Cap Mercato $3.18T
1.3%
Volume 24o $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Quq
1701
QUQ
|
$0.003008 | - | -0.02% | -0.06% |
30g
-16.37%
60g
7.41%
90g
76.71%
|
Open $0.00300868
Min. $0.00300692
Mass. $0.00300951
|
$227.01M 75.46B QUQ | $3.01M |
|
||
| 1702 |
hi Dollar
1702
HI
|
$0.000048 | - | -5.79% | -15.98% |
30g
-2.44%
60g
-17.15%
90g
-36.69%
|
Open $0.0000512
Min. $0.00004784
Mass. $0.00005136
|
$886.00 18.34M HI | $3.00M |
|
||
| 1703 |
Kwenta
1703
KWENTA
|
$6.95 | - | 4.8% | -9.6% |
30g
-43.96%
60g
-75.32%
90g
-35.49%
|
Open $6.611
Min. $6.610
Mass. $6.946
|
- - | $3.00M |
|
||
| 1704 |
Nexa
1704
NEXA
|
$0.00000051 | -0.08% | -2.99% | -11.75% |
30g
-22.51%
60g
-28.55%
90g
-48.64%
|
Open $0.000000522
Min. $0.000000511
Mass. $0.00000053
|
$74.31K 145.42B NEXA | $3.00M |
|
||
| 1705 |
PLAYA3ULL Games
1705
3ULL
|
$0.000206 | -0.18% | 1.47% | -15.84% |
30g
-25.78%
60g
-55.94%
90g
-70.62%
|
Open $0.00019695
Min. $0.00019426
Mass. $0.00020878
|
$514.96K 2.50B 3ULL | $2.99M |
|
||
| 1706 |
Reef
1706
REEF
|
$0.000142 | 0.67% | -1.91% | -14.59% |
30g
-25.93%
60g
-40.92%
90g
-52.75%
|
Open $0.00014308
Min. $0.00013851
Mass. $0.00014507
|
$2.45M 17.24B REEF | $2.99M |
|
||
| 1707 |
Ribbon Finance
1707
RBN
|
$0.035735 | -3.02% | 2.16% | -9.13% |
30g
-30.07%
60g
-46.47%
90g
-66.29%
|
Open $0.034978
Min. $0.033911
Mass. $0.139722
|
$26.00 748.00 RBN | $2.98M |
|
||
| 1708 |
TRUF.Network
1708
TRUF
|
$0.006653 | -0.11% | 5.32% | -15.28% |
30g
-31.35%
60g
-52.62%
90g
-70.86%
|
Open $0.00619466
Min. $0.00613276
Mass. $0.00667706
|
$468.43K 70.41M TRUF | $2.98M |
|
||
| 1709 |
Cellframe
1709
CELL
|
$0.104105 | -0.27% | 1.37% | -24.24% |
30g
-24.89%
60g
-37.91%
90g
-48.18%
|
Open $0.102477
Min. $0.099276
Mass. $0.104468
|
$732.87K 7.04M CELL | $2.98M |
|
||
| 1710 |
Delabs Games
1710
DELABS
|
$0.003965 | -0.03% | -0.63% | -5.47% |
30g
-20.82%
60g
-46.97%
90g
-55.71%
|
Open $0.00396573
Min. $0.00392308
Mass. $0.00399336
|
$61.60K 15.54M DELABS | $2.97M |
|
||
| 1711 |
Coinbase Wrapped LTC
1711
CBLTC
|
$76.33 | -0.07% | -1.08% | -9.37% |
30g
-18.44%
60g
-19.97%
90g
-32.83%
|
Open $75.91
Min. $73.54
Mass. $77.89
|
$233.66K 3.06K CBLTC | $2.97M |
|
||
| 1712 |
MIcro Licensing Coin - MILC Platform
1712
MLT
|
$0.023893 | 0.16% | -1.84% | -11.89% |
30g
-20.27%
60g
-15.43%
90g
21.64%
|
Open $0.02362
Min. $0.023121
Mass. $0.024341
|
$21.11K 883.43K MLT | $2.97M |
|
||
| 1713 |
SPACEM World
1713
SPCM
|
