Cap Mercato $4.14T
-6.28%
Volume 24o $514.22B
18.24%
BTC % 55.19%
0.85%
ETH % 11.33%
-5.03%
Monete
33.398
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
zkLink
1701
ZKL
|
$0.011934 | -1.22% | -2.56% | -4.17% |
30g
-20.28%
60g
-30.07%
90g
-28.66%
|
Open $0.012278
Min. $0.011934
Mass. $0.012421
|
$4.44M 371.66M ZKL | $4.48M |
|
||
| 1702 |
Matchain
1702
MAT
|
$0.473769 | -5.6% | -1.76% | -29.23% |
30g
-53.59%
60g
-1.51%
90g
1.63%
|
Open $0.485072
Min. $0.454262
Mass. $0.506877
|
$3.75M 7.91M MAT | $4.27M |
|
||
| 1703 |
ValleyDAO
1703
GROW
|
$0.408229 | -4.15% | -11.12% | -22.39% |
30g
-28.04%
60g
-22.97%
90g
18.61%
|
Open $0.459508
Min. $0.408229
Mass. $0.488684
|
$2.77K 6.78K GROW | $4.34M |
|
||
| 1704 |
Russell
1704
RUSSELL
|
$0.004381 | -5.96% | -29.01% | -38.5% |
30g
40.35%
60g
-32.21%
90g
171.22%
|
Open $0.00636773
Min. $0.00429403
Mass. $0.00637939
|
$373.13K 85.18M RUSSELL | $4.25M |
|
||
| 1705 |
Tower token
1705
TOWER
|
$0.001119 | -1.78% | -7% | -10.9% |
30g
-28.26%
60g
-36.21%
90g
170.9%
|
Open $0.00119669
Min. $0.00111935
Mass. $0.00121506
|
$1.57M 1.40B TOWER | $4.44M |
|
||
| 1706 |
Pandora
1706
PANDORA
|
$437.06 | -3.11% | -10.29% | -18.03% |
30g
-22.94%
60g
-54.82%
90g
-49.83%
|
Open $482.46
Min. $437.05
Mass. $490.50
|
$190.74K 436.00 PANDORA | $4.37M |
|
||
| 1707 |
Startup
1707
STARTUP
|
$0.004246 | -6.63% | 9.03% | -33.77% |
30g
-69.33%
60g
-55.3%
90g
-86.52%
|
Open $0.00394366
Min. $0.00377436
Mass. $0.00511741
|
$1.54M 362.41M STARTUP | $4.20M |
|
||
| 1708 |
Step.app
1708
KCAL
|
$0.001033 | -3.89% | -7.11% | -11.98% |
30g
-26.4%
60g
-34.1%
90g
-36.52%
|
Open $0.00111163
Min. $0.00103332
Mass. $0.00112009
|
$4.19M 4.06B KCAL | $4.31M |
|
||
| 1709 |
Coinbase Wrapped DOGE
1709
CBDOGE
|
$0.234843 | -0.26% | -4.56% | -9.87% |
30g
-3.46%
60g
2.22%
90g
18.69%
|
Open $0.245431
Min. $0.234843
Mass. $0.252907
|
$11.57K 49.27K CBDOGE | $4.49M |
|
||
| 1710 |
METAVERSE
1710
METAV
|
$0.004319 | -3.43% | -9.54% | -15.67% |
30g
-10.6%
60g
6.49%
90g
18.45%
|
Open $0.00477235
Min. $0.00431884
Mass. $0.00485514
|
$590.04K 136.62M METAV | $4.32M |
|
||
| 1711 |
RyuJin
1711
RYU
|
$0.0000000040 | -1.51% | -5.51% | -18.18% |
30g
-37.66%
60g
-97.61%
90g
-28.93%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$24.83K 6.21T RYU | $4.39M |
|
||
| 1712 |
Kinic
1712
KINIC
|
$1.4522 | -6.23% | -10.33% | -18.27% |
30g
86.56%
60g
118.61%
90g
92.33%
|
Open $1.6290
Min. $1.4522
Mass. $1.6569
|
$114.48K 78.83K KINIC | $4.17M |
