Cap Mercato $2.61T
1.43%
Volume 24o $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Signum (Ex Burst)
1701
SIGNA
|
$0.001041 | 0.86% | 2.61% | -4.81% |
30g
-3.36%
60g
-11.58%
90g
-11.16%
|
Open $0.00105205
Min. $0.00100354
Mass. $0.00108566
|
- - | $2.22M |
|
||
| 1702 |
Roobee Platform
1702
ROOBEE
|
$0.000540 | 1.54% | 1.44% | -2.73% |
30g
-7.32%
60g
-19.25%
90g
-32.94%
|
Open $0.00052433
Min. $0.00052433
Mass. $0.00053994
|
$53.57K 99.21M ROOBEE | $2.21M |
|
||
| 1703 |
Venus DOT
1703
vDOT
|
$0.132803 | 0.46% | 0.95% | -6.15% |
30g
-1.16%
60g
-19.94%
90g
-28.97%
|
Open $0.132179
Min. $0.13079
Mass. $0.132802
|
- - | $2.21M |
|
||
| 1704 |
ZooKeeper
1704
ZOO
|
$0.004686 | - | -0.31% | -8.33% |
30g
43.23%
60g
26.32%
90g
10.71%
|
Open $0.00477787
Min. $0.00468583
Mass. $0.00477787
|
$115.00 24.69K ZOO | $2.19M |
|
||
| 1705 |
ACENT
1705
ACENT
|
$0.003535 | 0.89% | 2.21% | -1.4% |
30g
-2.74%
60g
-44.67%
90g
-42.02%
|
Open $0.00348248
Min. $0.00334621
Mass. $0.00353477
|
$83.24K 23.55M ACENT | $2.14M |
|
||
| 1706 |
BoringDAO (New)
1706
BORING
|
$0.002038 | 0.21% | -0.51% | -3.57% |
30g
-26.2%
60g
-49.55%
90g
-41.53%
|
Open $0.00204734
Min. $0.00198623
Mass. $0.00208107
|
$1.11M 543.15M BORING | $2.14M |
|
||
| 1707 |
Minter Network
1707
BIP
|
$0.000260 | - | 0.2% | 25.58% |
30g
-28.18%
60g
-24.08%
90g
-16.06%
|
Open $0.00025899
Min. $0.00025421
Mass. $0.00025952
|
$100.00 385.75K BIP | $2.13M |
|
||
| 1708 |
Gorilla
1708
GORILLA
|
$0.002502 | 0.73% | 4.69% | -9.54% |
30g
-27.57%
60g
-55.07%
90g
-46.04%
|
Open $0.00244363
Min. $0.00234894
Mass. $0.00250221
|
$245.16K 97.98M GORILLA | $2.13M |
|
||
| 1709 |
Trog
1709
TROG
|
$0.00000505 | 5.29% | 16.5% | -21.76% |
30g
-64.66%
60g
-7.1%
90g
-7.1%
|
Open $0.000004335
Min. $0.000004294
Mass. $0.0000050509
|
$42.69K 8.45B TROG | $2.13M |
|
||
| 1710 |
Green Ben
1710
EBEN
|
$0.075975 | - | 5.6% | -3.07% |
30g
0.67%
60g
-19.72%
90g
-23.84%
|
Open $0.071945
Min. $0.071945
Mass. $0.075975
|
- - | $2.12M |
|
||
| 1711 |
Wrapped WDOGE
1711
WWDOGE
|
$0.135275 | 0.07% | 4.53% | 6.72% |
30g
10.81%
60g
-18.95%
90g
-9.15%
|
Open $0.128966
Min. $0.128966
Mass. $0.135275
|
$59.84K 442.33K WWDOGE | $2.11M |
|
||
| 1712 |
MongolNFT Coin
1712
MNFT
|
$0.000013 | 0.02% | 0.05% | -12.34% |
30g
12.42%
60g
2.23%
90g
-8.01%
|
Open $0.00001297
Min. $0.00001297
Mass. $0.00001298
|
- - | $2.11M |
|
||
| 1713 |
Honk
1713
HONK
|
