Cap Mercato $2.61T
1.63%
Volume 24o $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Trabzonspor Fan Token
1701
TRAFTK
|
$0.312408 | -3.62% | 34.29% | 26.97% |
30g
28.85%
60g
21.2%
90g
-13.8%
|
Open $0.232005
Min. $0.231207
Mass. $0.324143
|
$4.60M 14.73M TRAFTK | $2.48M |
|
||
| 1702 |
Komodo
1702
KMD
|
$0.018264 | 0.07% | 0.44% | -1.14% |
30g
-22.08%
60g
-49.86%
90g
-56.24%
|
Open $0.018327
Min. $0.018094
Mass. $0.018464
|
$193.32K 10.58M KMD | $2.48M |
|
||
| 1703 |
Propbase
1703
PROPS
|
$0.005200 | 0.17% | -3.09% | -8.93% |
30g
-10.82%
60g
-31.59%
90g
-38.83%
|
Open $0.00541312
Min. $0.00519149
Mass. $0.00541312
|
$1.06M 203.21M PROPS | $2.48M |
|
||
| 1704 |
Nestree
1704
EGG
|
$0.000828 | -0.06% | -0.89% | 1.08% |
30g
-9.46%
60g
-23.05%
90g
-23.27%
|
Open $0.00083289
Min. $0.00082002
Mass. $0.00084057
|
$8.56K 10.33M EGG | $2.48M |
|
||
| 1705 |
Tharwa
1705
TRWA
|
$0.000354 | -0.01% | 3.38% | -3.71% |
30g
-23.43%
60g
-54.49%
90g
-67.03%
|
Open $0.00031529
Min. $0.00031529
Mass. $0.00035993
|
$171.04K 482.76M TRWA | $2.48M |
|
||
| 1706 |
American Coin
1706
USA
|
$0.00000021 | -0.07% | 8.4% | 2.88% |
30g
12.56%
60g
-39.79%
90g
-25.99%
|
Open $0.000000198
Min. $0.000000197
Mass. $0.000000231
|
$388.78K 1.82T USA | $2.48M |
|
||
| 1707 |
Botto
1707
BOTTO
|
$0.053115 | -0.47% | -0.52% | 3.49% |
30g
7.36%
60g
-24.4%
90g
-44.32%
|
Open $0.054073
Min. $0.051564
Mass. $0.054743
|
$57.96K 1.09M BOTTO | $2.47M |
|
||
| 1708 |
Department Of Government Efficiency
1708
DEPARTMENTOFGO
|
$0.002520 | 0.84% | 3.84% | 14.07% |
30g
29.35%
60g
-88.07%
90g
-26.04%
|
Open $0.00240216
Min. $0.00240216
Mass. $0.0027645
|
$973.12K 386.22M DEPARTMENTOFGO | $2.47M |
|
||
| 1709 |
ASML Holding NV Tokenized Stock (Ondo)
1709
ASMLon
|
$1,353.26 | -0.05% | -0.3% | 4.04% |
30g
-6%
60g
5.58%
90g
25.45%
|
Open $1,356.31
Min. $1,349.16
Mass. $1,383.80
|
$1.26M 929.00 ASMLon | $2.43M |
|
||
| 1710 |
rCryptoCurrency Moons
1710
xMOON
|
$0.022748 | -0.05% | -8.55% | -15.12% |
30g
9.76%
60g
-57.22%
90g
-55.55%
|
Open $0.024455
Min. $0.022451
Mass. $0.025555
|
$5.19K 228.34K xMOON | $2.43M |
|
||
| 1711 |
RHEA Finance
1711
RHEA
|
$0.012135 | -0.25% | 1.55% | 3.22% |
30g
18.19%
60g
-30.56%
90g
-26.57%
|
Open $0.011968
Min. $0.011936
Mass. $0.01222
|
$2.62M 215.98M RHEA | $2.43M |
|
||
| 1712 |
NuNet
1712
NTX
|
$0.004814 | 0.84% | -2.5% | -22.19% |
30g
-20.59%
60g
-42.13%
90g
-28.2%
|
