Cap Mercato $3.95T
1.9%
Volume 24o $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Coinbase Wrapped DOGE
1701
CBDOGE
|
$0.186114 | -0.32% | 0.6% | -6.56% |
30g
-25.09%
60g
-11.96%
90g
-2.65%
|
Open $0.179799
Min. $0.179799
Mass. $0.187667
|
$246.37K 1.32M CBDOGE | $4.06M |
|
||
| 1702 |
METAVERSE
1702
METAV
|
$0.004074 | 0.18% | 3.63% | -1.75% |
30g
-15%
60g
-5.06%
90g
14.05%
|
Open $0.0038935
Min. $0.0038935
Mass. $0.00410388
|
$296.35K 72.75M METAV | $4.07M |
|
||
| 1703 |
Rainicorn
1703
RAINI
|
$0.008121 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$2.00 - | $4.06M |
|
||
| 1704 |
Nya
1704
NYA
|
$0.00000012 | -0.07% | 2.13% | -4.58% |
30g
-18.67%
60g
-17.64%
90g
0.59%
|
Open $0.000000112
Min. $0.000000112
Mass. $0.000000116
|
$4.47K 38.89B NYA | $4.05M |
|
||
| 1705 |
Efinity
1705
EFI
|
$0.046688 | 0.01% | -0.01% | -0.07% |
30g
-0.07%
60g
-0.03%
90g
-32.34%
|
Open $0.046698
Min. $0.046673
Mass. $0.046702
|
$1.67K - | $4.06M |
|
||
| 1706 |
Wrapped LUNA Classic
1706
WLUNC
|
$0.000016 | - | 7.51% | 8.28% |
30g
-33.77%
60g
-46.36%
90g
44.59%
|
Open $0.00001488
Min. $0.00001488
Mass. $0.00001651
|
- - | $4.06M |
|
||
| 1707 |
RHEA Finance
1707
RHEA
|
$0.020191 | -0.27% | -5.77% | -12.51% |
30g
-29.22%
60g
-55.02%
90g
-80.6%
|
Open $0.021131
Min. $0.020191
Mass. $0.021428
|
$1.63M 80.58M RHEA | $4.04M |
|
||
| 1708 |
Truth
1708
TRU
|
$0.000333 | 0.18% | -5.61% | -16.6% |
30g
-44.35%
60g
-53.78%
90g
-66.53%
|
Open $0.00034744
Min. $0.00032737
Mass. $0.00035374
|
$358.56K 1.08B TRU | $4.05M |
|
||
| 1709 |
MWX Token
1709
MWXT
|
$0.128056 | -0.23% | -15% | 27.16% |
30g
27.16%
60g
27.16%
90g
27.16%
|
Open $0.142579
Min. $0.127475
Mass. $0.151712
|
$21.92K 171.20K MWXT | $4.02M |
|
||
| 1710 |
Nexa
1710
NEXA
|
$0.00000069 | 0.47% | 4.03% | 6.34% |
30g
-21.55%
60g
-28.53%
90g
-42.68%
|
Open $0.0000006489
Min. $0.0000006489
Mass. $0.000000702
|
$58.39K 84.49B NEXA | $4.05M |
|
||
| 1711 |
Streamflow
1711
STREAM
|
$0.029429 | -0.01% | 1.72% | -15.86% |
30g
-51.49%
60g
-42.65%
90g
-37.69%
|
Open $0.028867
Min. $0.028771
Mass. $0.029449
|
$143.50K 4.88M STREAM | $3.99M |
|
||
| 1712 |
Pandora
1712
PANDORA
|
$397.69 | 0.08% | 0.51% | -5.95% |
30g
-23.06%
60g
-41.3%
90g
-56.89%
|
Open $387.89
Min. $387.89
Mass. $399.00
|
$199.53K 501.00 PANDORA | $3.98M |
|
||
| 1713 |
WINR Protocol
1713
WINR
|