$0.002275 | -2.43% | -0.52% | 29.97% |
30g
-14.44%
60g
-55.31%
90g
-58.88%
|
Open $0.00211502
Min. $0.00211502
Mass. $0.0024728
|
$138.90K 61.07M HONK | $2.09M |
|
||
| 1714 |
B-cube.ai
1714
BCUBE
|
$0.077941 | - | 4.88% | -1.52% |
30g
-22.99%
60g
-50.33%
90g
-53.22%
|
Open $0.074311
Min. $0.074311
Mass. $0.07794
|
$4.47K 57.32K BCUBE | $2.08M |
|
||
| 1715 |
Damex Token
1715
DAMEX
|
$0.038863 | 0.56% | 0.3% | 15.27% |
30g
12.37%
60g
71.66%
90g
26.03%
|
Open $0.038712
Min. $0.038515
Mass. $0.038959
|
$193.99K 4.99M DAMEX | $2.06M |
|
||
| 1716 |
Battle World
1716
BWO
|
$0.002566 | -0.44% | -2.27% | -1.19% |
30g
-22.07%
60g
8.47%
90g
-31.33%
|
Open $0.00262477
Min. $0.00256624
Mass. $0.00263413
|
$133.77K 52.13M BWO | $2.06M |
|
||
| 1717 |
WeFi
1717
WEFI
|
$0.049209 | -1.05% | 2.49% | -5.55% |
30g
-35.23%
60g
-49.55%
90g
-49.4%
|
Open $0.053642
Min. $0.045192
Mass. $0.053642
|
$122.00 2.48K WEFI | $2.06M |
|
||
| 1718 |
Satoshi Island
1718
STC
|
$0.288028 | 0.8% | 0.7% | -9.65% |
30g
-12.62%
60g
-30.97%
90g
-17.7%
|
Open $0.283439
Min. $0.276874
Mass. $0.293604
|
$202.63K 703.49K STC | $2.06M |
|
||
| 1719 |
Venus SXP
1719
vSXP
|
$0.005184 | -0.15% | 4.81% | -2.5% |
30g
1.02%
60g
-27.03%
90g
-42.26%
|
Open $0.00492983
Min. $0.00492983
Mass. $0.00520416
|
- - | $2.06M |
|
||
| 1720 |
AXIS Token
1720
AXIS
|
$0.006397 | 0.2% | 0.54% | 45.74% |
30g
161.78%
60g
-51.03%
90g
-53.8%
|
Open $0.00635748
Min. $0.00635748
Mass. $0.00639663
|
$663.00 103.69K AXIS | $2.05M |
|
||
| 1721 |
Meta
1721
MTA
|
$0.033222 | 0.3% | 4.09% | -13.15% |
30g
9.11%
60g
-11.14%
90g
-65.4%
|
Open $0.031915
Min. $0.031901
Mass. $0.033221
|
$314.00 9.46K MTA | $2.05M |
|
||
| 1722 |
MetalCore
1722
MCG
|
$0.005251 | 0.05% | -7.9% | -10.88% |
30g
-70.33%
60g
-70.33%
90g
-70.33%
|
Open $0.00573992
Min. $0.00523969
Mass. $0.00573992
|
$40.39K 7.69M MCG | $2.04M |
|
||
| 1723 |
JumpToken
1723
JMPT
|
$1.0765 | 0.04% | 1.05% | 2.78% |
30g
11.67%
60g
3.17%
90g
7.74%
|
Open $1.0663
Min. $1.0621
Mass. $1.0806
|
$3.81K 3.54K JMPT | $2.04M |
|
||
| 1724 |
LandRocker
1724
LRT
|
$0.003684 | 0.45% | 2.83% | -19.55% |
30g
-27.71%
60g
88.62%
90g
116.78%
|
Open $0.00357225
Min. $0.00357225
Mass. $0.00371159
|
$1.79M 485.36M LRT | $2.04M |
|
||
| 1725 |
Kommunitas
1725
KOM
|
$0.001553 | 0.32% | 2.64% | 0.47% |
30g
-8.79%
60g
-39.56%
90g
-48.46%
|
Open $0.0015221
Min. $0.00150697
Mass. $0.00155294
|
$387.01K 249.21M KOM | $2.02M |