Open $0.0049589
Min. $0.00477338
Mass. $0.00510637
|
$120.39K 25.01M NTX | $2.43M |
|
||
| 1713 |
OpenChat
1713
CHAT
|
$0.080958 | 0.39% | -0.14% | 0.9% |
30g
3.43%
60g
-13.44%
90g
2.5%
|
Open $0.080353
Min. $0.080328
Mass. $0.08305
|
$113.09K 1.40M CHAT | $2.42M |
|
||
| 1714 |
Stafi
1714
FIS
|
$0.017012 | -0.43% | -1.39% | -2.25% |
30g
-4.09%
60g
-13.56%
90g
-34.25%
|
Open $0.017653
Min. $0.017012
Mass. $0.017653
|
$419.76K 24.67M FIS | $2.42M |
|
||
| 1715 |
KYVE Network
1715
KYVE
|
$0.002064 | 0.25% | 8.17% | 10.81% |
30g
-9.19%
60g
-28.9%
90g
-43.75%
|
Open $0.00178204
Min. $0.00178204
Mass. $0.00228847
|
$20.62K 9.99M KYVE | $2.41M |
|
||
| 1716 |
VAIOT
1716
VAIOT
|
$0.006066 | 0.13% | -3.7% | -6.5% |
30g
-10.81%
60g
-42.77%
90g
-33.44%
|
Open $0.00635818
Min. $0.00605802
Mass. $0.00643732
|
$102.28K 16.86M VAIOT | $2.41M |
|
||
| 1717 |
REI Network
1717
REI
|
$0.002532 | -0.05% | 2.68% | 2.61% |
30g
-5.47%
60g
-31.72%
90g
-52.96%
|
Open $0.00247236
Min. $0.00246522
Mass. $0.00253347
|
$243.23K 96.07M REI | $2.41M |
|
||
| 1718 |
Particl
1718
PART
|
$0.153816 | - | 0.25% | -3.79% |
30g
-40.82%
60g
-47.32%
90g
-62.66%
|
Open $0.153233
Min. $0.153119
Mass. $0.153928
|
$100.40K 652.75K PART | $2.40M |
|
||
| 1719 |
Phoenixcoin
1719
PXC
|
$0.025750 | - | 1.59% | 4.97% |
30g
8.74%
60g
13.63%
90g
42.66%
|
Open $0.025289
Min. $0.025125
Mass. $0.025792
|
$6.35K - | $2.40M |
|
||
| 1720 |
Veno Finance
1720
VNO
|
$0.005051 | 0.61% | 2.33% | 5.91% |
30g
-14.11%
60g
-38.54%
90g
-33.08%
|
Open $0.00491619
Min. $0.00491619
Mass. $0.0050888
|
$22.03K 4.36M VNO | $2.40M |
|
||
| 1721 |
League of Traders
1721
LOT
|
$0.007916 | 0.24% | 1.88% | 6.77% |
30g
6.16%
60g
-28.91%
90g
-25.43%
|
Open $0.00777603
Min. $0.00776246
Mass. $0.00799336
|
$880.97K 111.29M LOT | $2.40M |
|
||
| 1722 |
Moby
1722
MOBY
|
$0.002391 | 0.91% | 0.05% | -1.07% |
30g
-15.61%
60g
-50.6%
90g
-62.48%
|
Open $0.00240119
Min. $0.00233808
Mass. $0.00249113
|
$637.36K 266.59M MOBY | $2.39M |
|
||
| 1723 |
TaleX
1723
TALEX1
|
$0.015934 | 0.06% | 0.04% | 2.71% |
30g
13.87%
60g
-6.17%
90g
-29.82%
|
Open $0.015838
Min. $0.015772
Mass. $0.016481
|
$56.20K 3.53M TALEX1 | $2.39M |
|
||
| 1724 |
TEMCO
1724
TEMCO
|
$0.000599 | -0.18% | -0.72% | 1.53% |
30g
-13.92%
60g
-28.5%
90g
-27.9%
|
Open $0.00060517
Min. $0.00059945
Mass. $0.00061391
|
$29.36K 48.97M TEMCO | $2.38M |
|
||
| 1725 |
Defactor
1725
REAL
|
