Cap Mercato $3.33T
-0.27%
Volume 24o $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1701
恶俗企鹅
|
$0.003426 | -4.5% | -12.29% | 122.41% |
30g
191.35%
60g
3278.74%
90g
3278.74%
|
Open $0.00414934
Min. $0.00342581
Mass. $0.00414934
|
$2.30M 670.09M 恶俗企鹅 | $3.43M |
|
||
| 1702 |
Light
1702
LIGHT
|
$0.006426 | 0.75% | 1.15% | 10.59% |
30g
-53.51%
60g
-99.29%
90g
-85.48%
|
Open $0.00654516
Min. $0.0062036
Mass. $0.0065688
|
$215.86K 33.59M LIGHT | $3.42M |
|
||
| 1703 |
Grok
1703
GROK
|
$0.000540 | 0.37% | 1.5% | 1.41% |
30g
-25.96%
60g
-51.08%
90g
-59.24%
|
Open $0.00053614
Min. $0.00052206
Mass. $0.00054083
|
$795.05K 1.47B GROK | $3.41M |
|
||
| 1704 |
FANC
1704
FANC
|
$0.002223 | -2.71% | -2.72% | -8.02% |
30g
-37.43%
60g
-45.24%
90g
-53.28%
|
Open $0.00225873
Min. $0.0022228
Mass. $0.00237506
|
$36.89K 16.59M FANC | $3.41M |
|
||
| 1705 |
Pandu Pandas
1705
PANDU
|
$0.000035 | -0.76% | -7.06% | 46.08% |
30g
-47.79%
60g
-42.66%
90g
3893.58%
|
Open $0.00004047
Min. $0.00003519
Mass. $0.00004047
|
$3.59M 101.86B PANDU | $3.39M |
|
||
| 1706 |
STAT
1706
STAT
|
$0.041897 | -0.29% | -1.28% | 1.56% |
30g
-40.13%
60g
-55.52%
90g
-40.07%
|
Open $0.042648
Min. $0.041896
Mass. $0.042957
|
$1.02M 24.38M STAT | $3.39M |
|
||
| 1707 |
WHALE
1707
WHALE
|
$0.338250 | - | - | -1.54% |
30g
-42.43%
60g
-44.25%
90g
-50.24%
|
Open $0.33825
Min. $0.33825
Mass. $0.33825
|
$1.38K - | $3.38M |
|
||
| 1708 |
Donkey (DONKEY_BSC_MEME)
1708
DONKEY
|
$0.003373 | -1.11% | -4.88% | -16.04% |
30g
-71.21%
60g
-82.63%
90g
-92.08%
|
Open $0.00379246
Min. $0.00332714
Mass. $0.00379246
|
$10.37M 3.07B DONKEY | $3.37M |
|
||
| 1709 |
Mysterium
1709
MYST
|
$0.167723 | 0.1% | 0.59% | 2.48% |
30g
-3.75%
60g
-15.99%
90g
-17.36%
|
Open $0.168885
Min. $0.165968
Mass. $0.169726
|
$103.20K 615.29K MYST | $3.36M |
|
||
| 1710 |
Yee Token
1710
YEE
|
$0.003356 | -0.05% | 8.66% | 146.92% |
30g
111.21%
60g
59.68%
90g
18.59%
|
Open $0.00309868
Min. $0.00290738
Mass. $0.00347929
|
$192.91K 57.49M YEE | $3.36M |
|
||
| 1711 |
Delabs Games
1711
DELABS
|
$0.004452 | 0.05% | -4.8% | -1.6% |
30g
-36.17%
60g
-42.88%
90g
-54.9%
|
Open $0.00468513
Min. $0.00443411
Mass. $0.0046907
|
$94.31K 21.18M DELABS | $3.34M |
|
||
| 1712 |
AirSwap
1712
AST
|
$0.019108 | 1.5% | -0.35% | 6.45% |
30g
-23.42%
60g
-37.22%
90g
-46.57%
|
Open $0.019252
Min. $0.018572
Mass. $0.01991
|
$169.72K 8.88M AST | $3.33M |
