Cap Mercato $2.51T
-2.53%
Volume 24o $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ConstitutionDAO
601
PEOPLE
|
$0.006619 | 1.16% | -4.57% | -8.53% |
30g
-29.43%
60g
-26.24%
90g
-31.13%
|
Open $0.00682516
Min. $0.00654324
Mass. $0.00693859
|
$7.08M 1.07B PEOPLE | $33.49M |
|
||
| 602 |
Yield Guild Games
602
YGG
|
$0.046934 | 7.76% | -2.55% | 11.17% |
30g
-27.46%
60g
-27.33%
90g
-46.44%
|
Open $0.050079
Min. $0.043551
Mass. $0.050293
|
$96.59M 2.06B YGG | $33.49M |
|
||
| 603 |
io.net
603
IO
|
$0.117365 | -1.65% | -3.18% | 6.99% |
30g
-27.94%
60g
-18.31%
90g
-47.45%
|
Open $0.123483
Min. $0.117365
Mass. $0.131572
|
$23.31M 198.59M IO | $33.49M |
|
||
| 604 |
Restaked Swell Ethereum
604
RSWETH
|
$2,095.43 | - | 0.4% | -5.38% |
30g
-32.54%
60g
-32.37%
90g
-28.2%
|
Open $2,091.87
Min. $2,084.86
Mass. $2,112.42
|
- - | $33.33M |
|
||
| 605 |
Volo Staked SUI
605
VSUI
|
$0.9919 | 0.46% | -2.31% | -7.32% |
30g
-37.24%
60g
-33.19%
90g
-30.98%
|
Open $1.0036
Min. $0.987367
Mass. $1.0204
|
$6.29K 6.34K VSUI | $33.32M |
|
||
| 606 |
RSK Infrastructure Framework
606
RIF
|
$0.033173 | 0.81% | -0.82% | 2.95% |
30g
-18.65%
60g
4.76%
90g
-10.76%
|
Open $0.03327
Min. $0.032671
Mass. $0.0336
|
$1.04M 31.28M RIF | $33.17M |
|
||
| 607 |
Bounce Token / Auction
607
AUCTION
|
$5.03 | 1.16% | -1.94% | -5.64% |
30g
3.75%
60g
3.28%
90g
-6.84%
|
Open $5.128
Min. $4.9501
Mass. $5.134
|
$7.68M 1.53M AUCTION | $33.16M |
|
||
| 608 |
Civic
608
CVC
|
$0.033044 | 0.61% | -2.07% | -6% |
30g
-24.99%
60g
-23.05%
90g
-27.73%
|
Open $0.033806
Min. $0.032779
Mass. $0.033823
|
$2.17M 65.73M CVC | $33.04M |
|
||
| 609 |
Quai Network
609
QUAI
|
$0.042221 | 0.01% | -6.04% | -20.86% |
30g
-54.57%
60g
75.97%
90g
121.03%
|
Open $0.04512
Min. $0.042213
Mass. $0.045349
|
$293.13K 6.94M QUAI | $33.04M |
|
||
| 610 |
Manta Network
610
MANTA
|
$0.070960 | 1.2% | -2.31% | -9.43% |
30g
-5.66%
60g
-0.81%
90g
-38.96%
|
Open $0.072865
Min. $0.069498
Mass. $0.07327
|
$4.40M 61.97M MANTA | $32.99M |
|
||
| 611 |
CARV
611
CARV
|
$0.064705 | 2.98% | -0.84% | -2.72% |
30g
-29.55%
60g
-59.69%
90g
-53.07%
|
Open $0.067975
Min. $0.062785
Mass. $0.068837
|
$11.39M 176.04M CARV | $32.85M |
|
||
| 612 |
Tria
612
TRIA
|
$0.015141 | -1.05% | -8.53% | -12.59% |
30g
0.3%
60g
0.3%
90g
0.3%
|
Open $0.016346
