Cap Mercato $3.32T
-0.35%
Volume 24o $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Zircuit
601
ZRC
|
$0.022178 | -0.84% | 0.91% | -22.51% |
30g
-46.75%
60g
-43.84%
90g
-49.74%
|
Open $0.022729
Min. $0.021279
Mass. $0.022775
|
$12.45M 561.17M ZRC | $48.68M |
|
||
| 602 |
RSK Infrastructure Framework
602
RIF
|
$0.048668 | -0.68% | 1.31% | -9.35% |
30g
-11.16%
60g
9.9%
90g
3.08%
|
Open $0.048882
Min. $0.046352
Mass. $0.049002
|
$2.48M 50.97M RIF | $48.67M |
|
||
| 603 |
Avail
603
AVAIL
|
$0.022468 | -0.15% | 0.28% | -27.89% |
30g
-38.52%
60g
-28.01%
90g
-42.91%
|
Open $0.023065
Min. $0.021504
Mass. $0.023065
|
$7.45M 331.58M AVAIL | $48.62M |
|
||
| 604 |
Wrapped ONUS
604
WONUS
|
$0.505711 | - | 0.15% | -16.7% |
30g
-23.68%
60g
-16.52%
90g
-14.67%
|
Open $0.517848
Min. $0.496527
Mass. $0.517848
|
- - | $48.45M |
|
||
| 605 |
EUR CoinVertible
605
EURCV
|
$1.1548 | 0.09% | 1.62% | -0.36% |
30g
1.56%
60g
1.39%
90g
6.75%
|
Open $1.1557
Min. $1.1300
Mass. $1.1562
|
$72.93K 63.15K EURCV | $48.28M |
|
||
| 606 |
Tornado Cash
606
TORN
|
$9.17 | -0.89% | 5.91% | -8.66% |
30g
0.07%
60g
20.2%
90g
-6.98%
|
Open $8.914
Min. $8.514
Mass. $9.320
|
$103.50K 11.29K TORN | $48.22M |
|
||
| 607 |
Islamic Coin
607
ISLM
|
$0.025329 | - | -0.5% | -7.01% |
30g
-19.06%
60g
-20.16%
90g
-38.77%
|
Open $0.025626
Min. $0.025219
Mass. $0.025678
|
$463.64K 18.30M ISLM | $48.22M |
|
||
| 608 |
Small / Smooth Love Potion
608
SLP
|
$0.001172 | -0.88% | 4.16% | -14.2% |
30g
-33.35%
60g
-31.14%
90g
-34.69%
|
Open $0.00117154
Min. $0.00107379
Mass. $0.00118295
|
$5.59M 4.77B SLP | $48.17M |
|
||
| 609 |
Wrapped Origin Ether
609
WOETH
|
$2,482.99 | - | - | -12.41% |
30g
-14.17%
60g
25.98%
90g
7.17%
|
Open $2,573.71
Min. $2,482.98
Mass. $2,573.71
|
- - | $48.03M |
|
||
| 610 |
smARTOFGIVING
610
AOG
|
$0.651096 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$3.00 - | $48.04M |
|
||
| 611 | $0.024771 | -0.64% | 8.03% | -19.71% |
30g
-38.85%
60g
-21.49%
90g
-19.65%
|
Open $0.023462
Min. $0.022456
Mass. $0.024931
|
$6.29M 254.01M VANRY | $47.95M |
|
|||
| 612 |
IAGON
612
IAG
|
$0.127265 | -0.49% | 1.94% | -18.77% |
30g
-36.11%
60g
-37.15%
90g
-55.05%
|
Open $0.129426
Min. $0.121781
Mass. $0.13088
|
$477.47K 3.75M IAG | $47.85M |
|
||
| 613 |
Savings crvUSD
613
SCRVUSD
|
$1.0500 | - | - | 0.15% |
30g
0.48%
60g
0.55%
90g
0.78%
|
Open $1.0498
Min. $1.0497