$0.000323 | 0.65% | -3.43% | 17.4% |
30g
58.36%
60g
14.67%
90g
-15.05%
|
Open $0.00033344
Min. $0.00032021
Mass. $0.00033537
|
$207.77K 642.58M SPCM | $2.97M |
|
||
| 1714 |
BasedAI
1714
BASEDAI
|
$0.085722 | 2.54% | -0.58% | -13.67% |
30g
-35.87%
60g
-67.02%
90g
-77.19%
|
Open $0.086242
Min. $0.077953
Mass. $0.086523
|
$6.56K 76.48K BASEDAI | $2.97M |
|
||
| 1715 |
American Coin
1715
USA
|
$0.00000026 | 1.35% | -4.84% | -16.57% |
30g
-3.75%
60g
-45.5%
90g
-59.65%
|
Open $0.0000002589
Min. $0.000000236
Mass. $0.00000027
|
$1.04M 4.07T USA | $2.96M |
|
||
| 1716 |
Altcoinist
1716
ALTT
|
$0.012076 | 5% | -10.07% | -30.31% |
30g
-55.13%
60g
-70.63%
90g
-77.37%
|
Open $0.013127
Min. $0.0115
Mass. $0.013431
|
$73.58K 6.09M ALTT | $2.96M |
|
||
| 1717 |
Dragonchain
1717
DRGN
|
$0.007970 | -12.41% | -14.63% | -21.53% |
30g
-38%
60g
-60.16%
90g
-69.04%
|
Open $0.00914987
Min. $0.00797047
Mass. $0.0096086
|
$104.55K 13.12M DRGN | $2.96M |
|
||
| 1718 |
Zeitcoin
1718
ZEIT
|
$0.000080 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007987
Min. $0.00007987
Mass. $0.00007987
|
$0 - | $2.95M |
|
||
| 1719 |
VAIOT
1719
VAIOT
|
$0.007472 | 0.28% | -1.89% | -20.51% |
30g
-34.97%
60g
-50.11%
90g
-69.92%
|
Open $0.00734334
Min. $0.00707566
Mass. $0.00764376
|
$105.75K 14.15M VAIOT | $2.95M |
|
||
| 1720 |
Dynex
1720
DNX
|
$0.027850 | -0.81% | 8.66% | -2% |
30g
-18.35%
60g
-30.93%
90g
-32.03%
|
Open $0.025028
Min. $0.024884
Mass. $0.030036
|
$384.68K 13.81M DNX | $2.95M |
|
||
| 1721 |
MIA
1721
MIA
|
$0.025718 | - | -0.02% | -11.02% |
30g
-12.55%
60g
-49.96%
90g
-57.03%
|
Open $0.025156
Min. $0.024851
Mass. $0.025774
|
$3.69K 143.47K MIA | $2.93M |
|
||
| 1722 |
Nestree
1722
EGG
|
$0.000979 | 0.82% | -9.83% | -10.45% |
30g
-17.26%
60g
-43.49%
90g
-51.45%
|
Open $0.00109036
Min. $0.00092007
Mass. $0.00109036
|
$364.12K 371.91M EGG | $2.93M |
|
||
| 1723 |
TEMCO
1723
TEMCO
|
$0.000738 | -0.47% | -2.75% | -21.1% |
30g
2.36%
60g
-34.3%
90g
-47.25%
|
Open $0.00077816
Min. $0.00069925
Mass. $0.00077816
|
$85.56K 115.99M TEMCO | $2.93M |
|
||
| 1724 |
LeisureMeta
1724
LM
|
$0.000869 | -0.21% | -2.27% | -16.61% |
30g
-27.56%
60g
-51.32%
90g
-61.44%
|
Open $0.00088383
Min. $0.00084439
Mass. $0.00092034
|
$352.44K 405.81M LM | $2.93M |
|
||
| 1725 |
Nya
1725
NYA
|
$0.00000008 | 0.89% | 0.29% | -8.7% |
30g
-9.62%
60g
-32.96%
90g
-42.91%
|
Open $0.00000008
Min. $0.000000079
Mass. $0.000000083
|
$5.80K 69.83B NYA | $2.92M |
