Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Wagerr
8051
WGR
|
$0.001951 | -0.01% | 1.49% | -0.12% |
30g
3.52%
60g
-32.48%
90g
-40.05%
|
Open $0.00192627
Min. $0.00192219
Mass. $0.00195112
|
$19.00 10.10K WGR | - |
|
||
| 8052 |
Dinosaureggs
8052
DSG
|
$0.000236 | -0.28% | 1.22% | -1.1% |
30g
1.72%
60g
-8.56%
90g
-8.55%
|
Open $0.00023295
Min. $0.00023223
Mass. $0.00023624
|
$19.00 83.45K DSG | - |
|
||
| 8053 |
Digihealth
8053
DGH
|
$0.001944 | 0.01% | 7.86% | -17.19% |
30g
-35.27%
60g
-28.67%
90g
-59.6%
|
Open $0.0018019
Min. $0.00180183
Mass. $0.00194359
|
$19.00 10.00K DGH | - |
|
||
| 8054 |
NexMillionaires
8054
NEXMS
|
$3.16 | - | 2.85% | 6.3% |
30g
-56.8%
60g
-79.89%
90g
-78.05%
|
Open $3.0762
Min. $3.0762
Mass. $3.1640
|
$19.00 6.00 NEXMS | - |
|
||
| 8055 |
CRONK
8055
CRONK
|
$0.00000023 | - | 1.33% | 2.3% |
30g
10.91%
60g
-18.71%
90g
3.12%
|
Open $0.000000215
Min. $0.000000215
Mass. $0.000000231
|
$19.00 83.64M CRONK | - |
|
||
| 8056 |
Froyo Games
8056
FROYO
|
$0.000188 | - | 0.15% | -7.72% |
30g
-35.14%
60g
-52.48%
90g
-57.38%
|
Open $0.00018761
Min. $0.00018593
Mass. $0.00018789
|
$19.00 101.77K FROYO | - |
|
||
| 8057 |
Mexico Chingon
8057
CHINGON
|
$0.000976 | -0.02% | 1.92% | 6.86% |
30g
16.84%
60g
-39.06%
90g
-41.6%
|
Open $0.00089725
Min. $0.00089725
Mass. $0.00097869
|
$19.00 19.50K CHINGON | - |
|
||
| 8058 |
C+Charge
8058
CCHG
|
$0.000293 | - | -22.85% | -32.57% |
30g
117.04%
60g
85.14%
90g
9.69%
|
Open $0.0003794
Min. $0.00027759
Mass. $0.0003794
|
$18.00 64.72K CCHG | - |
|
||
| 8059 |
Monkecoin
8059
MONKE
|
$0.00000444 | - | 2.41% | -1.13% |
30g
-3.7%
60g
-1.76%
90g
-3.05%
|
Open $0.000004339
Min. $0.000004339
Mass. $0.000004444
|
$18.00 4.21M MONKE | - |
|
||
| 8060 |
STARX TOKEN
8060
STARX
|
$0.054013 | - | -1.55% | 107.78% |
30g
79.43%
60g
2.8%
90g
42.21%
|
Open $0.057009
Min. $0.053999
Mass. $0.057009
|
$18.00 345.00 STARX | - |
|
||
| 8061 |
Growth DeFi
8061
xGRO
|
$0.009596 | - | -1.04% | -6.45% |
30g
-12.76%
60g
-26.14%
90g
-87.25%
|
Open $0.00948533
Min. $0.00948533
Mass. $0.00969725
|
$18.00 1.94K xGRO | - |
|
||
| 8062 |
Mini Bitcoin
8062
MBTC
|
$1.0884 | - | -0.3% | 1.46% |
30g
-14.8%
60g
-70.27%
90g
-92.28%
|
Open $1.0917
Min. $1.0883
Mass. $1.1140
|
$18.00 17.00 MBTC | - |
|
||
| 8063 |
Poopcoin
8063
POOP
|
$0.000245 | - | 0.78% | -8.42% |
30g
-17.33%
60g
-34.29%
90g
-71.67%
|
Open $0.00024311