Mass. $1.0508
|
- - | $47.76M |
|
||
| 614 |
Particle Network
614
PARTI
|
$0.203424 | -0.93% | 4.85% | -21.12% |
30g
-22.94%
60g
13.09%
90g
-44.72%
|
Open $0.198305
Min. $0.191266
Mass. $0.205351
|
$18.04M 88.67M PARTI | $47.40M |
|
||
| 615 |
Cartesi
615
CTSI
|
$0.053871 | -0.4% | 3.61% | -15.9% |
30g
-29.74%
60g
-17.88%
90g
-30.1%
|
Open $0.053066
Min. $0.050241
Mass. $0.054089
|
$4.04M 74.97M CTSI | $47.05M |
|
||
| 616 |
Wink
616
WIN
|
$0.000047 | 0.1% | 0.86% | -9.05% |
30g
-20.2%
60g
-11.48%
90g
-22.42%
|
Open $0.00004711
Min. $0.00004605
Mass. $0.00004723
|
$15.30M 323.96B WIN | $46.94M |
|
||
| 617 |
Gains Network
617
GNS
|
$1.60 | 1.27% | -21.13% | 28.14% |
30g
30.28%
60g
2.6%
90g
-1.36%
|
Open $2.2138
Min. $1.4430
Mass. $2.2138
|
$38.09M 23.85M GNS | $46.63M |
|
||
| 618 |
Wrapped Matic
618
WMATIC
|
$0.172803 | -1% | 1.38% | -16.2% |
30g
-27.23%
60g
-32.8%
90g
-22.87%
|
Open $0.17401
Min. $0.164642
Mass. $0.175342
|
$4.36M 25.22M WMATIC | $46.58M |
|
||
| 619 |
BugsCoin
619
BGSC
|
$0.007635 | 1.13% | 10.78% | -7.49% |
30g
-8.56%
60g
-35.29%
90g
-7.22%
|
Open $0.00759889
Min. $0.00689139
Mass. $0.0076347
|
$5.63M 736.88M BGSC | $46.38M |
|
||
| 620 |
Roam
620
ROAM
|
$0.154703 | -0.14% | 0.65% | -2.58% |
30g
-17.2%
60g
-42.85%
90g
-17.21%
|
Open $0.156301
Min. $0.153624
Mass. $0.161279
|
$505.39M 3.27B ROAM | $46.34M |
|
||
| 621 |
GameBuild
621
GAME
|
$0.002606 | -0.17% | -1.77% | -15.79% |
30g
-29.28%
60g
-32.55%
90g
-26.9%
|
Open $0.00273728
Min. $0.00254604
Mass. $0.00273728
|
$4.35M 1.67B GAME | $46.20M |
|
||
| 622 |
ANDY
622
ANDY
|
$0.000046 | -1.61% | 17.11% | -18.9% |
30g
-35.91%
60g
-3.41%
90g
4.84%
|
Open $0.00004439
Min. $0.00003856
Mass. $0.00004689
|
$1.42M 30.72B ANDY | $46.13M |
|
||
| 623 |
Humans.ai
623
HEART
|
$0.005906 | 2.82% | 14.53% | -16.18% |
30g
-48.64%
60g
-37.1%
90g
-36.8%
|
Open $0.00549087
Min. $0.00494499
Mass. $0.00590569
|
$380.25K 64.39M HEART | $46.06M |
|
||
| 624 |
Secret
624
SCRT
|
$0.148100 | -0.41% | 6.1% | -15.46% |
30g
-29.11%
60g
-32.8%
90g
-34.77%
|
Open $0.145814
Min. $0.137122
Mass. $0.148722
|
$3.06M 20.69M SCRT | $46.06M |
|
||
| 625 |
DeFi Pulse Index
625
DPI
|
$81.76 | - | 2.93% | -19.49% |
30g
-10.41%
60g
11.22%
90g
7.05%
|
Open $81.40
Min. $77.32
Mass. $82.14
|
$180.00 2.00 DPI | $45.70M |
|
||
| 626 |
VaderAI by Virtuals
626
VADER
|
$0.045746 | -2.09% | 22.98% | -31.82% |
