Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Plugin
1701
PLI
|
$0.025806 | 0.32% | 2.43% | -10.9% |
30g
-25.46%
60g
27.72%
90g
-10.9%
|
Open $0.025077
Min. $0.025077
Mass. $0.026056
|
$77.43K 3.00M PLI | $3.91M |
|
||
| 1702 |
Quantoz EURQ
1702
EURQ
|
$1.1634 | -0.18% | -0.07% | -0.27% |
30g
-0.41%
60g
1.16%
90g
2.74%
|
Open $1.1638
Min. $1.1623
Mass. $1.1675
|
$12.42M 10.68M EURQ | $3.90M |
|
||
| 1703 |
Tao
1703
XTO
|
$0.116477 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.116476
Min. $0.116476
Mass. $0.116476
|
$8.00 - | $3.89M |
|
||
| 1704 |
Celo Euro
1704
CEUR
|
$1.1659 | 0.12% | 0.08% | -0.33% |
30g
-0.04%
60g
1.22%
90g
3.13%
|
Open $1.1663
Min. $1.1630
Mass. $1.1666
|
$612.43K 525.27K CEUR | $3.88M |
|
||
| 1705 |
VestChain
1705
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1706 |
ichi.farm
1706
ICHI
|
$0.413246 | - | -0.3% | -9.66% |
30g
7.67%
60g
15.48%
90g
2.35%
|
Open $0.407457
Min. $0.407457
Mass. $0.420693
|
$49.00 118.00 ICHI | $3.87M |
|
||
| 1707 |
Arsenal Fan Token
1707
AFC
|
$0.414714 | -0.35% | 1.33% | -3.44% |
30g
18.11%
60g
22.68%
90g
-13.01%
|
Open $0.407968
Min. $0.407051
Mass. $0.416912
|
$456.93K 1.10M AFC | $3.87M |
|
||
| 1708 |
CumRocket
1708
CUMMIES
|
$0.002926 | 0.35% | 1.02% | -5.62% |
30g
-9.9%
60g
7.78%
90g
-4.35%
|
Open $0.002873
Min. $0.00284147
Mass. $0.00298097
|
$495.37K 169.29M CUMMIES | $3.86M |
|
||
| 1709 |
GAMEE
1709
GMEE
|
$0.002298 | 0.05% | 27.06% | 27.02% |
30g
33.82%
60g
37.88%
90g
-19.5%
|
Open $0.00177135
Min. $0.00177135
Mass. $0.00238231
|
$397.77K 173.12M GMEE | $3.86M |
|
||
| 1710 |
Somnium Space Cubes
1710
SMNSC
|
$0.308496 | -0.02% | -3.49% | -16.86% |
30g
-14.21%
60g
19.8%
90g
-1.1%
|
Open $0.319664
Min. $0.30225
Mass. $0.322393
|
$2.82K 9.16K SMNSC | $3.86M |
|
||
| 1711 |
Panda Swap
1711
PANDA
|
$0.004331 | 0.23% | -6.19% | -15.34% |
30g
-99.45%
60g
322.6%
90g
225.29%
|
Open $0.00461599
Min. $0.00432052
Mass. $0.00462882
|
$165.45K 38.20M PANDA | $3.85M |
|
||
| 1712 |
Machine Xchange Coin
1712
MXC
|
$0.001273 | -1.51% | 4.45% | 0.96% |
30g
-9.74%
60g
-44.32%
90g
65.76%
|
Open $0.00122472
Min. $0.00119806
Mass. $0.00130383
|
$763.70K 600.15M MXC | $3.84M |
|
||
| 1713 |
Only1
1713
LIKE
|
$0.011581 | - | 0.33% | 3.68% |
30g
5.03%
60g
18.37%
90g
-24.57%
|
Open $0.011504
Min. $0.011498
Mass. $0.011777
|
$380.40K 32.85M LIKE | $3.84M |
|
||
