Cap Mercato $2.87T
-6.51%
Volume 24o $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
DerivaDAO
1701
DDEX
|
$0.106895 | - | -2.37% | 2.92% |
30g
859.38%
60g
941.67%
90g
857.13%
|
Open $0.107836
Min. $0.10689
Mass. $0.110153
|
$35.00 332.00 DDEX | $2.79M |
|
||
| 1702 |
Buying.com
1702
BUY
|
$0.008350 | -0.02% | 0.37% | 1.92% |
30g
41.25%
60g
311.82%
90g
153.5%
|
Open $0.00831786
Min. $0.00831667
Mass. $0.00836395
|
$74.15K 8.88M BUY | $2.77M |
|
||
| 1703 |
Alitas
1703
ALT
|
$0.009891 | - | -8.02% | -19.14% |
30g
-23.04%
60g
-28.79%
90g
-53.76%
|
Open $0.01075
Min. $0.0088917
Mass. $0.011042
|
$1.70K 171.83K ALT | $2.77M |
|
||
| 1704 |
Zeitcoin
1704
ZEIT
|
$0.000075 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007481
Min. $0.00007481
Mass. $0.00007481
|
$2.00 - | $2.77M |
|
||
| 1705 |
Nestree
1705
EGG
|
$0.000902 | -1.87% | -9.97% | -17.46% |
30g
-17.55%
60g
-18.24%
90g
-41.49%
|
Open $0.00102296
Min. $0.00089675
Mass. $0.00102296
|
$71.56K 79.31M EGG | $2.70M |
|
||
| 1706 |
MicroStrategy Tokenized Stock (Ondo)
1706
MSTRon
|
$146.07 | -0.28% | -2.17% | -10.25% |
30g
-4.81%
60g
-21.44%
90g
-45.4%
|
Open $149.27
Min. $146.03
Mass. $149.42
|
$605.82K 4.15K MSTRon | $2.74M |
|
||
| 1707 |
EarthMeta
1707
EMT
|
$0.001917 | 0.48% | -7.02% | -21.53% |
30g
-47.61%
60g
-45.39%
90g
-70.96%
|
Open $0.00196834
Min. $0.00190755
Mass. $0.00206159
|
$15.03K 7.84M EMT | $2.76M |
|
||
| 1708 |
Myria
1708
MYRIA
|
$0.000069 | 0.75% | -13.31% | -28.52% |
30g
-14.81%
60g
-45.06%
90g
-82.51%
|
Open $0.00007433
Min. $0.00006498
Mass. $0.00008081
|
$323.93K 4.68B MYRIA | $2.76M |
|
||
| 1709 |
REI Network
1709
REI
|
$0.002831 | -1.68% | -11.53% | -23.52% |
30g
-20.11%
60g
-66.8%
90g
-72.4%
|
Open $0.00319592
Min. $0.00283105
Mass. $0.00326098
|
$302.84K 106.97M REI | $2.69M |
|
||
| 1710 |
Tarot
1710
TAROT
|
$0.040573 | 0.88% | -5.45% | -11.15% |
30g
-15.91%
60g
-27.42%
90g
-48.17%
|
Open $0.042828
Min. $0.039594
Mass. $0.042969
|
$31.33K 772.28K TAROT | $2.75M |
|
||
| 1711 |
BONDEX
1711
BDXN
|
$0.016661 | -1.56% | -9.81% | - |
30g
11.57%
60g
-65.7%
90g
-46.27%
|
Open $0.018473
Min. $0.014897
Mass. $0.01858
|
$4.17M 250.36M BDXN | $2.67M |
|
||
| 1712 |
USD Coin (Wormhole)
1712
USDC
|
$0.9986 | 0.11% | -0.28% | -0.09% |
30g
0.19%
60g
-0.4%
90g
-0.51%
|
Open $0.9992
Min. $0.997
Mass. $1.0329
|
$577.24K 578.04K USDC | $2.71M |
|
||
| 1713 |
Purple Bitcoin
1713
PBTC
|
$0.140645 | 0.47% | -9.39% | -18.7% |