|
||
| 1713 |
Inter Milan Fan Token
1713
INTER
|
$0.420090 | -2.79% | -4.32% | -8.71% |
30g
-19.64%
60g
-33.75%
90g
-14.33%
|
Open $0.440285
Min. $0.42009
Mass. $0.441708
|
$544.52K 1.30M INTER | $4.32M |
|
||
| 1714 |
Galxe
1714
GAL
|
$0.564583 | -5.64% | -9.09% | -13.77% |
30g
-17.34%
60g
-21.34%
90g
-30.1%
|
Open $0.620292
Min. $0.564582
Mass. $0.635563
|
$2.12K 3.76K GAL | $4.19M |
|
||
| 1715 |
Dexsport
1715
DESU
|
$0.022408 | -1.04% | -3.62% | 8.88% |
30g
8.47%
60g
119.97%
90g
62.23%
|
Open $0.023256
Min. $0.022407
Mass. $0.023353
|
$10.98K 489.89K DESU | $4.38M |
|
||
| 1716 |
GALAXIA
1716
GXA
|
$0.001756 | -0.06% | -3.26% | -9.69% |
30g
-15.34%
60g
-24.88%
90g
-28.79%
|
Open $0.00185255
Min. $0.001756
Mass. $0.00189247
|
$22.87K 13.03M GXA | $4.42M |
|
||
| 1717 |
Radix
1717
EXRD
|
$0.003637 | 0.82% | -1.47% | -5.69% |
30g
-41.89%
60g
-45.08%
90g
-49.73%
|
Open $0.00370835
Min. $0.00360746
Mass. $0.0037177
|
$38.70K 10.64M EXRD | $4.46M |
|
||
| 1718 |
hi Dollar
1718
HI
|
$0.000070 | -1.36% | 10.43% | -1.83% |
30g
-8.69%
60g
-22.18%
90g
-22.58%
|
Open $0.00006389
Min. $0.0000635
Mass. $0.00007115
|
$8.58K 122.23M HI | $4.36M |
|
||
| 1719 |
BigONE Token
1719
BGONE
|
$0.000514 | 0.06% | -3.88% | -8.02% |
30g
-6.65%
60g
-4.2%
90g
-12.67%
|
Open $0.00053212
Min. $0.0005141
Mass. $0.0005362
|
- - | $4.42M |
|
||
| 1720 |
Hege
1720
HEGE
|
$0.004213 | -4.31% | -6.68% | -15.97% |
30g
-28.04%
60g
-18.88%
90g
-39.64%
|
Open $0.00452045
Min. $0.00421279
Mass. $0.00463001
|
$527.87K 125.30M HEGE | $4.21M |
|
||
| 1721 |
SMARDEX (USDN)
1721
USDN
|
$0.9992 | 0.09% | 0.02% | -0.84% |
30g
-0.18%
60g
0.23%
90g
0.2%
|
Open $0.9989
Min. $0.9982
Mass. $1.0002
|
$19.60K 19.61K USDN | $4.36M |
|
||
| 1722 |
Wall St. Bull
1722
WBULL
|
$0.004303 | -1.24% | -60.48% | -70.47% |
30g
-70.47%
60g
-70.47%
90g
-70.47%
|
Open $0.00851329
Min. $0.00418879
Mass. $0.010612
|
$1.09M 252.62M WBULL | $4.30M |
|
||
| 1723 |
CryptoAutos
1723
AUTOS
|
$0.005786 | -1.65% | -13.3% | -22.75% |
30g
-45.09%
60g
-55.28%
90g
-49.11%
|
Open $0.00634459
Min. $0.00574211
Mass. $0.00678966
|
$63.63K 11.00M AUTOS | $4.28M |
|
||
| 1724 |
Robinhood tokenized stock (xStock)
1724
HOODX
|
$137.35 | -1.4% | -9.66% | -7.47% |
30g
16.81%
60g
20.93%
90g
40.69%
|
Open $150.83
Min. $137.34
Mass. $152.64
|
$4.10M 29.83K HOODX | $4.26M |
|
||
| 1725 |
NuNet
1725
NTX
|
$0.008303 | -2.89% | -12.54% | -20.18% |
30g
-30.61%
60g
-38.81%
90g
-31.43%
|
Open $0.00941322