$0.005572 | 0.09% | 1.58% | -0.01% |
30g
-29.38%
60g
-20.86%
90g
-14.65%
|
Open $0.00536924
Min. $0.00536924
Mass. $0.00564702
|
$18.47K 3.31M WINR | $3.97M |
|
||
| 1714 |
Matchain
1714
MAT
|
$0.381189 | -1.4% | 1.38% | 33.36% |
30g
-47.54%
60g
-64.14%
90g
52.39%
|
Open $0.34346
Min. $0.341583
Mass. $0.529602
|
$7.78M 20.40M MAT | $3.91M |
|
||
| 1715 |
Trias Token (new)
1715
TRIASTK
|
$0.770499 | -2.75% | 10.98% | -12.81% |
30g
-34.04%
60g
-21.37%
90g
-5.32%
|
Open $0.741
Min. $0.66844
Mass. $0.80228
|
$72.37K 93.92K TRIASTK | $3.85M |
|
||
| 1716 |
Hyperbot
1716
BOT
|
$0.023337 | 0.04% | - | -8.29% |
30g
-75.83%
60g
-38.19%
90g
-38.19%
|
Open $0.022594
Min. $0.022561
Mass. $0.024103
|
$844.37K 36.18M BOT | $3.94M |
|
||
| 1717 |
Russell
1717
RUSSELL
|
$0.004055 | -0.03% | 3.07% | 2.31% |
30g
-2.56%
60g
14.61%
90g
-48.95%
|
Open $0.00371122
Min. $0.00371122
Mass. $0.00405864
|
$189.30K 46.69M RUSSELL | $3.94M |
|
||
| 1718 |
Celo Euro
1718
CEUR
|
$1.1585 | 0.1% | -0.12% | -0.42% |
30g
-1.19%
60g
-0.89%
90g
0.14%
|
Open $1.1606
Min. $1.1562
Mass. $1.1615
|
$260.51K 224.86K CEUR | $3.93M |
|
||
| 1719 |
Mistery On Cro
1719
MERY
|
$0.00000966 | 0.84% | 0.5% | 0.68% |
30g
-25.12%
60g
-48.58%
90g
-18.17%
|
Open $0.000009462
Min. $0.000009462
Mass. $0.000009847
|
$25.68K 2.66B MERY | $3.96M |
|
||
| 1720 |
Cycle Network
1720
CYC
|
$0.025450 | 0.11% | -1.35% | -4.93% |
30g
-52.02%
60g
-67.41%
90g
-57.91%
|
Open $0.025747
Min. $0.02532
Mass. $0.025805
|
$1.62M 63.85M CYC | $3.91M |
|
||
| 1721 |
Meta tokenized stock (xStock)
1721
METAX
|
$651.09 | 0.02% | -4.21% | -11.92% |
30g
-10.04%
60g
-11.76%
90g
-12.93%
|
Open $675.05
Min. $649.32
Mass. $679.73
|
$6.18M 9.49K METAX | $3.91M |
|
||
| 1722 |
Strawberry AI
1722
BERRY
|
$0.038525 | -1.17% | -0.43% | -12.15% |
30g
-43.56%
60g
-47.47%
90g
-61.51%
|
Open $0.039211
Min. $0.03754
Mass. $0.040308
|
$21.02K 545.74K BERRY | $3.85M |
|
||
| 1723 |
Penpie
1723
PNP
|
$2.59 | 0.03% | -0.3% | -2.82% |
30g
-12.04%
60g
-15.94%
90g
0.78%
|
Open $2.5510
Min. $2.5510
Mass. $2.6443
|
$8.08K 3.13K PNP | $3.89M |
|
||
| 1724 |
ValleyDAO
1724
GROW
|
$0.366132 | - | 6.56% | -2.4% |
30g
-30.27%
60g
-35.99%
90g
1.13%
|
Open $0.343584
Min. $0.333129
Mass. $0.376484
|
- - | $3.89M |
|
||
| 1725 |
Astroon
1725
AST
|
$0.006312 | -0.05% | 0.07% | 0.31% |
30g
-15.88%
60g
-29.89%
90g
10.53%
|
Open $0.00636155