|
||
| 1726 |
SolCex
1726
SOLCEX
|
$0.003722 | -0.65% | -3.88% | -9.22% |
30g
49.58%
60g
13.28%
90g
-15.77%
|
Open $0.00374697
Min. $0.00359037
Mass. $0.00387205
|
$24.09K 6.47M SOLCEX | $2.90M |
|
||
| 1727 |
catwifmask
1727
MASK
|
$0.002903 | -4.51% | 29.2% | 5.92% |
30g
84.83%
60g
11.35%
90g
-52.88%
|
Open $0.00208883
Min. $0.00208365
Mass. $0.00303093
|
$659.48K 227.15M MASK | $2.90M |
|
||
| 1728 |
Artrade
1728
ATR
|
$0.002295 | -0.27% | -7.96% | -10.19% |
30g
-35.26%
60g
-68.93%
90g
-77.31%
|
Open $0.00249285
Min. $0.0022402
Mass. $0.00265718
|
$381.87K 166.40M ATR | $2.89M |
|
||
| 1729 |
Aleph Zero
1729
AZERO
|
$0.010765 | 0.11% | -1.8% | -14.04% |
30g
-28.59%
60g
-34.53%
90g
-56.02%
|
Open $0.010992
Min. $0.010689
Mass. $0.011047
|
$146.86K 13.64M AZERO | $2.87M |
|
||
| 1730 |
LORDS
1730
LORDS
|
$0.013386 | - | -1.05% | -21.34% |
30g
-39.1%
60g
-23.99%
90g
-12.89%
|
Open $0.013529
Min. $0.01335
Mass. $0.013529
|
- - | $2.86M |
|
||
| 1731 |
Dill
1731
DL
|
$0.002407 | -0.04% | -3.31% | -11.56% |
30g
-14.99%
60g
-42.79%
90g
-80.47%
|
Open $0.00249349
Min. $0.00240687
Mass. $0.00251129
|
$865.42K 359.56M DL | $2.85M |
|
||
| 1732 |
MAGA
1732
TRUMP
|
$0.064769 | -0.15% | -1.18% | -14.81% |
30g
-7.94%
60g
-35.79%
90g
-51.23%
|
Open $0.06524
Min. $0.062032
Mass. $0.066484
|
$57.38K 885.85K TRUMP | $2.85M |
|
||
| 1733 |
Myria
1733
MYRIA
|
$0.000072 | 0.98% | -4.27% | -29% |
30g
-51.39%
60g
-84.79%
90g
-90.44%
|
Open $0.00007587
Min. $0.00007052
Mass. $0.00007761
|
$290.90K 4.02B MYRIA | $2.84M |
|
||
| 1734 |
STAT
1734
STAT
|
$0.035057 | 0.2% | -1.58% | -14.7% |
30g
-28.39%
60g
-54.2%
90g
-59%
|
Open $0.035581
Min. $0.034369
Mass. $0.036145
|
$100.72K 2.87M STAT | $2.84M |
|
||
| 1735 |
VaderAI by Virtuals
1735
VADER
|
$0.002845 | -0.38% | -8.18% | -33.87% |
30g
-62.6%
60g
-67.81%
90g
-78.46%
|
Open $0.0029676
Min. $0.00259113
Mass. $0.00309805
|
$228.91K 80.46M VADER | $2.84M |
|
||
| 1736 |
Pluton
1736
PLU
|
$0.168596 | -0.12% | -6.31% | -10.85% |
30g
-22.95%
60g
-49.96%
90g
-64.09%
|
Open $0.170284
Min. $0.168069
Mass. $0.179955
|
$5.25K 31.16K PLU | $2.83M |
|
||
| 1737 |
ExchangeCoin
1737
EXCC
|
$0.092095 | 0.02% | -2.5% | -6.6% |
30g
29.2%
60g
76.37%
90g
73.66%
|
Open $0.093082
Min. $0.091399
Mass. $0.094457
|
$158.39K 1.72M EXCC | $2.83M |
|
||
| 1738 |
Vertical AI
1738
VERTAI
|
$0.028294 | 2.17% | -2.4% | -24.87% |
30g
-52.14%
60g
-75.54%
90g
-83.54%
|
Open $0.027346
Min. $0.026458