Min. $0.00830256
Mass. $0.00977781
|
$112.17K 13.51M NTX | $4.19M |
|
||
| 1726 |
BLOCKLORDS
1726
LRDS
|
$0.101192 | -3.05% | -9.64% | -14.17% |
30g
-25.25%
60g
-33.5%
90g
-21.69%
|
Open $0.111156
Min. $0.101192
Mass. $0.112889
|
$364.64K 3.60M LRDS | $4.18M |
|
||
| 1727 |
Aerobud
1727
AEROBUD
|
$0.004115 | -7.14% | -16.25% | -31.3% |
30g
-48.16%
60g
-57.78%
90g
-54.6%
|
Open $0.00494403
Min. $0.00411544
Mass. $0.00497334
|
$145.64K 35.39M AEROBUD | $3.99M |
|
||
| 1728 |
LETSTOP
1728
STOP
|
$0.062787 | -7.39% | -13.53% | -13.28% |
30g
-56.67%
60g
-68.37%
90g
22.21%
|
Open $0.072702
Min. $0.062787
Mass. $0.072702
|
$685.83K 10.92M STOP | $3.97M |
|
||
| 1729 |
Sentinel
1729
SENT
|
$0.000188 | 2.59% | -3.07% | -12.23% |
30g
-23.82%
60g
-48.04%
90g
-24.57%
|
Open $0.00019139
Min. $0.00017754
Mass. $0.00019524
|
$12.39K 66.03M SENT | $4.40M |
|
||
| 1730 |
Zenrock
1730
ROCK
|
$0.022487 | 0.13% | -0.89% | -16.73% |
30g
-6.47%
60g
2.94%
90g
-44.26%
|
Open $0.022689
Min. $0.022453
Mass. $0.023023
|
$16.89K 751.33K ROCK | $4.29M |
|
||
| 1731 |
Muse
1731
MUSE
|
$8.33 | -0.89% | -2.15% | -1.54% |
30g
-4.71%
60g
-6.25%
90g
8.95%
|
Open $8.410
Min. $8.334
Mass. $8.602
|
$77.47K 9.30K MUSE | $4.24M |
|
||
| 1732 |
Nasdaq tokenized stock (xStock)
1732
QQQX
|
$586.43 | -0.92% | -3.99% | -2.85% |
30g
1%
60g
2.43%
90g
5.95%
|
Open $608.73
Min. $586.42
Mass. $613.03
|
$660.73K 1.13K QQQX | $4.22M |
|
||
| 1733 | $175.62 | - | - | - |
30g
-0.18%
60g
1.9%
90g
1.9%
|
Open $175.61
Min. $175.61
Mass. $175.61
|
- - | $4.25M |
|
|||
| 1734 |
Super Champs
1734
CHAMP
|
$0.004584 | -1.9% | -7.73% | -14.83% |
30g
25.19%
60g
-39.69%
90g
61.36%
|
Open $0.00499361
Min. $0.00458436
Mass. $0.00499378
|
$394.54K 86.06M CHAMP | $4.17M |
|
||
| 1735 |
Meta tokenized stock (xStock)
1735
METAX
|
$700.94 | -0.77% | -4.32% | -1.7% |
30g
-6.87%
60g
-8.49%
90g
-2.17%
|
Open $728.01
Min. $700.93
Mass. $737.21
|
$10.26M 14.63K METAX | $4.21M |
|
||
| 1736 |
R0AR
1736
1R0R
|
$0.010035 | -1.8% | -8.28% | -25.11% |
30g
-72.43%
60g
-56.01%
90g
-48.53%
|
Open $0.010929
Min. $0.010035
Mass. $0.011028
|
$73.62K 7.34M 1R0R | $4.15M |
|
||
| 1737 |
Byte
1737
BYTE
|
$0.00000438 | 0.26% | -3.62% | 3.9% |
30g
1.66%
60g
-30.64%
90g
39.9%
|
Open $0.000004544
Min. $0.000004367
Mass. $0.000004593
|
$48.33K 11.04B BYTE | $4.22M |
|
||
| 1738 |
Azit
1738
AZIT
|
$0.011188 | -1.3% | -3.86% | -6.11% |
30g
-9.47%
60g
-17.59%
90g
-25.66%
|
Open $0.011675
Min. $0.011188