30g
14.43%
60g
299.73%
90g
412.42%
|
Open $0.037432
Min. $0.035452
Mass. $0.046724
|
$1.34M 29.40M VADER | $45.60M |
|
||
| 627 |
Seraph
627
SERAPH
|
$0.189902 | -0.1% | 0.94% | 0.89% |
30g
13.56%
60g
11.75%
90g
-6.91%
|
Open $0.188623
Min. $0.187769
Mass. $0.192253
|
$224.37M 1.18B SERAPH | $45.48M |
|
||
| 628 |
Polymath
628
POLY
|
$0.104242 | -4.88% | -7.12% | 549.3% |
30g
4.82%
60g
-65.82%
90g
-66.52%
|
Open $0.109466
Min. $0.099495
Mass. $0.112238
|
$4.73K 45.38K POLY | $43.16M |
|
||
| 629 |
Just a chill guy
629
CHILLGUY
|
$0.045304 | -1.39% | 8.3% | -15.76% |
30g
-48.47%
60g
68.07%
90g
45.33%
|
Open $0.042541
Min. $0.04032
Mass. $0.045937
|
$12.67M 279.61M CHILLGUY | $45.30M |
|
||
| 630 |
Access Protocol
630
ACS
|
$0.001087 | 0.33% | 2.73% | -18.36% |
30g
-23.57%
60g
-18.95%
90g
-28.65%
|
Open $0.00107788
Min. $0.00104519
Mass. $0.00109008
|
$1.20M 1.10B ACS | $45.11M |
|
||
| 631 |
Zeon
631
ZEON
|
$0.001473 | 0.04% | -1.6% | -0.83% |
30g
0.88%
60g
5.25%
90g
7.24%
|
Open $0.00149243
Min. $0.00146638
Mass. $0.00149759
|
$4.87K 3.31M ZEON | $44.97M |
|
||
| 632 |
Hamster Kombat
632
HMSTR
|
$0.000697 | -1.05% | 3.4% | -23.44% |
30g
-68.03%
60g
-74.83%
90g
-67.19%
|
Open $0.00068941
Min. $0.0006598
Mass. $0.00070479
|
$19.66M 28.19B HMSTR | $44.89M |
|
||
| 633 |
Coreum
633
COREUM
|
$0.116548 | 0.28% | 1.79% | -7.28% |
30g
-9.31%
60g
1.61%
90g
0.16%
|
Open $0.115645
Min. $0.110876
Mass. $0.116547
|
$398.40K 3.42M COREUM | $44.85M |
|
||
| 634 |
Wrapped Centrifuge
634
WCFG
|
$0.150966 | -0.54% | 3.28% | -19.24% |
30g
-31.61%
60g
4.83%
90g
-4.45%
|
Open $0.151895
Min. $0.139777
Mass. $0.151895
|
$60.46K 400.50K WCFG | $44.62M |
|
||
| 635 |
Renzo Restaked SOL
635
EZSOL
|
$163.34 | -1.25% | 3.89% | -13.47% |
30g
-23%
60g
-9.15%
90g
-4%
|
Open $160.69
Min. $154.57
Mass. $165.41
|
$215.13K 1.32K EZSOL | $44.59M |
|
||
| 636 |
Connex
636
CONX
|
$38.27 | 1.15% | -3.35% | -6.65% |
30g
53.9%
60g
95.23%
90g
106.67%
|
Open $41.13
Min. $36.69
Mass. $41.13
|
- - | $44.31M |
|
||
| 637 |
ApolloX
637
APX
|
$0.074280 | -0.1% | 7.34% | -4.42% |
30g
-5.77%
60g
24.49%
90g
3.96%
|
Open $0.073245
Min. $0.06917
Mass. $0.074357
|
$962.09K 12.95M APX | $44.25M |
|
||
| 638 |
QuarkChain
638
QKC
|
$0.006149 | -0.47% | 3.1% | -9.57% |
30g
-18.59%
60g
-22.36%
90g
-16.01%
|
Open $0.00610214
Min. $0.00584163
Mass. $0.0061778
|