| 1714 |
Billy
1714
BILLY
|
$0.004093 | -0.9% | 0.71% | -19.45% |
30g
-30.66%
60g
-14.06%
90g
-32.08%
|
Open $0.00405159
Min. $0.00400047
Mass. $0.00417276
|
$2.24M 547.28M BILLY | $3.83M |
|
||
| 1715 |
ThreeFold Token
1715
TFT
|
$0.004709 | - | 3.83% | 2.5% |
30g
-18.78%
60g
-10.61%
90g
-38.24%
|
Open $0.00453537
Min. $0.00453537
Mass. $0.00471226
|
$5.22K 1.11M TFT | $3.83M |
|
||
| 1716 |
Attila
1716
ATT
|
$0.001494 | -0.03% | 0.07% | 8.93% |
30g
-0.84%
60g
-7.57%
90g
42.06%
|
Open $0.00149291
Min. $0.00149282
Mass. $0.00149472
|
- - | $3.81M |
|
||
| 1717 |
ideax
1717
IDX
|
$0.004075 | 0.02% | 3.32% | -9.63% |
30g
-0.31%
60g
10.96%
90g
153.46%
|
Open $0.00396249
Min. $0.00394408
Mass. $0.00409407
|
$4.52K 1.11M IDX | $3.80M |
|
||
| 1718 |
Baby Grok (babygrok.ai)
1718
BABYGROK
|
$0.0000000100 | 0.06% | 8.52% | 1.08% |
30g
-26.64%
60g
-26.64%
90g
-26.64%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.0000000109
|
$62.03K 6.20T BABYGROK | $3.80M |
|
||
| 1719 |
Zyfi
1719
ZFI
|
$0.048424 | 0.33% | -3.06% | -2.42% |
30g
247.66%
60g
332.07%
90g
853.76%
|
Open $0.050395
Min. $0.048264
Mass. $0.052562
|
$240.02K 4.96M ZFI | $3.80M |
|
||
| 1720 |
Bytecoin
1720
BCN
|
$0.000021 | - | -0.07% | -6.78% |
30g
-11.42%
60g
-1.52%
90g
8.46%
|
Open $0.00002063
Min. $0.00002045
Mass. $0.00002064
|
$604.00 - | $3.80M |
|
||
| 1721 |
Venus XVS
1721
vXVS
|
$0.125538 | -0.34% | 4.78% | -7.06% |
30g
-8.08%
60g
13.37%
90g
-10.32%
|
Open $0.11884
Min. $0.118199
Mass. $0.126319
|
- - | $3.79M |
|
||
| 1722 |
Bitboard
1722
BB
|
$0.000861 | 0.3% | 1.37% | -1.63% |
30g
6.05%
60g
-23.55%
90g
-39.5%
|
Open $0.00084922
Min. $0.00084913
Mass. $0.00086123
|
$192.12K 223.07M BB | $3.79M |
|
||
| 1723 |
Pwease
1723
PWEASE
|
$0.003786 | -6.37% | 1.63% | 6.75% |
30g
-11.5%
60g
5.52%
90g
-73.31%
|
Open $0.0035369
Min. $0.0035369
Mass. $0.00416567
|
$2.59M 683.00M PWEASE | $3.79M |
|
||
| 1724 |
Super Champs
1724
CHAMP
|
$0.004195 | -0.79% | -15.43% | -23.88% |
30g
-41.84%
60g
-1.55%
90g
-35.24%
|
Open $0.00494097
Min. $0.00419494
Mass. $0.00501841
|
$613.07K 146.14M CHAMP | $3.78M |
|
||
| 1725 |
Worldwide USD
1725
WUSD
|
$1.0000 | - | 0.02% | -0.01% |
30g
-0.02%
60g
-0.03%
90g
0.06%
|
Open $1.0000
Min. $0.9997
Mass. $1.0004
|
$857.41K 857.43K WUSD | $3.77M |
|
||
| 1726 |
Fautor
1726
FTR
|
$0.004154 | 0.32% | 1.01% | -1.7% |
30g
-13.18%
60g
-16.42%