30g
-49.09%
60g
-64.63%
90g
-57.29%
|
Open $0.156072
Min. $0.137683
Mass. $0.15618
|
$120.30K 855.32K PBTC | $2.72M |
|
||
| 1714 |
zKML
1714
ZKML
|
$0.028338 | 1.16% | -16.12% | -46.45% |
30g
-27.54%
60g
-57.53%
90g
-76.03%
|
Open $0.034314
Min. $0.025038
Mass. $0.034314
|
$31.35K 1.11M ZKML | $2.73M |
|
||
| 1715 |
Coupon Assets
1715
CA
|
$0.278419 | -0.35% | -5.09% | -9.63% |
30g
-2.89%
60g
0.58%
90g
-23.34%
|
Open $0.292514
Min. $0.278418
Mass. $0.295361
|
$488.26K 1.75M CA | $2.69M |
|
||
| 1716 |
LORDS
1716
LORDS
|
$0.012578 | - | - | -3.82% |
30g
-10.04%
60g
-22.85%
90g
-56.41%
|
Open $0.012578
Min. $0.012578
Mass. $0.012578
|
- - | $2.68M |
|
||
| 1717 |
Mysterium
1717
MYST
|
$0.134868 | 0.76% | 0.36% | -16.7% |
30g
-21.23%
60g
-23.57%
90g
-21.19%
|
Open $0.135123
Min. $0.130795
Mass. $0.136211
|
$95.70K 709.56K MYST | $2.70M |
|
||
| 1718 |
Unisocks
1718
SOCKS
|
$8,859.34 | - | - | - |
30g
0.35%
60g
-27.82%
90g
-27.82%
|
Open $15,020.84
Min. $15,020.84
Mass. $15,020.84
|
$2.56K - | $2.68M |
|
||
| 1719 |
Persistence
1719
XPRT
|
$0.012525 | 0.02% | -6.51% | -27.32% |
30g
99.2%
60g
1.78%
90g
-54.11%
|
Open $0.013617
Min. $0.012423
Mass. $0.013617
|
$26.04K 2.08M XPRT | $2.67M |
|
||
| 1720 |
EarthCoin
1720
EAC
|
$0.000206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00020576
Min. $0.00020575
Mass. $0.00020576
|
$0 - | $2.66M |
|
||
| 1721 |
Verified USD
1721
USDV
|
$0.153784 | 0.26% | -5.3% | -12.61% |
30g
-56.85%
60g
-61.87%
90g
488.3%
|
Open $0.162026
Min. $0.150083
Mass. $0.162404
|
$6.00 43.00 USDV | $2.64M |
|
||
| 1722 |
MOO DENG
1722
MOODENG
|
$0.00000647 | 0.87% | -15.54% | -40.76% |
30g
-53.67%
60g
-54.35%
90g
-43.72%
|
Open $0.000007609
Min. $0.000006221
Mass. $0.000007728
|
$551.17K 85.23B MOODENG | $2.64M |
|
||
| 1723 |
Ribbon Finance
1723
RBN
|
$0.029811 | -5.18% | -8.06% | -22.21% |
30g
-25.63%
60g
-34.2%
90g
-48.87%
|
Open $0.032572
Min. $0.029811
Mass. $0.032572
|
$19.00 660.00 RBN | $2.48M |
|
||
| 1724 |
Superp (Formerly Vanilla Finance)
1724
SUP
|
$0.012818 | 0.46% | -11.42% | -22.05% |
30g
-62.27%
60g
-78.11%
90g
-86.36%
|
Open $0.014338
Min. $0.012759
Mass. $0.014551
|
$1.01M 78.98M SUP | $2.63M |
|
||
| 1725 |
OpenChat
1725
CHAT
|
$0.087926 | 0.8% | -5.82% | -13.12% |
30g
-4.81%
60g
-2.32%
90g
-9.02%
|
Open $0.093045
Min. $0.08158
Mass. $0.093363
|
$84.82K 964.67K CHAT | $2.63M |
|
||
| 1726 |
Flamingo
1726
FLM
|
$0.004611 | 0.04% | -5.64% | -14.52% |
30g
-19.05%