|
||
| 1713 |
RETARDIO
1713
RETARDIO
|
$0.003409 | 0.13% | 11.61% | 28.98% |
30g
-36.16%
60g
-68.83%
90g
-80.52%
|
Open $0.00309046
Min. $0.00303999
Mass. $0.00355248
|
$827.96K 242.86M RETARDIO | $3.33M |
|
||
| 1714 |
Funtico
1714
TICO
|
$0.001553 | 0.06% | 8.77% | 4.45% |
30g
-15.95%
60g
-36.92%
90g
-60.45%
|
Open $0.00142654
Min. $0.00142562
Mass. $0.00155344
|
$176.89K 113.93M TICO | $3.32M |
|
||
| 1715 |
Ref Finance
1715
REF
|
$0.072847 | - | -2.29% | -9.66% |
30g
-25.17%
60g
-52.55%
90g
-55.35%
|
Open $0.075627
Min. $0.072847
Mass. $0.075627
|
- - | $3.32M |
|
||
| 1716 |
Djed
1716
DJED
|
$1.0031 | -0.01% | -0.86% | -1.67% |
30g
0.64%
60g
1.72%
90g
-0.16%
|
Open $1.0111
Min. $0.9999
Mass. $1.0194
|
- - | $3.30M |
|
||
| 1717 |
Footballcoin
1717
XFC
|
$0.008336 | - | -0.13% | 0.43% |
30g
-1.07%
60g
-2.99%
90g
-2.71%
|
Open $0.0083454
Min. $0.00832483
Mass. $0.00834867
|
$37.52K 4.50M XFC | $3.29M |
|
||
| 1718 |
Fei USD / Fei Protocol
1718
FEI
|
$1.0017 | 0.23% | 0.43% | 0.39% |
30g
0.82%
60g
1.05%
90g
0.77%
|
Open $1.0000
Min. $0.9956
Mass. $1.0383
|
$14.52K 14.49K FEI | $3.29M |
|
||
| 1719 |
Taraxa
1719
TARA
|
$0.000549 | -1.55% | -7.48% | -10.7% |
30g
-34.6%
60g
-55.42%
90g
-68.75%
|
Open $0.00059348
Min. $0.00054937
Mass. $0.00059384
|
$202.53K 368.65M TARA | $3.28M |
|
||
| 1720 |
Electra Protocol
1720
XEP
|
$0.000179 | -0.11% | 1.61% | 1.27% |
30g
-10.3%
60g
6.29%
90g
-13.8%
|
Open $0.00017218
Min. $0.00017172
Mass. $0.00018296
|
$114.68K 641.22M XEP | $3.27M |
|
||
| 1721 |
Lockheed Tokenized Stock (Ondo)
1721
LMTon
|
$456.64 | - | - | -3.22% |
30g
-6.67%
60g
-7.01%
90g
0.64%
|
Open $456.69
Min. $456.55
Mass. $456.71
|
- - | $3.27M |
|
||
| 1722 |
Validity / Radium
1722
VALTY
|
$0.638970 | 0.99% | -1.06% | -18.54% |
30g
-21.14%
60g
0.52%
90g
-11.28%
|
Open $0.670347
Min. $0.632702
Mass. $0.687942
|
$113.74K 178.00K VALTY | $3.26M |
|
||
| 1723 |
Particl
1723
PART
|
$0.211303 | -0.46% | -6.16% | -34.37% |
30g
132.5%
60g
149.79%
90g
105.86%
|
Open $0.222507
Min. $0.211302
Mass. $0.225173
|
$109.28K 517.19K PART | $3.26M |
|
||
| 1724 |
Xcellar
1724
XCL
|
$0.003485 | -0.52% | -3.87% | -16.63% |
30g
-9.05%
60g
-41.04%
90g
-41.04%
|
Open $0.00372978
Min. $0.003151
Mass. $0.00372978
|
$553.09K 158.70M XCL | $3.25M |
|
||
| 1725 |
MazaCoin
1725
MZC
|
$0.003077 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$1.62K - | $3.25M |