90g
-60.11%
|
Open $0.00409461
Min. $0.00404941
Mass. $0.00415381
|
$60.82K 14.64M FTR | $3.76M |
|
||
| 1727 |
Ethereum Push Notification Service
1727
PUSH
|
$0.041563 | 0.11% | 3.29% | 10.93% |
30g
20.57%
60g
23.77%
90g
9.17%
|
Open $0.040413
Min. $0.039949
Mass. $0.041563
|
$1.31M 31.51M PUSH | $3.75M |
|
||
| 1728 |
Grin
1728
GRIN
|
$0.038186 | 0.4% | -4.67% | -16.97% |
30g
-29.06%
60g
4.17%
90g
135.89%
|
Open $0.040796
Min. $0.038033
Mass. $0.040796
|
$26.26K 687.76K GRIN | $3.75M |
|
||
| 1729 |
Dogebonk
1729
DOBO
|
$0.0000000060 | - | 3.43% | -2.42% |
30g
7.82%
60g
27.05%
90g
14.3%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$1.63K - | $3.75M |
|
||
| 1730 |
Syndicate
1730
SYNX
|
$0.115078 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.115077
Min. $0.115077
Mass. $0.115077
|
$0 - | $3.74M |
|
||
| 1731 |
Litecoin Cash
1731
LCC
|
$0.004584 | - | 3.16% | 0.07% |
30g
-22.4%
60g
-15.77%
90g
-30.95%
|
Open $0.00437705
Min. $0.00437705
Mass. $0.00458412
|
$70.00 - | $3.74M |
|
||
| 1732 |
BitShares
1732
BTS
|
$0.001249 | -0.26% | 0.04% | 5.05% |
30g
-0.34%
60g
13.43%
90g
5.49%
|
Open $0.00125672
Min. $0.00124309
Mass. $0.00126877
|
$91.54K 73.31M BTS | $3.74M |
|
||
| 1733 |
Lido Staked Matic
1733
stMATIC
|
$0.275267 | -0.26% | 1.99% | -5.97% |
30g
-3.67%
60g
38.25%
90g
-5.07%
|
Open $0.271172
Min. $0.267948
Mass. $0.282031
|
$5.29K 19.22K stMATIC | $3.74M |
|
||
| 1734 |
ARC
1734
ARC
|
$0.004051 | 0.28% | 4.25% | -13.1% |
30g
-12.02%
60g
-8.56%
90g
-52.73%
|
Open $0.00386261
Min. $0.00380065
Mass. $0.00412451
|
$15.10K 3.73M ARC | $3.74M |
|
||
| 1735 |
Validity / Radium
1735
VALTY
|
$0.730451 | 0.72% | -4.96% | -3.31% |
30g
9.83%
60g
19.03%
90g
2.01%
|
Open $0.758806
Min. $0.717601
Mass. $0.774682
|
$56.71K 77.63K VALTY | $3.73M |
|
||
| 1736 |
Angola
1736
AGLA
|
$0.001866 | -0.13% | 1.95% | -4.11% |
30g
31.61%
60g
75.23%
90g
42.92%
|
Open $0.00181841
Min. $0.00175177
Mass. $0.00195655
|
$2.17M 1.17B AGLA | $3.72M |
|
||
| 1737 |
CrossFi / Mineplex 2.0
1737
XFI
|
$0.060565 | 0.23% | 0.35% | -15.77% |
30g
-19.95%
60g
-31.44%
90g
-51.28%
|
Open $0.060317
Min. $0.060272
Mass. $0.061184
|
$799.76K 13.21M XFI | $3.71M |
|
||
| 1738 |
MAGA
1738
MAGA
|
$0.00000949 | -0.43% | 1.01% | -16.01% |
30g
-17.86%
60g
9.2%
90g
-32.29%
|
Open $0.000009321
Min. $0.000009321
Mass. $0.000009851
|
$2.93M 308.30B MAGA | $3.70M |