Mass. $0.030182
|
$183.17K 6.47M VERTAI | $2.83M |
|
||
| 1739 |
McDonalds Tokenized Stock (Ondo)
1739
MCDon
|
$321.89 | -0.09% | 0.15% | 2.9% |
30g
5.17%
60g
4.4%
90g
6.21%
|
Open $320.42
Min. $320.42
Mass. $323.48
|
$1.46M 4.54K MCDon | $2.82M |
|
||
| 1740 |
APF coin
1740
APFC
|
$0.083764 | 0.16% | -3.83% | -18.71% |
30g
148.57%
60g
88.68%
90g
-1.56%
|
Open $0.083885
Min. $0.078335
Mass. $0.087106
|
$76.16K 909.25K APFC | $2.81M |
|
||
| 1741 |
AIHub
1741
AIH
|
$2.51 | 3.43% | -2.03% | -1.72% |
30g
-3.95%
60g
-63.18%
90g
-85.64%
|
Open $2.5723
Min. $2.4226
Mass. $2.6637
|
- - | $2.81M |
|
||
| 1742 |
Doge Killer
1742
LEASH
|
$0.000214 | -0.09% | -4.59% | -52.73% |
30g
-95.58%
60g
-99.65%
90g
-99.99%
|
Open $0.0002226
Min. $0.0001942
Mass. $0.00022617
|
$4.40K 20.54M LEASH | $2.81M |
|
||
| 1743 |
SIGMA
1743
SIGMA
|
$0.003124 | -0.34% | 0.48% | -29.11% |
30g
-14.6%
60g
-54.91%
90g
-66.02%
|
Open $0.00307061
Min. $0.0029301
Mass. $0.00313568
|
$1.26M 403.71M SIGMA | $2.81M |
|
||
| 1744 |
Saito
1744
SAITO
|
$0.001414 | -0.09% | 1.99% | -18.51% |
30g
-34.55%
60g
-50.55%
90g
-62.61%
|
Open $0.00136437
Min. $0.00126929
Mass. $0.00141547
|
$80.69K 57.06M SAITO | $2.80M |
|
||
| 1745 |
Hoppy
1745
HOPPY
|
$0.00000664 | 0.22% | 0.1% | -13.44% |
30g
-17.88%
60g
-42.23%
90g
-65.34%
|
Open $0.000006407
Min. $0.000006352
Mass. $0.000007012
|
$1.10M 166.06B HOPPY | $2.79M |
|
||
| 1746 |
Slothana
1746
SLOTH
|
$0.001642 | - | -2.38% | -13.82% |
30g
-4.18%
60g
-23.58%
90g
-42.59%
|
Open $0.0016505
Min. $0.00154853
Mass. $0.001682
|
$167.61K 102.08M SLOTH | $2.78M |
|
||
| 1747 |
QuantumCoin
1747
Q
|
$0.00000016 | -0.08% | -0.12% | -0.24% |
30g
-13.35%
60g
10.83%
90g
3.44%
|
Open $0.000000157
Min. $0.000000157
Mass. $0.000000157
|
$22.41K 142.71B Q | $2.78M |
|
||
| 1748 |
Toyow Token
1748
TTN
|
$0.155119 | -0.25% | -0.19% | 0.53% |
30g
27.73%
60g
-3.49%
90g
-3.49%
|
Open $0.154826
Min. $0.153912
Mass. $0.155513
|
$337.76K 2.18M TTN | $2.77M |
|
||
| 1749 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1749
IJHon
|
$68.26 | - | - | - |
30g
7.67%
60g
4.72%
90g
2.98%
|
Open $68.25
Min. $68.25
Mass. $68.25
|
- - | $2.76M |
|
||
| 1750 |
Fluence
1750
FLT
|
$0.011296 | -0.77% | -0.93% | -7.59% |
30g
-17.95%
60g
-50.58%
90g
-65.12%
|
Open $0.011736
Min. $0.011055
Mass. $0.011955
|
$246.78K 21.85M FLT | $2.75M |
|
33.844 Valute monitorate - Pagina
35 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.