|
||
| 1726 |
NerveNetwork
1726
NVT
|
$0.007273 | - | 0.16% | -8.82% |
30g
-19.14%
60g
-45.77%
90g
-48.65%
|
Open $0.00726107
Min. $0.00726107
Mass. $0.00727265
|
$24.00 3.36K NVT | $2.01M |
|
||
| 1727 |
Aether Games
1727
AEG
|
$0.024972 | 0.33% | 0.44% | -0.62% |
30g
-32.23%
60g
-51.51%
90g
-66.09%
|
Open $0.024827
Min. $0.024703
Mass. $0.02504
|
$76.81K 3.08M AEG | $2.01M |
|
||
| 1728 |
Meta Apes
1728
PEEL
|
$0.013041 | 0.01% | -7.94% | -3.99% |
30g
-25.05%
60g
-40.96%
90g
-31.86%
|
Open $0.014169
Min. $0.013038
Mass. $0.015631
|
$1.09K 83.66K PEEL | $2.00M |
|
||
| 1729 |
saffron.finance
1729
SFI
|
$21.88 | -0.01% | -0.65% | -11.47% |
30g
2.6%
60g
-31.84%
90g
-32.33%
|
Open $22.36
Min. $21.63
Mass. $22.58
|
$4.86K 222.00 SFI | $2.00M |
|
||
| 1730 |
XSL Labs
1730
SYL
|
$0.000257 | 0.15% | 0.71% | -5.13% |
30g
-14.69%
60g
-20.59%
90g
-33.45%
|
Open $0.00025331
Min. $0.00025331
Mass. $0.0002569
|
$124.23K 483.74M SYL | $2.00M |
|
||
| 1731 |
milestoneBased
1731
MILE
|
$0.035276 | 0.08% | 1.29% | -10.79% |
30g
12.81%
60g
-9.42%
90g
-1.29%
|
Open $0.034695
Min. $0.034173
Mass. $0.035275
|
$40.99K 1.16M MILE | $2.00M |
|
||
| 1732 |
Wrapped One
1732
WONE
|
$0.014135 | 0.22% | 28.65% | -4.46% |
30g
59.01%
60g
8.35%
90g
6.52%
|
Open $0.013974
Min. $0.013963
Mass. $0.014135
|
$1.84K 129.99K WONE | $1.99M |
|
||
| 1733 |
Pickle Finance
1733
PICKLE
|
$1.0445 | -0.01% | 1.34% | -6.07% |
30g
4.86%
60g
-28.03%
90g
-26.43%
|
Open $1.0176
Min. $1.0176
Mass. $1.0474
|
$903.00 864.00 PICKLE | $1.99M |
|
||
| 1734 |
Envion
1734
EVN
|
$0.015446 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$0 - | $1.97M |
|
||
| 1735 |
My DeFi Pet
1735
DPET
|
$0.047159 | -0.01% | -0.49% | 0.29% |
30g
3.81%
60g
-4.69%
90g
-13.67%
|
Open $0.047374
Min. $0.046995
Mass. $0.048068
|
$137.67K 2.92M DPET | $1.96M |
|
||
| 1736 |
Republik
1736
RPK
|
$0.007974 | -1.52% | 189.27% | 117.95% |
30g
-29.17%
60g
-41.96%
90g
-54.34%
|
Open $0.00281124
Min. $0.00274935
Mass. $0.00809713
|
$4.65M 583.39M RPK | $1.95M |
|
||
| 1737 |
Meowcat
1737
MEOWXYZ
|
$0.019377 | 0.34% | -0.35% | 51.98% |
30g
89.73%
60g
-67.22%
90g
-74.34%
|
Open $0.019966
Min. $0.019062
Mass. $0.019966
|
$15.41K 795.29K MEOWXYZ | $1.94M |
|
||
| 1738 |
Walken
1738
WLKN
|
$0.002333 | 0.06% | 0.42% | -4.1% |
30g
-18.28%
60g
-40.51%
90g
-48.68%
|
Open $0.00231065
Min. $0.00231065
Mass. $0.00233339
|