|
||
| 1726 |
Unizen
1726
ZCX
|
$0.004981 | -0.79% | -3.29% | -5.64% |
30g
-61.25%
60g
-68.36%
90g
-77.86%
|
Open $0.00523661
Min. $0.00498111
Mass. $0.0054893
|
$110.79K 22.24M ZCX | $3.24M |
|
||
| 1727 |
VNX EURO
1727
VEUR
|
$1.1723 | 0.5% | - | 1.28% |
30g
0.12%
60g
-0.01%
90g
0.34%
|
Open $1.1644
Min. $1.1633
Mass. $1.1772
|
$536.94K 458.00K VEUR | $3.24M |
|
||
| 1728 |
Zenrock
1728
ROCK
|
$0.016998 | -0.47% | -3.35% | -22.21% |
30g
0.15%
60g
-32.59%
90g
-43.58%
|
Open $0.017691
Min. $0.016998
Mass. $0.01771
|
$14.54K 855.57K ROCK | $3.24M |
|
||
| 1729 |
Artyfact Metaverse
1729
ARTY
|
$0.165719 | 0.31% | 20.69% | 9.38% |
30g
-47.69%
60g
-40.29%
90g
18.98%
|
Open $0.136959
Min. $0.136959
Mass. $0.169688
|
$3.34M 20.17M ARTY | $3.23M |
|
||
| 1730 |
PAWSWAP
1730
PAW
|
$0.0000000030 | -0.47% | 0.43% | -3.97% |
30g
22.57%
60g
-43.74%
90g
-50.6%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$77.80K 25.93T PAW | $3.23M |
|
||
| 1731 |
Pfizer Tokenized Stock (Ondo)
1731
PFEon
|
$26.34 | - | - | 5.29% |
30g
6.05%
60g
9.47%
90g
4.39%
|
Open $26.34
Min. $26.33
Mass. $26.34
|
- - | $3.21M |
|
||
| 1732 |
Coca-Cola Tokenized Stock (Ondo)
1732
KOon
|
$73.51 | -0.14% | 0.33% | 2.73% |
30g
4.43%
60g
11.22%
90g
6.96%
|
Open $73.28
Min. $73.25
Mass. $73.70
|
$99.00 1.00 KOon | $3.19M |
|
||
| 1733 |
OVR
1733
OVR
|
$0.062388 | -0.26% | -0.73% | 1.3% |
30g
-40.35%
60g
-54.88%
90g
-46.9%
|
Open $0.063515
Min. $0.062066
Mass. $0.063515
|
$279.02K 4.47M OVR | $3.18M |
|
||
| 1734 |
Cere Network
1734
CERE
|
$0.000458 | -0.47% | -7.68% | -24.55% |
30g
-40.15%
60g
-43.9%
90g
-53.28%
|
Open $0.00049723
Min. $0.00045438
Mass. $0.00049925
|
$117.92K 257.43M CERE | $3.18M |
|
||
| 1735 |
Toucan Protocol: Base Carbon Tonne
1735
BCT
|
$0.168641 | -0.04% | -1.37% | -3.1% |
30g
-32.72%
60g
-24.41%
90g
-16.59%
|
Open $0.170992
Min. $0.168641
Mass. $0.170992
|
$38.00 228.00 BCT | $3.17M |
|
||
| 1736 |
AIHub
1736
AIH
|
$2.83 | -3.62% | -26.92% | 15.32% |
30g
-54.36%
60g
-84.67%
90g
-82.61%
|
Open $3.7400
Min. $2.7167
Mass. $3.9044
|
- - | $3.17M |
|
||
| 1737 |
LC SHIB
1737
LC
|
$0.003345 | -0.39% | -5.93% | 8% |
30g
18.28%
60g
-10.14%
90g
8.25%
|
Open $0.00356927
Min. $0.00329236
Mass. $0.00358071
|
$17.02K 5.09M LC | $3.16M |
|
||
| 1738 |
Carry
1738
CARRY
|
$0.000314 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$11.63K - | $3.14M |