Mass. $0.011785
|
$344.29K 30.77M AZIT | $4.16M |
|
||
| 1739 |
Epic Cash
1739
EPIC
|
$0.223009 | -7.61% | 5.66% | -15.37% |
30g
-15.52%
60g
-21.4%
90g
25.44%
|
Open $0.208089
Min. $0.2049
Mass. $0.249354
|
$114.63K 514.03K EPIC | $3.85M |
|
||
| 1740 |
HODL
1740
HODL
|
$0.000447 | -3.93% | -5.91% | -9.13% |
30g
3.67%
60g
-2.27%
90g
52.27%
|
Open $0.00046701
Min. $0.00044732
Mass. $0.00048234
|
$135.81K 303.60M HODL | $4.01M |
|
||
| 1741 |
Kima Network
1741
KIMA
|
$0.064018 | 0.33% | 14.17% | 9.36% |
30g
6.59%
60g
-33.1%
90g
-11.37%
|
Open $0.056543
Min. $0.05625
Mass. $0.080742
|
$674.53K 10.54M KIMA | $4.18M |
|
||
| 1742 |
Singularity Finance
1742
SFI
|
$0.025634 | -4.22% | -5.36% | -10.87% |
30g
-22.12%
60g
-35.21%
90g
-26.52%
|
Open $0.026688
Min. $0.025633
Mass. $0.027968
|
$259.47K 10.12M SFI | $3.99M |
|
||
| 1743 |
StarLink
1743
STARL
|
$0.00000040 | -3.19% | -8.98% | -14.91% |
30g
-19.88%
60g
-27.33%
90g
-16.43%
|
Open $0.000000444
Min. $0.000000403
Mass. $0.000000449
|
$42.34K 105.07B STARL | $4.03M |
|
||
| 1744 |
Moon Tropica
1744
CAH
|
$1.3858 | 0.04% | -16.88% | -16.63% |
30g
18.19%
60g
-22.53%
90g
-21.24%
|
Open $1.7207
Min. $1.3845
Mass. $1.7906
|
$2.97K 2.15K CAH | $4.15M |
|
||
| 1745 |
Zypto
1745
ZYPTO
|
$0.004683 | 1.36% | -8.08% | -13.85% |
30g
-14.46%
60g
-15.99%
90g
-23.83%
|
Open $0.00507137
Min. $0.00461945
Mass. $0.00545472
|
$231.26K 49.39M ZYPTO | $4.20M |
|
||
| 1746 |
Merchant Token
1746
MTO
|
$0.062001 | - | -5.6% | 14.47% |
30g
18.27%
60g
26.18%
90g
40.88%
|
Open $0.065341
Min. $0.061984
Mass. $0.066451
|
$2.58K - | $4.11M |
|
||
| 1747 |
Renta Network
1747
RENTA
|
$0.009947 | 0.11% | -0.68% | 6.72% |
30g
12.39%
60g
-23.5%
90g
-22.66%
|
Open $0.010016
Min. $0.00992836
Mass. $0.010133
|
$85.23K 8.57M RENTA | $4.13M |
|
||
| 1748 |
Dejitaru Tsuka
1748
TSUKA
|
$0.004060 | -1.11% | 2.72% | -0.24% |
30g
-1.95%
60g
-24.26%
90g
3.18%
|
Open $0.00404384
Min. $0.00363251
Mass. $0.00414622
|
$57.51K 14.17M TSUKA | $4.06M |
|
||
| 1749 |
DAOBase
1749
DAOBASE1
|
$0.023271 | -3.09% | -0.99% | -49.04% |
30g
-49.44%
60g
120.1%
90g
118.83%
|
Open $0.023609
Min. $0.023145
Mass. $0.024142
|
$155.92K 6.70M DAOBASE1 | $3.96M |
|
||
| 1750 |
TON Bridged USDT
1750
JUSDT
|
$1.0012 | -0.05% | -2.02% | -6.48% |
30g
-2.65%
60g
0.68%
90g
-0.26%
|
Open $1.0323
Min. $0.9952
Mass. $1.0323
|
$3.35K 3.35K JUSDT | $4.08M |
|
33.398 Valute monitorate - Pagina
35 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.