|
||
| 1739 |
Gamium
1739
GMM
|
$0.000076 | -0.14% | -1.17% | -2.1% |
30g
34.57%
60g
32.97%
90g
20.11%
|
Open $0.00007229
Min. $0.00007048
Mass. $0.00007838
|
$49.63K 657.16M GMM | $3.70M |
|
||
| 1740 |
Coinbase Wrapped DOGE
1740
CBDOGE
|
$0.223132 | -0.19% | 5.12% | -9.07% |
30g
-16.42%
60g
41.88%
90g
4.87%
|
Open $0.211667
Min. $0.210237
Mass. $0.22356
|
$13.83K 62.00K CBDOGE | $3.69M |
|
||
| 1741 |
America Party
1741
AP
|
$0.003681 | -1.13% | -1.56% | 14.52% |
30g
-66.95%
60g
-31.64%
90g
-31.64%
|
Open $0.00289327
Min. $0.00264478
Mass. $0.0047597
|
$1.89M 513.42M AP | $3.68M |
|
||
| 1742 |
Fei USD / Fei Protocol
1742
FEI
|
$0.9955 | -0.04% | - | -0.18% |
30g
1.28%
60g
0.62%
90g
-0.37%
|
Open $0.9975
Min. $0.9954
Mass. $0.9975
|
$23.95K 24.06K FEI | $3.68M |
|
||
| 1743 |
Frodo the virtual samurai
1743
FROG
|
$0.000734 | 0.06% | 3.73% | -8.46% |
30g
-1.21%
60g
-14.31%
90g
51.78%
|
Open $0.00070775
Min. $0.00070582
Mass. $0.0007575
|
$43.48K 59.24M FROG | $3.67M |
|
||
| 1744 |
Real Smurf Cat (ETH)
1744
ШАЙЛУШАЙ
|
$0.000039 | 0.09% | 3.18% | -22.61% |
30g
-25.79%
60g
39.99%
90g
2.16%
|
Open $0.00003665
Min. $0.00003649
Mass. $0.00003901
|
$79.27K 2.04B ШАЙЛУШАЙ | $3.65M |
|
||
| 1745 |
Toucan Protocol: Base Carbon Tonne
1745
BCT
|
$0.186889 | 0.03% | -2.43% | -3.9% |
30g
12.48%
60g
14.84%
90g
-15.79%
|
Open $0.190397
Min. $0.18672
Mass. $0.192649
|
$63.00 - | $3.65M |
|
||
| 1746 |
Aki Network
1746
AKI
|
$0.001822 | -0.36% | -17.58% | -20.87% |
30g
-73.2%
60g
-75.73%
90g
-80.11%
|
Open $0.00223243
Min. $0.00175862
Mass. $0.00223742
|
$208.44K 114.39M AKI | $3.64M |
|
||
| 1747 |
Lynx
1747
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$338.00 - | $3.63M |
|
||
| 1748 |
Electra Protocol
1748
XEP
|
$0.000199 | -0.01% | -0.97% | -1.12% |
30g
-11.34%
60g
-13.28%
90g
-25.1%
|
Open $0.00020238
Min. $0.00019829
Mass. $0.00020366
|
$53.82K 270.65M XEP | $3.63M |
|
||
| 1749 |
Stride Staked Osmo
1749
stOSMO
|
$0.233967 | - | 4.37% | -12.34% |
30g
-13.32%
60g
3.81%
90g
-31.55%
|
Open $0.223954
Min. $0.223954
Mass. $0.238136
|
- - | $3.63M |
|
||
| 1750 |
NAV Coin
1750
NAV
|
$0.047499 | 0.44% | 2.28% | -8.38% |
30g
-5.03%
60g
97.93%
90g
370.07%
|
Open $0.046288
Min. $0.04628
Mass. $0.047788
|
$55.84K 1.18M NAV | $3.63M |
|
32.828 Valute monitorate - Pagina
35 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.