$0.007960 | 0.08% | -2.45% | -0.57% |
30g
107.9%
60g
-26.4%
90g
-37.65%
|
Open $0.0081515
Min. $0.00794112
Mass. $0.00823777
|
$28.70K 3.61M REAL | $2.38M |
|
||
| 1726 |
Witch Token
1726
WITCH
|
$0.038314 | 0.18% | 4.8% | 25.51% |
30g
-3.96%
60g
16.66%
90g
11.88%
|
Open $0.036552
Min. $0.035605
Mass. $0.040396
|
$61.99K 1.62M WITCH | $2.37M |
|
||
| 1727 |
SolCex
1727
SOLCEX
|
$0.003020 | 0.26% | -1.35% | -12.25% |
30g
67.6%
60g
1.18%
90g
-18.58%
|
Open $0.00305897
Min. $0.00298083
Mass. $0.00310526
|
$22.82K 7.56M SOLCEX | $2.36M |
|
||
| 1728 |
MemeFi
1728
MEMEFI
|
$0.000235 | -0.04% | -2.25% | -27% |
30g
-31.48%
60g
-63.33%
90g
-66.27%
|
Open $0.00022304
Min. $0.00022304
Mass. $0.0002588
|
$3.89M 16.57B MEMEFI | $2.35M |
|
||
| 1729 |
STAT
1729
STAT
|
$0.027637 | 0.03% | -1.07% | -10.93% |
30g
-16.33%
60g
-39.5%
90g
-31.53%
|
Open $0.028026
Min. $0.027572
Mass. $0.028378
|
$143.96K 5.21M STAT | $2.35M |
|
||
| 1730 |
Nodle
1730
NODL
|
$0.000367 | 0.86% | -2.14% | -1.31% |
30g
3.86%
60g
18.1%
90g
268.36%
|
Open $0.00037802
Min. $0.00036414
Mass. $0.00037802
|
$96.09K 261.61M NODL | $2.35M |
|
||
| 1731 |
Lynx
1731
LYNX
|
$0.000030 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$0 - | $2.34M |
|
||
| 1732 |
Kwenta
1732
KWENTA
|
$5.42 | - | 1.27% | 1.89% |
30g
14.41%
60g
-27.53%
90g
-27.04%
|
Open $5.438
Min. $5.270
Mass. $5.438
|
- - | $2.34M |
|
||
| 1733 |
JPMorgan Chase Tokenized Stock (Ondo)
1733
JPMon
|
$285.08 | -0.2% | 0.12% | -1.76% |
30g
-8.92%
60g
-12.68%
90g
-10.35%
|
Open $283.84
Min. $283.84
Mass. $287.68
|
$1.64M 5.74K JPMon | $2.34M |
|
||
| 1734 |
Piggycell
1734
PIGGY
|
$0.052392 | -0.68% | 7.72% | 18.97% |
30g
35.28%
60g
152.92%
90g
99.53%
|
Open $0.047181
Min. $0.047176
Mass. $0.059771
|
$3.08M 58.80M PIGGY | $2.33M |
|
||
| 1735 |
AllianceBlock Nexera
1735
NXRA
|
$0.002230 | 0.96% | -1% | -0.15% |
30g
-3.15%
60g
-58.58%
90g
-63.04%
|
Open $0.00225708
Min. $0.0021857
Mass. $0.00228283
|
$19.92K 8.94M NXRA | $2.33M |
|
||
| 1736 |
Dill
1736
DL
|
$0.001967 | 0.18% | -0.91% | -1.38% |
30g
-4.37%
60g
-9.63%
90g
-23.1%
|
Open $0.0019897
Min. $0.00196388
Mass. $0.0019897
|
$184.24K 93.64M DL | $2.33M |
|
||
| 1737 |
Holdstation
1737
HOLD
|
$0.294199 | 1.25% | 3.95% | -14.53% |
30g
-26.52%
60g
-55.62%
90g
-66.59%
|
Open $0.284494
Min. $0.276811
Mass. $0.296886
|
$275.50K 936.44K HOLD | $2.33M |
|
||
| 1738 |
DRX Token
1738
DRX
|