60g
-36.42%
90g
-80.69%
|
Open $0.00487632
Min. $0.00425038
Mass. $0.00957803
|
$254.03K 55.09M FLM | $2.61M |
|
||
| 1727 |
AgentLISA
1727
LISA
|
$0.011980 | -0.72% | 18.05% | 5.2% |
30g
-92.73%
60g
-92.5%
90g
-92.5%
|
Open $0.010064
Min. $0.00994678
Mass. $0.013038
|
$867.45K 72.41M LISA | $2.59M |
|
||
| 1728 |
BlackCoin
1728
BLK
|
$0.040852 | 0.27% | -11.85% | -16.61% |
30g
-15.94%
60g
-5.26%
90g
-18.93%
|
Open $0.046344
Min. $0.040238
Mass. $0.046344
|
$1.87K 45.71K BLK | $2.60M |
|
||
| 1729 |
American Coin
1729
USA
|
$0.00000022 | -0.61% | -9.87% | -19.04% |
30g
-16.06%
60g
-36.4%
90g
-44.89%
|
Open $0.000000246
Min. $0.000000212
Mass. $0.000000248
|
$1.18M 5.31T USA | $2.59M |
|
||
| 1730 |
Free Palestine
1730
YAFA
|
$0.002697 | 0.94% | -11.64% | -19.12% |
30g
-18.74%
60g
-33.93%
90g
-61.15%
|
Open $0.00305226
Min. $0.00261749
Mass. $0.00305226
|
$2.00K 741.39K YAFA | $2.62M |
|
||
| 1731 |
Wise Monkey
1731
MONKY
|
$0.00000030 | -0.45% | -8.83% | -15.4% |
30g
-19.12%
60g
-26.08%
90g
-43.53%
|
Open $0.000000338
Min. $0.000000296
Mass. $0.000000338
|
$244.41K 806.64B MONKY | $2.58M |
|
||
| 1732 |
WHALE
1732
WHALE
|
$0.258051 | - | -11.16% | -19.69% |
30g
-20.89%
60g
-24.38%
90g
-51.7%
|
Open $0.290493
Min. $0.25805
Mass. $0.290493
|
$29.00 - | $2.58M |
|
||
| 1733 |
Wrapped Everscale
1733
WEVER
|
$0.006343 | 0.2% | -9.05% | -22.36% |
30g
-36.02%
60g
-38.51%
90g
-45.52%
|
Open $0.00693379
Min. $0.0062232
Mass. $0.00697779
|
$2.11K 331.93K WEVER | $2.58M |
|
||
| 1734 |
Chrono.tech
1734
TIME
|
$3.60 | -0.44% | -0.55% | 3.06% |
30g
-10.14%
60g
-58.57%
90g
-58.25%
|
Open $3.5106
Min. $3.4694
Mass. $3.6298
|
$206.52K 57.31K TIME | $2.56M |
|
||
| 1735 |
iMe Lab
1735
LIME
|
$0.003387 | -0.47% | -19.67% | -30.34% |
30g
-36.05%
60g
-40.88%
90g
-56.89%
|
Open $0.00418526
Min. $0.00324379
Mass. $0.00421783
|
$208.50K 61.56M LIME | $2.55M |
|
||
| 1736 |
客服小何
1736
客服小何
|
$0.002573 | 0.32% | -7.18% | -29.82% |
30g
-26.92%
60g
-33.62%
90g
-65.93%
|
Open $0.00273072
Min. $0.00240481
Mass. $0.00314711
|
$1.18M 458.79M 客服小何 | $2.57M |
|
||
| 1737 |
Central African Republic Meme
1737
CAR
|
$0.002575 | -0.01% | -10.01% | -21.11% |
30g
-24.09%
60g
-29.51%
90g
-51.23%
|
Open $0.00285279
Min. $0.00247021
Mass. $0.00288322
|
$125.77K 48.85M CAR | $2.56M |
|
||
| 1738 |
VAIOT
1738
VAIOT
|
$0.006406 | -0.68% | -6.79% | -20.21% |
30g
-20.26%
60g
-36.62%
90g
-57.9%
|
Open $0.00689844
Min. $0.00624779
Mass. $0.00705812