|
||
| 1739 |
Hudi
1739
HUDI
|
$0.156327 | - | - | -0.7% |
30g
-14.13%
60g
-49.98%
90g
-59.08%
|
Open $0.019656
Min. $0.019656
Mass. $0.019656
|
$24.00 - | $3.15M |
|
||
| 1740 |
Tao
1740
XTO
|
$0.094214 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.094213
Min. $0.094213
Mass. $0.094213
|
$9.00 - | $3.15M |
|
||
| 1741 |
Luckycoin
1741
LKY
|
$0.163424 | -1.2% | -11.93% | -1.17% |
30g
-27.55%
60g
-33.01%
90g
-24.12%
|
Open $0.187687
Min. $0.163423
Mass. $0.199007
|
$94.46K 578.03K LKY | $3.14M |
|
||
| 1742 |
GT Protocol
1742
GTAI
|
$0.051941 | -0.18% | -1.23% | -17.06% |
30g
-45.57%
60g
-52.52%
90g
-59.04%
|
Open $0.05256
Min. $0.051909
Mass. $0.054115
|
$164.03K 3.16M GTAI | $3.14M |
|
||
| 1743 |
Nya
1743
NYA
|
$0.00000009 | -0.12% | -0.95% | 3.61% |
30g
-25.42%
60g
-34.22%
90g
-35.97%
|
Open $0.000000089
Min. $0.000000089
Mass. $0.000000089
|
$4.25K 47.75B NYA | $3.14M |
|
||
| 1744 |
IBStoken
1744
IBSTK
|
$0.000778 | - | -0.17% | - |
30g
-1.09%
60g
-1.91%
90g
-2.42%
|
Open $0.0007806
Min. $0.00077787
Mass. $0.0007806
|
$127.70K 164.14M IBSTK | $3.13M |
|
||
| 1745 |
Decentrawood
1745
DEOD
|
$0.005773 | 0.09% | 2.19% | -7.35% |
30g
-17.22%
60g
-13.74%
90g
-8.27%
|
Open $0.00552497
Min. $0.00552138
Mass. $0.00643337
|
$197.15K 34.15M DEOD | $3.13M |
|
||
| 1746 |
XDAG
1746
XDAG
|
$0.002434 | -0.06% | -0.26% | -15.5% |
30g
-36.7%
60g
-36.68%
90g
-44.45%
|
Open $0.0024351
Min. $0.00241379
Mass. $0.00244772
|
$346.50K 142.37M XDAG | $3.12M |
|
||
| 1747 |
Sensay
1747
SNSY
|
$0.000599 | -0.78% | -6.81% | -1.11% |
30g
-48.67%
60g
-52.48%
90g
-50.46%
|
Open $0.00064404
Min. $0.00059899
Mass. $0.00064744
|
$165.44K 276.19M SNSY | $3.12M |
|
||
| 1748 |
Attila
1748
ATT
|
$0.001118 | -0.02% | -0.21% | -23.79% |
30g
-17.78%
60g
-17.34%
90g
-1.46%
|
Open $0.00112123
Min. $0.0011175
Mass. $0.00112123
|
- - | $3.11M |
|
||
| 1749 |
QuantumCoin
1749
Q
|
$0.00000018 | - | 0.06% | -3.16% |
30g
-6.41%
60g
14.38%
90g
-4.71%
|
Open $0.0000001759
Min. $0.0000001759
Mass. $0.0000001759
|
$21.99K 124.94B Q | $3.09M |
|
||
| 1750 |
SIDUS / SIDUS Heroes
1750
SIDUS
|
$0.000199 | -0.03% | -0.43% | -9.87% |
30g
-39.13%
60g
-61.27%
90g
-62.28%
|
Open $0.00020175
Min. $0.00019691
Mass. $0.00020242
|
$151.41K 759.24M SIDUS | $3.09M |
|
33.727 Valute monitorate - Pagina
35 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.