
Vertical AI
1750
VERTAI
|
$0.022529 | 0.52% | 1.35% | -4.97% |
30g
-40.12%
60g
-16.15%
90g
-57.5%
|
Open $0.02194
Min. $0.02194
Mass. $0.023051
|
$126.31K 5.61M VERTAI | $2.25M |
|
34.243 Valute monitorate - Pagina
35 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.