Min. $0.00024311
Mass. $0.00024503
|
$18.00 75.83K POOP | - |
|
||
| 8064 |
Book of Solana
8064
BOSOL
|
$0.000380 | - | 7.54% | 9.45% |
30g
31.85%
60g
1.11%
90g
6.01%
|
Open $0.00035306
Min. $0.00035306
Mass. $0.00037971
|
$18.00 48.89K BOSOL | - |
|
||
| 8065 |
Web3Met
8065
W3M
|
$0.00000007 | - | -46.13% | -30.02% |
30g
-49.94%
60g
-82.02%
90g
-98.96%
|
Open $0.00000013
Min. $0.00000007
Mass. $0.00000013
|
$18.00 263.88M W3M | - |
|
||
| 8066 |
CrogeCoin
8066
CROGE
|
$0.000369 | - | -0.59% | -11.92% |
30g
-15.37%
60g
-45.73%
90g
-49.36%
|
Open $0.00035824
Min. $0.00035824
Mass. $0.00037135
|
$18.00 49.91K CROGE | - |
|
||
| 8067 |
Streakk Chain
8067
STKC
|
$0.140043 | 38.63% | 72.9% | 39.96% |
30g
-3.32%
60g
0.13%
90g
-23.43%
|
Open $0.114995
Min. $0.080992
Mass. $0.14302
|
$18.00 131.00 STKC | - |
|
||
| 8068 |
SANGKARA MISA
8068
MISA
|
$0.00000027 | 0.01% | 0.03% | -0.02% |
30g
-35.09%
60g
-47.49%
90g
3.55%
|
Open $0.000000269
Min. $0.000000269
Mass. $0.000000269
|
$18.00 68.30M MISA | - |
|
||
| 8069 |
Pepe AI
8069
PEPEAI
|
$0.0000000010 | - | 5.88% | 14.28% |
30g
-1.4%
60g
-31.01%
90g
-19.05%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$18.00 18.29B PEPEAI | - |
|
||
| 8070 |
Ginza Network
8070
GINZA
|
$0.000364 | -0.04% | 0.21% | -1.89% |
30g
-58.77%
60g
-77.97%
90g
-79.81%
|
Open $0.00036346
Min. $0.00036116
Mass. $0.00036429
|
$18.00 49.91K GINZA | - |
|
||
| 8071 |
Wanaka Farm WAIRERE Token
8071
WAI
|
$0.000108 | - | 0.07% | -6.42% |
30g
-0.12%
60g
1.96%
90g
25.62%
|
Open $0.00010747
Min. $0.00010747
Mass. $0.00010756
|
$18.00 168.51K WAI | - |
|
||
| 8072 |
CakeWSwap
8072
CAKEW
|
$0.000031 | - | -12.54% | -29.23% |
30g
-9.66%
60g
-28.29%
90g
-56.71%
|
Open $0.00003579
Min. $0.00002618
Mass. $0.00003579
|
$18.00 581.96K CAKEW | - |
|
||
| 8073 |
SHIRO
8073
SHO
|
$0.000271 | - | 0.39% | -3.04% |
30g
-42.39%
60g
-74.56%
90g
-74.56%
|
Open $0.00027004
Min. $0.00027004
Mass. $0.00027112
|
$17.00 66.38K SHO | - |
|
||
| 8074 |
Metakings
8074
MTK
|
$0.000069 | - | 5.39% | -0.25% |
30g
15.98%
60g
-15.54%
90g
-42.62%
|
Open $0.00011991
Min. $0.00004435
Mass. $0.00011991
|
$17.00 259.00K MTK | - |
|
||
| 8075 |
EzyStayz
8075
EZY
|
$0.000202 | -0.06% | 0.52% | -4.12% |
30g
-2.23%
60g
-41.98%
90g
-38.31%
|
Open $0.00020105
Min. $0.00020105
Mass. $0.00020235
|
$17.00 87.91K EZY | - |
|
||
| 8076 |
One Basis Cash
8076
OBS
|