|
$110.93K 17.32M VAIOT | $2.54M |
|
||
| 1739 |
Kindred Labs
1739
KIN
|
$0.017120 | -1.06% | -11.4% | -85.9% |
30g
-85.9%
60g
-85.9%
90g
-85.9%
|
Open $0.023644
Min. $0.017119
Mass. $0.023644
|
$11.38M 665.02M KIN | $2.52M |
|
||
| 1740 |
ZTX
1740
ZTX
|
$0.000355 | 2.12% | -7.56% | -25.3% |
30g
-26.12%
60g
-32.11%
90g
-60.39%
|
Open $0.00038615
Min. $0.00033064
Mass. $0.00038615
|
$250.25K 704.35M ZTX | $2.60M |
|
||
| 1741 |
Pluton
1741
PLU
|
$0.170005 | 13.84% | 1.16% | 10.18% |
30g
26.3%
60g
-19.07%
90g
-46.9%
|
Open $0.145206
Min. $0.142588
Mass. $0.171851
|
$273.79K 1.61M PLU | $2.89M |
|
||
| 1742 |
Dino Tycoon
1742
TYCOON
|
$0.011568 | -0.07% | 1.29% | 31.33% |
30g
85.88%
60g
-74.62%
90g
-85.54%
|
Open $0.011089
Min. $0.011089
Mass. $0.012003
|
$804.95K 69.58M TYCOON | $2.53M |
|
||
| 1743 |
Tectum
1743
TET
|
$0.255882 | 0.35% | -10.22% | -27.12% |
30g
-28.89%
60g
-50.44%
90g
-64.44%
|
Open $0.284385
Min. $0.243203
Mass. $0.287562
|
$76.04K 297.17K TET | $2.54M |
|
||
| 1744 |
Intel tokenized stock (xStock)
1744
INTCX
|
$47.69 | - | - | 5.95% |
30g
28.19%
60g
9.8%
90g
17.43%
|
Open $47.69
Min. $47.69
Mass. $47.69
|
$10.00 0 INTCX | $2.53M |
|
||
| 1745 |
JPMorgan Chase Tokenized Stock (Ondo)
1745
JPMon
|
$307.33 | -0.02% | 0.03% | 2.63% |
30g
-5.4%
60g
-0.56%
90g
-1.75%
|
Open $307.68
Min. $307.07
Mass. $307.68
|
$1.16M 3.78K JPMon | $2.52M |
|
||
| 1746 |
Volt Inu V2
1746
VOLT
|
$0.00000005 | 0.01% | -7.02% | -15.69% |
30g
-36.07%
60g
-43.08%
90g
-52.91%
|
Open $0.000000049
Min. $0.000000045
Mass. $0.000000049
|
$345.86K 7.52T VOLT | $2.52M |
|
||
| 1747 |
SPACEM World
1747
SPCM
|
$0.000275 | 0.46% | -0.15% | -0.25% |
30g
-16.61%
60g
43.27%
90g
7.88%
|
Open $0.00027964
Min. $0.00027207
Mass. $0.00027964
|
$211.89K 769.36M SPCM | $2.53M |
|
||
| 1748 |
Toyow Token
1748
TTN
|
$0.114681 | -0.44% | -3.87% | -22.15% |
30g
-25.14%
60g
-25.12%
90g
-22.26%
|
Open $0.119326
Min. $0.114681
Mass. $0.12011
|
$691.51K 6.03M TTN | $2.51M |
|
||
| 1749 |
BRN Metaverse
1749
BRN
|
$0.090153 | 0.79% | -3.43% | 2.08% |
30g
1.25%
60g
2.15%
90g
-20.86%
|
Open $0.093729
Min. $0.086803
Mass. $0.094396
|
$183.89K 2.04M BRN | $2.53M |
|
||
| 1750 |
Tea-Fi
1750
TEA
|
$0.048248 | -3.81% | -25.69% | -16.73% |
30g
69.88%
60g
-68.7%
90g
-90.14%
|
Open $0.064767
Min. $0.048248
Mass. $0.064935
|
$239.45K 4.96M TEA | $2.41M |
|
34.180 Valute monitorate - Pagina
35 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.