$2.09M 893.90M WLKN | $1.93M |
|
||
| 1739 |
VinuChain
1739
VC
|
$0.027719 | -0.02% | -0.03% | -15.1% |
30g
24.91%
60g
-17.77%
90g
-44.31%
|
Open $0.027766
Min. $0.027716
Mass. $0.027801
|
$1.44M 51.98M VC | $1.93M |
|
||
| 1740 |
Stacktical
1740
DSLA
|
$0.000351 | -0.56% | -0.85% | -17.92% |
30g
-0.41%
60g
-38.95%
90g
-49.56%
|
Open $0.00034779
Min. $0.00034355
Mass. $0.00035405
|
$47.49K 135.42M DSLA | $1.93M |
|
||
| 1741 |
Cryowar
1741
CWAR
|
$0.007383 | 0.3% | -3.76% | -7.36% |
30g
-12.03%
60g
-50.66%
90g
-64.61%
|
Open $0.00757549
Min. $0.00728649
Mass. $0.00767187
|
$21.28K 2.88M CWAR | $1.92M |
|
||
| 1742 |
KickToken (New)
1742
KICK
|
$0.015765 | - | 2.52% | 4.59% |
30g
7.44%
60g
-9.28%
90g
-31.66%
|
Open $0.015377
Min. $0.015377
Mass. $0.015765
|
$0 17.00 KICK | $1.92M |
|
||
| 1743 |
FireStarter
1743
FLAME
|
$0.027884 | 0.11% | 0.78% | -7.87% |
30g
-20.14%
60g
-55.41%
90g
-61.08%
|
Open $0.027917
Min. $0.027199
Mass. $0.027917
|
$315.16K 11.30M FLAME | $1.91M |
|
||
| 1744 |
BBS Network
1744
BBS
|
$0.031520 | 0.03% | 0.34% | -0.43% |
30g
-7.28%
60g
31.84%
90g
46.18%
|
Open $0.031521
Min. $0.030927
Mass. $0.031882
|
$31.27K 991.92K BBS | $1.90M |
|
||
| 1745 |
X world Games
1745
XWG
|
$0.000551 | -0.67% | 0.2% | -16.64% |
30g
-3.89%
60g
-43.81%
90g
-60.73%
|
Open $0.00055862
Min. $0.00054788
Mass. $0.00056194
|
$67.75K 122.97M XWG | $1.88M |
|
||
| 1746 |
Pastel
1746
PSL
|
$0.000183 | -1.52% | -3.49% | 0.29% |
30g
-5.7%
60g
-49.73%
90g
-18.67%
|
Open $0.00017692
Min. $0.00017692
Mass. $0.00021009
|
$79.80K 437.22M PSL | $1.88M |
|
||
| 1747 |
Monsta Infinite
1747
MONI
|
$0.012071 | 0.29% | 0.46% | 3.75% |
30g
3.99%
60g
-17.73%
90g
-21.01%
|
Open $0.011872
Min. $0.011739
Mass. $0.012071
|
$253.84K 21.03M MONI | $1.88M |
|
||
| 1748 |
TenUp
1748
TUP
|
$0.017842 | 6.92% | 10.34% | 5.73% |
30g
-1.2%
60g
-24.09%
90g
-21.11%
|
Open $0.016499
Min. $0.016169
Mass. $0.017842
|
$39.06K 2.19M TUP | $1.88M |
|
||
| 1749 |
BeFi Labs
1749
BEFI
|
$0.039310 | -0.54% | -0.13% | -4.35% |
30g
-7.02%
60g
-49.92%
90g
-80.13%
|
Open $0.038987
Min. $0.038822
Mass. $0.040096
|
$688.17K 17.51M BEFI | $1.87M |
|
||
| 1750 |
Polkadex
1750
PDEX
|
$0.222873 | 0.42% | 5.24% | 24.1% |
30g
-37.31%
60g
-61.46%
90g
-66.12%
|
Open $0.193048
Min. $0.187698
Mass. $0.222872
|
$172.30K 773.08K PDEX | $1.86M |
|
28.269 Valute monitorate - Pagina
35 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.