$0.003500 | -4.09% | -5.29% | -15.92% |
30g
-22.62%
60g
15.14%
90g
-63.14%
|
Open $0.00351274
Min. $0.00349996
Mass. $0.00370822
|
$19.18K 5.48M DRX | $2.32M |
|
||
| 1739 |
PaLM AI
1739
PALM
|
$0.030029 | -3.26% | -0.3% | -0.92% |
30g
-19.12%
60g
-67.04%
90g
-41.18%
|
Open $0.029357
Min. $0.029357
Mass. $0.031693
|
$17.45K 581.05K PALM | $2.32M |
|
||
| 1740 |
Gochujangcoin
1740
GOCHU
|
$0.00000021 | 0.8% | -3.22% | -5.41% |
30g
-40.6%
60g
-14.29%
90g
-49.82%
|
Open $0.000000213
Min. $0.000000204
Mass. $0.000000217
|
$124.06K 602.21B GOCHU | $2.31M |
|
||
| 1741 |
Russell
1741
RUSSELL
|
$0.002376 | -0.94% | 6.99% | -1.07% |
30g
-4.98%
60g
-62.92%
90g
12.22%
|
Open $0.00222123
Min. $0.00221547
Mass. $0.00247501
|
$398.44K 167.68M RUSSELL | $2.31M |
|
||
| 1742 |
Rainicorn
1742
RAINI
|
$0.004613 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$0 - | $2.31M |
|
||
| 1743 |
ChainSwap
1743
CSWAP
|
$0.002495 | 0.01% | -4.48% | -5.86% |
30g
-13.68%
60g
-57.57%
90g
-38.87%
|
Open $0.00264012
Min. $0.00249438
Mass. $0.00269396
|
$1.23K 492.41K CSWAP | $2.31M |
|
||
| 1744 |
GOAT Network
1744
GOATED
|
$0.022078 | -0.68% | -5.99% | -21.4% |
30g
-25.78%
60g
-41.7%
90g
-52.88%
|
Open $0.02372
Min. $0.022078
Mass. $0.02372
|
$1.40M 63.38M GOATED | $2.30M |
|
||
| 1745 |
HyperGPT
1745
HGPT
|
$0.002714 | - | 1.54% | -1.27% |
30g
11.11%
60g
-48.44%
90g
-57.46%
|
Open $0.00267332
Min. $0.00267188
Mass. $0.00271992
|
$390.60K 143.89M HGPT | $2.30M |
|
||
| 1746 |
Vai
1746
VAI
|
$0.9995 | - | -0.05% | 0.06% |
30g
0.08%
60g
-
90g
-0.01%
|
Open $1.0000
Min. $0.9993
Mass. $1.0004
|
$28.95K 28.96K VAI | $2.29M |
|
||
| 1747 |
Zenrock
1747
ROCK
|
$0.012007 | -0.01% | -0.01% | -5.11% |
30g
-26.07%
60g
-42.55%
90g
0.79%
|
Open $0.012046
Min. $0.012005
Mass. $0.012046
|
$9.01K 750.75K ROCK | $2.29M |
|
||
| 1748 |
AstraAI
1748
ASTRA
|
$0.228404 | 2.72% | -4.37% | -0.58% |
30g
-10.3%
60g
-46.62%
90g
-54.96%
|
Open $0.238175
Min. $0.222346
Mass. $0.2435
|
$117.63K 514.99K ASTRA | $2.28M |
|
||
| 1749 |
Forest Protocol
1749
FOREST
|
$0.019462 | 0.61% | 0.55% | 2.58% |
30g
-4.73%
60g
-40.01%
90g
-55.95%
|
Open $0.019381
Min. $0.019222
Mass. $0.019718
|
$148.63K 7.64M FOREST | $2.27M |
|
||
| 1750 |
MazaCoin
1750
MZC
|
$0.002144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$98.00 - | $2.26M |
|
34.338 Valute monitorate - Pagina
35 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.