$2.81M 456.96M QKC | $43.86M |
|
||
| 639 |
Autonolas
639
OLAS
|
$0.244439 | -0.41% | 2.47% | -12.09% |
30g
-17.7%
60g
-14.46%
90g
-36.77%
|
Open $0.243505
Min. $0.234781
Mass. $0.245464
|
$414.12K 1.69M OLAS | $43.71M |
|
||
| 640 |
Lista DAO
640
LISTA
|
$0.202193 | -1.22% | 7.35% | -4.2% |
30g
-32.54%
60g
13.74%
90g
2.76%
|
Open $0.178868
Min. $0.173143
Mass. $0.204696
|
$22.33M 110.45M LISTA | $43.40M |
|
||
| 641 |
GoPlus Security
641
GPS
|
$0.026460 | -0.39% | -1.44% | 16.89% |
30g
4.78%
60g
28.74%
90g
-19.69%
|
Open $0.027233
Min. $0.025606
Mass. $0.027614
|
$21.50M 812.66M GPS | $43.29M |
|
||
| 642 |
Scroll
642
SCR
|
$0.227782 | -1.09% | 3% | -15.44% |
30g
-33.93%
60g
-22.63%
90g
-40.18%
|
Open $0.224179
Min. $0.212356
Mass. $0.230476
|
$13.25M 58.17M SCR | $43.28M |
|
||
| 643 |
Aurora Near
643
AURORA
|
$0.070386 | -0.16% | 3.19% | -8.84% |
30g
-22.54%
60g
-23.31%
90g
-30.78%
|
Open $0.069097
Min. $0.067316
Mass. $0.0705
|
$779.80K 11.08M AURORA | $43.20M |
|
||
| 644 |
Bitcoin Wizards
644
WZRD
|
$2.06 | - | -0.5% | -0.53% |
30g
-0.56%
60g
43.85%
90g
70.48%
|
Open $2.0677
Min. $2.0566
Mass. $2.0684
|
$143.19K 69.61K WZRD | $43.20M |
|
||
| 645 |
Matrixdock Gold
645
XAUM
|
$3,404.02 | 0.15% | 0.49% | -0.48% |
30g
1.1%
60g
1.8%
90g
11.92%
|
Open $3,387.63
Min. $3,373.13
Mass. $3,404.02
|
$346.35K 101.00 XAUM | $42.90M |
|
||
| 646 |
BIM
646
BIM
|
$1.4246 | -0.47% | 3.7% | -13.62% |
30g
-10.7%
60g
30.17%
90g
10.51%
|
Open $1.4176
Min. $1.3381
Mass. $1.4313
|
$87.29K 61.28K BIM | $42.74M |
|
||
| 647 |
Joe coin
647
JOE
|
$0.042554 | 0.05% | 5.46% | 9.64% |
30g
123.95%
60g
164.17%
90g
146.55%
|
Open $0.044026
Min. $0.03745
Mass. $0.045848
|
$1.52M 35.65M JOE | $42.55M |
|
||
| 648 |
Gods Unchained
648
GODS
|
$0.113423 | 0.14% | 4.58% | -16.84% |
30g
-31.75%
60g
-0.3%
90g
9.33%
|
Open $0.113942
Min. $0.105857
Mass. $0.113942
|
$2.24M 19.75M GODS | $42.52M |
|
||
| 649 |
MAGIC
649
MAGIC
|
$0.138167 | -0.4% | -1.63% | -9.97% |
30g
-16.38%
60g
-30.04%
90g
-3.89%
|
Open $0.141775
Min. $0.132033
Mass. $0.141775
|
$39.70M 287.36M MAGIC | $42.47M |
|
||
| 650 |
SimonsCat
650
SCAT
|
$0.00000580 | -0.65% | 6.98% | -13.65% |
30g
-35.68%
60g
-13.57%
90g
-27.39%
|
Open $0.0000055249
Min. $0.000005221
Mass. $0.000005842
|
$7.96M 1.37T SCAT | $42.34M |
|
32.218 Valute monitorate - Pagina
13 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.