Min. $0.015141
Mass. $0.016913
|
$9.66M 638.06M TRIA | $32.67M |
|
||
| 613 |
Gold tokenized ETF (xStock)
613
GLDX
|
$469.16 | - | -0.12% | 1.85% |
30g
3.5%
60g
13.41%
90g
25.91%
|
Open $469.29
Min. $468.11
Mass. $470.32
|
$244.87K 521.00 GLDX | $32.63M |
|
||
| 614 |
Orbler
614
ORBR
|
$0.032104 | -0.34% | -3.24% | -7.79% |
30g
-21.29%
60g
-39.37%
90g
-50.32%
|
Open $0.033347
Min. $0.031931
Mass. $0.033464
|
$12.75K 397.20K ORBR | $32.60M |
|
||
| 615 |
OpenLedger
615
OPEN
|
$0.151219 | 0.74% | -3.44% | -11.17% |
30g
-5.92%
60g
-7.35%
90g
-39.13%
|
Open $0.154728
Min. $0.150099
Mass. $0.157214
|
$6.55M 43.33M OPEN | $32.59M |
|
||
| 616 |
Sologenic
616
SOLO
|
$0.081096 | -0.98% | 4.73% | -10.63% |
30g
-42.15%
60g
-40.92%
90g
-54.99%
|
Open $0.080643
Min. $0.077431
Mass. $0.08479
|
$1.12M 13.85M SOLO | $32.34M |
|
||
| 617 |
Mango Network
617
MGO
|
$0.020084 | 1.07% | 7.36% | -5.08% |
30g
-26.12%
60g
-2.4%
90g
-0.9%
|
Open $0.019039
Min. $0.018477
Mass. $0.020083
|
$12.21M 608.10M MGO | $32.19M |
|
||
| 618 | $426.21 | 0.18% | -0.2% | 4.16% |
30g
8.53%
60g
54.19%
90g
101.99%
|
Open $426.33
Min. $424.79
Mass. $427.09
|
$876.82K 2.06K MUon | $32.15M |
|
|||
| 619 |
Stratis (New)
619
STRAX
|
$0.015575 | 0.65% | -3.19% | -6.99% |
30g
-24.38%
60g
-19.18%
90g
-36.09%
|
Open $0.016164
Min. $0.015472
Mass. $0.016164
|
$856.77K 55.01M STRAX | $32.11M |
|
||
| 620 |
Big Time
620
BIGTIME
|
$0.015350 | 3.01% | -2.04% | -4.04% |
30g
-30.59%
60g
-19.91%
90g
-31.47%
|
Open $0.015734
Min. $0.01483
Mass. $0.016106
|
$12.77M 831.92M BIGTIME | $31.98M |
|
||
| 621 |
Circle tokenized stock (xStock)
621
CRCLX
|
$63.59 | 0.01% | 0.08% | 4.88% |
30g
-11.3%
60g
-22.14%
90g
-12.15%
|
Open $63.34
Min. $63.34
Mass. $63.90
|
$2.22M 34.84K CRCLX | $31.96M |
|
||
| 622 |
Adventure Gold
622
AGLD
|
$0.368144 | 44.41% | 60.81% | 58.17% |
30g
26.08%
60g
43.83%
90g
30.04%
|
Open $0.228985
Min. $0.225435
Mass. $0.368143
|
$96.50M 262.14M AGLD | $31.88M |
|
||
| 623 |
LAB
623
LAB
|
$0.138319 | 1.05% | -1.86% | 1.37% |
30g
-15.6%
60g
-11.72%
90g
59.62%
|
Open $0.140415
Min. $0.136883
Mass. $0.141645
|
$3.42M 24.69M LAB | $31.87M |
|
||
| 624 |
Stratis (Old)
624
STRAX
|
$0.015410 | -0.1% | -3.52% | -6.1% |
30g
-24.66%
60g
-19.08%
90g
-36.02%
|
Open $0.016037
Min. $0.015324
Mass. $0.016037