Min. $0.00621156
Mass. $0.00636155
|
$520.71K 82.49M AST | $3.88M |
|
||
| 1726 |
VestChain
1726
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1727 |
Ditto
1727
DITTO
|
$1.51 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $3.87M |
|
||
| 1728 |
Quantoz EURQ
1728
EURQ
|
$1.1529 | -0.03% | -0.42% | -0.28% |
30g
-1.73%
60g
-1.48%
90g
-0.3%
|
Open $1.1545
Min. $1.1494
Mass. $1.1605
|
$12.72M 11.03M EURQ | $3.86M |
|
||
| 1729 |
Australian Digital Dollar
1729
AUDD
|
$0.654413 | -0.28% | 0.66% | 0.38% |
30g
-0.82%
60g
-0.82%
90g
-0.82%
|
Open $0.654493
Min. $0.650112
Mass. $0.65783
|
$451.56K 690.02K AUDD | $3.84M |
|
||
| 1730 |
Defactor
1730
REAL
|
$0.012904 | 0.14% | 0.03% | -9.01% |
30g
-30.92%
60g
-1.39%
90g
-34.13%
|
Open $0.012879
Min. $0.012788
Mass. $0.012946
|
$63.01K 4.88M REAL | $3.85M |
|
||
| 1731 |
TEMCO
1731
TEMCO
|
$0.000966 | 0.07% | -0.08% | -11.98% |
30g
-26.51%
60g
-26.31%
90g
-35.72%
|
Open $0.00095928
Min. $0.00095387
Mass. $0.00097649
|
$30.39K 31.46M TEMCO | $3.84M |
|
||
| 1732 |
Funtico
1732
TICO
|
$0.001792 | 0.1% | -0.12% | -5.27% |
30g
-26.96%
60g
-48.99%
90g
-67.39%
|
Open $0.001794
Min. $0.00179
Mass. $0.00179464
|
$9.69K 5.41M TICO | $3.83M |
|
||
| 1733 |
Electric Vehicle Zone
1733
EVZ
|
$0.001594 | 0.61% | -1.25% | -6.43% |
30g
-18.7%
60g
-22.21%
90g
-28.1%
|
Open $0.00163997
Min. $0.00157697
Mass. $0.00164576
|
$57.79K 36.25M EVZ | $3.85M |
|
||
| 1734 |
Carry
1734
CARRY
|
$0.000383 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$10.55K - | $3.83M |
|
||
| 1735 |
JoJoWorld
1735
JOJO
|
$0.034149 | -0.03% | -0.35% | -16.62% |
30g
-31.53%
60g
-49.76%
90g
-49.76%
|
Open $0.033784
Min. $0.033783
Mass. $0.034877
|
$853.56K 25.00M JOJO | $3.82M |
|
||
| 1736 |
Inter Milan Fan Token
1736
INTER
|
$0.366143 | 0.17% | 3.8% | -7.52% |
30g
-20.4%
60g
-30.84%
90g
-30.78%
|
Open $0.353775
Min. $0.352345
Mass. $0.371351
|
$682.45K 1.86M INTER | $3.81M |
|
||
| 1737 |
Zenrock
1737
ROCK
|
$0.021632 | 8.62% | 21.01% | 6.09% |
30g
-32.26%
60g
-34.13%
90g
-13.99%
|
Open $0.017798
Min. $0.015443
Mass. $0.021631
|
$44.36K 2.05M ROCK | $4.12M |
|
||
| 1738 |
Biswap
1738
BSW
|
$0.005544 | -0.45% | -2.27% | -1.19% |
30g
-25.5%
60g
-67.67%
90g
-73.23%
|
Open $0.00560576
Min. $0.00554361
Mass. $0.00572177
|
$4.58M 826.91M BSW | $3.78M |
|
||
| 1739 |
Rifampicin
1739
RIF
|