$0.126663 | - | 1.1% | -0.22% |
30g
2.22%
60g
-21.9%
90g
-22.81%
|
Open $0.125359
Min. $0.125283
Mass. $0.126663
|
$17.00 140.00 OBS | - |
|
||
| 8077 |
Smart MFG / SyncFab
8077
SMFG
|
$0.000497 | -0.21% | 0.9% | -5.82% |
30g
-28.41%
60g
-7.02%
90g
-37.09%
|
Open $0.00049539
Min. $0.00049245
Mass. $0.00049896
|
$17.00 35.65K SMFG | - |
|
||
| 8078 |
DubX
8078
DUB
|
$0.0000000010 | - | -5.54% | -5.81% |
30g
-5.67%
60g
-19.37%
90g
-14.74%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$17.00 17.62B DUB | - |
|
||
| 8079 |
Grave
8079
GRVE
|
$0.007660 | - | -0.39% | -24.74% |
30g
-38.67%
60g
-50.76%
90g
-35.41%
|
Open $0.00753817
Min. $0.00753817
Mass. $0.00769089
|
$17.00 2.29K GRVE | - |
|
||
| 8080 |
Vege Token
8080
VEGE
|
$0.023435 | - | -2.35% | -4.37% |
30g
-59.41%
60g
-68.12%
90g
-81.73%
|
Open $0.023999
Min. $0.023434
Mass. $0.023999
|
$17.00 744.00 VEGE | - |
|
||
| 8081 |
Uhive
8081
HVE2
|
$0.000152 | 0.01% | 0.03% | 10.12% |
30g
-34.95%
60g
-48.4%
90g
-61.28%
|
Open $0.00015198
Min. $0.00015198
Mass. $0.00015204
|
$17.00 114.56K HVE2 | - |
|
||
| 8082 |
Croking
8082
CRK
|
$0.084446 | - | 0.32% | -12.63% |
30g
-18.78%
60g
-51.53%
90g
-56.7%
|
Open $0.084168
Min. $0.084168
Mass. $0.084446
|
$17.00 204.00 CRK | - |
|
||
| 8083 |
Polycat Finance
8083
FISH
|
$0.182262 | - | 0.44% | -1.15% |
30g
7.15%
60g
30.93%
90g
41.76%
|
Open $0.181449
Min. $0.180737
Mass. $0.182262
|
$17.00 94.00 FISH | - |
|
||
| 8084 |
Gemini Inu
8084
GEMINI
|
$0.000012 | - | 0.37% | -6.96% |
30g
3.64%
60g
-10.44%
90g
-3.71%
|
Open $0.00001146
Min. $0.00001146
Mass. $0.00001154
|
$17.00 1.50M GEMINI | - |
|
||
| 8085 |
Matching Game
8085
MATCH
|
$0.00000569 | 0.01% | 5.93% | -19.15% |
30g
-14.53%
60g
-36.35%
90g
-38.88%
|
Open $0.0000051189
Min. $0.0000051189
Mass. $0.0000056879
|
$17.00 3.01M MATCH | - |
|
||
| 8086 |
Nifty League
8086
NFTL
|
$0.001722 | 0.22% | 0.55% | -4.77% |
30g
-18.98%
60g
-18.63%
90g
12.51%
|
Open $0.00171227
Min. $0.00171227
Mass. $0.00172171
|
$17.00 9.90K NFTL | - |
|
||
| 8087 |
OXM Protocol (new)
8087
OXM
|
$0.266149 | - | 0.17% | -1.59% |
30g
-75.3%
60g
-75.3%
90g
-75.3%
|
Open $0.265686
Min. $0.265292
Mass. $0.266185
|
$17.00 63.00 OXM | - |
|
||
| 8088 |
BULL
8088
BULL
|
$0.000249 | 0.05% | -10.63% | -3.46% |
30g
-13.7%
60g
-45.32%
90g
-75.5%
|
Open $0.00027851
Min. $0.00024865
Mass. $0.00027851
|
$16.00 67.73K BULL | - |
|
||
| 8089 |
Tronipay
8089
TRP
|
$0.000166 | -0.19% | 1.19% | -1.09% |
30g
4.98%
60g
-32.59%
90g
-29.14%
|
Open $0.00016377
Min. $0.00016355
Mass. $0.00016582
|
$16.00 101.54K TRP | - |
|
||
| 8090 |
TMRW Coin
8090
TMRW
|
$0.000034 | - | 1.67% | -3.29% |
30g
-12.97%
60g
-44.83%
90g
-74.61%
|
Open $0.00003336
Min. $0.00003336
Mass. $0.00003401
|
$16.00 491.45K TMRW | - |
|
||
| 8091 |
Bong - Bonks Brother
8091
$BONG
|
$0.00000057 | - | 3.64% | 23.85% |
30g
35.64%
60g
-33.48%
90g
-33.06%
|
Open $0.00000055
Min. $0.00000055
Mass. $0.00000057
|
$16.00 29.19M $BONG | - |
|
||
| 8092 |
Morfey
8092
MORFEY
|
$0.00000203 | - | 0.37% | -26.66% |
30g
-54.84%
60g
-66.01%
90g
-99.99%
|
Open $0.000002025
Min. $0.000002024
Mass. $0.000002037
|
$16.00 8.17M MORFEY | - |
|
||
| 8093 |
Proof Of Pepe
8093
POP
|
$0.000055 | - | 1.55% | -5.88% |
30g
-3.85%
60g
-36.76%
90g
-41.47%
|
Open $0.00005442
Min. $0.00005442
Mass. $0.00005541
|
$16.00 300.43K POP | - |
|
||
| 8094 |
Heavenland
8094
HTO
|
$0.001378 | - | 0.89% | 5.88% |
30g
-3.53%
60g
-13.31%
90g
-19.73%
|
Open $0.00136091
Min. $0.00136091
Mass. $0.00137781
|
$16.00 11.82K HTO | - |
|
||
| 8095 |
Day of Defeat Mini 100x
8095
DOD100
|
$0.00000239 | - | 0.74% | -2.74% |
30g
-2.55%
60g
-13.21%
90g
-18.3%
|
Open $0.000002376
Min. $0.000002376
Mass. $0.000002394
|
$16.00 6.78M DOD100 | - |
|
||
| 8096 |
Niob Finance
8096
NIOB
|
$0.000981 | - | 2.12% | -4.87% |
30g
-16.08%
60g
-32.35%
90g
-36.98%
|
Open $0.00096056
Min. $0.00096056
Mass. $0.00098101
|
$16.00 16.56K NIOB | - |
|
||
| 8097 |
Lemmings
8097
GL
|
$0.00000221 | - | 4.27% | -56.05% |
30g
-42.75%
60g
-78.77%
90g
-78.77%
|
Open $0.000002118
Min. $0.000002093
Mass. $0.000002208
|
$16.00 7.35M GL | - |
|
||
| 8098 |
Solana AI BNB
8098
SOL-AI
|
$0.00000490 | - | 41.55% | -8.48% |
30g
26.88%
60g
-44.75%
90g
-99.58%
|
Open $0.000003462
Min. $0.000002328
Mass. $0.000004901
|
$16.00 3.31M SOL-AI | - |
|
||
| 8099 |
WALLi
8099
WALLI
|
$0.000067 | 1.26% | 3.46% | 8.33% |
30g
32.96%
60g
-8.18%
90g
-9.31%
|
Open $0.00006404
Min. $0.00006404
Mass. $0.00006703
|
$16.00 241.47K WALLI | - |
|
||
| 8100 |
Coalculus
8100
COALCLS
|
$0.003357 | -0.18% | 1.31% | 2.35% |
30g
11.32%
60g
-1.46%
90g
6.15%
|
Open $0.00330774
Min. $0.00330774
Mass. $0.00336282
|
$16.00 4.82K COALCLS | - |
|
28.264 Valute monitorate - Pagina
162 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.