$0.003733 | -1.32% | 10.14% | 39.81% |
30g
114.58%
60g
75.17%
90g
94.88%
|
Open $0.00319857
Min. $0.00306444
Mass. $0.00916189
|
$107.93K 28.92M RIF | $3.73M |
|
||
| 1740 |
Dynex
1740
DNX
|
$0.035264 | -1.32% | -1.27% | -13.22% |
30g
-52.44%
60g
-27.94%
90g
-40.34%
|
Open $0.035637
Min. $0.035263
Mass. $0.037847
|
$182.37K 5.17M DNX | $3.71M |
|
||
| 1741 |
Dexsport
1741
DESU
|
$0.019226 | 0.12% | 0.07% | -5.21% |
30g
2.57%
60g
22.86%
90g
66.78%
|
Open $0.019127
Min. $0.019117
Mass. $0.019254
|
$3.33K 173.36K DESU | $3.76M |
|
||
| 1742 |
Attila
1742
ATT
|
$0.001351 | - | -0.23% | 18.62% |
30g
-0.21%
60g
-0.87%
90g
-9.43%
|
Open $0.00135456
Min. $0.00135071
Mass. $0.0013547
|
- - | $3.75M |
|
||
| 1743 |
VNX Gold
1743
VNXAU
|
$129.25 | 0.28% | -0.16% | -2.65% |
30g
3.29%
60g
14.87%
90g
18.74%
|
Open $129.32
Min. $128.83
Mass. $129.47
|
$16.70K 129.00 VNXAU | $3.76M |
|
||
| 1744 |
Bloktopia
1744
BLOK
|
$0.000150 | -0.66% | 1.7% | 7.57% |
30g
-23.61%
60g
-27.87%
90g
-35.24%
|
Open $0.00014773
Min. $0.0001475
Mass. $0.00015176
|
$164.24K 1.09B BLOK | $3.72M |
|
||
| 1745 |
WhiteBridge Network
1745
WBAI
|
$0.019512 | 0.11% | -6.39% | -28.45% |
30g
-74.9%
60g
-74.9%
90g
-74.9%
|
Open $0.021373
Min. $0.019489
Mass. $0.021902
|
$1.83M 93.93M WBAI | $3.75M |
|
||
| 1746 |
Dill
1746
DL
|
$0.003154 | 0.07% | -1.13% | -20.46% |
30g
-57.47%
60g
-79.03%
90g
-79.03%
|
Open $0.00317099
Min. $0.00314339
Mass. $0.00328209
|
$1.52M 481.93M DL | $3.74M |
|
||
| 1747 |
Alvara Protocol
1747
ALVA
|
$0.049092 | -0.05% | -11.58% | -16.96% |
30g
-51.06%
60g
-68.23%
90g
-71.44%
|
Open $0.056387
Min. $0.04835
Mass. $0.056387
|
$281.62K 5.74M ALVA | $3.72M |
|
||
| 1748 |
Aerobud
1748
AEROBUD
|
$0.003894 | 1.54% | 0.71% | 10.23% |
30g
-37.24%
60g
-45.02%
90g
-35.73%
|
Open $0.00370671
Min. $0.00370671
Mass. $0.00392543
|
$135.83K 34.88M AEROBUD | $3.78M |
|
||
| 1749 |
Graphlinq Protocol
1749
GLQ
|
$0.010857 | -0.31% | -2.47% | -15.75% |
30g
-29.78%
60g
-30.33%
90g
-37.44%
|
Open $0.010813
Min. $0.010702
Mass. $0.011555
|
$250.59K 23.08M GLQ | $3.69M |
|
||
| 1750 |
OpenxAI Network
1750
OPENX
|
$0.366828 | 0.04% | 0.34% | 8.14% |
30g
-52.69%
60g
290.37%
90g
290.37%
|
Open $0.349515
Min. $0.348641
Mass. $0.407175
|
$869.70K 2.37M OPENX | $3.67M |
|
33.580 Valute monitorate - Pagina
35 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.