|
$802.38K 52.07M STRAX | $31.81M |
|
||
| 625 |
Bancor
625
BNT
|
$0.289539 | 0.36% | -0.32% | -1.54% |
30g
-26.93%
60g
-27.02%
90g
-32.6%
|
Open $0.287929
Min. $0.284977
Mass. $0.290489
|
$2.05M 7.08M BNT | $31.71M |
|
||
| 626 |
Spell Token
626
SPELL
|
$0.000185 | 0.36% | -2.56% | -5.57% |
30g
-25.21%
60g
-22.11%
90g
-29.15%
|
Open $0.00018889
Min. $0.00018381
Mass. $0.00018962
|
$2.63M 14.21B SPELL | $31.69M |
|
||
| 627 |
tokenbot
627
CLANKER
|
$32.04 | 0.33% | -1.57% | -1.86% |
30g
19.82%
60g
7.09%
90g
-39.07%
|
Open $32.29
Min. $31.77
Mass. $33.35
|
$9.28M 289.59K CLANKER | $31.60M |
|
||
| 628 |
Thena
628
THE
|
$0.255622 | 0.92% | -2.84% | -8.5% |
30g
6.8%
60g
40.72%
90g
74.05%
|
Open $0.259483
Min. $0.253277
Mass. $0.2657
|
$5.04M 19.74M THE | $31.60M |
|
||
| 629 |
COTI
629
COTI
|
$0.011826 | 0.72% | -4.74% | -5.98% |
30g
-37.86%
60g
-43.05%
90g
-56.89%
|
Open $0.012339
Min. $0.01174
Mass. $0.01256
|
$4.18M 353.43M COTI | $31.59M |
|
||
| 630 |
Lisk
630
LSK
|
$0.138952 | 0.46% | -3.21% | -5.88% |
30g
-21.54%
60g
-28.31%
90g
-21.14%
|
Open $0.143586
Min. $0.138166
Mass. $0.143839
|
$5.62M 40.47M LSK | $31.50M |
|
||
| 631 |
Chintai
631
CHEXT
|
$0.031530 | -5.17% | -3.06% | -20.59% |
30g
-47.61%
60g
17%
90g
-4.89%
|
Open $0.032184
Min. $0.03153
Mass. $0.033519
|
$223.79K 7.10M CHEXT | $31.50M |
|
||
| 632 |
DeBridge
632
DBR
|
$0.016285 | 0.05% | 1.34% | 0.45% |
30g
0.59%
60g
-0.97%
90g
-17.06%
|
Open $0.015714
Min. $0.015714
Mass. $0.016289
|
$2.90M 178.08M DBR | $31.34M |
|
||
| 633 |
XPIN Network
633
XPIN
|
$0.001670 | 0.1% | -2.95% | 4.18% |
30g
-27.47%
60g
-33.15%
90g
-8.78%
|
Open $0.00172141
Min. $0.00162913
Mass. $0.00173991
|
$3.96M 2.37B XPIN | $31.23M |
|
||
| 634 |
Mey Network
634
MEY
|
$0.109586 | -0.29% | -0.18% | 6.38% |
30g
-7.78%
60g
10.22%
90g
23.2%
|
Open $0.109635
Min. $0.109362
Mass. $0.110065
|
$864.45K 7.89M MEY | $31.16M |
|
||
| 635 |
Zentry
635
ZENT
|
$0.003875 | 0.23% | 0.47% | -2.04% |
30g
-9.78%
60g
-9.32%
90g
-25.63%
|
Open $0.00385634
Min. $0.00382949
Mass. $0.00387542
|
$26.22M 6.77B ZENT | $31.04M |
|
||
| 636 |
Liquity USD
636
LUSD
|
$1.0054 | 0.02% | -0.05% | 0.15% |
30g
0.47%
60g
0.95%
90g
1.03%
|
Open $1.0010
Min. $1.0010
Mass. $1.0060
|
$3.68K 3.66K LUSD | $31.01M |
|
||
| 637 |
Corn
637
CORN
|
$0.058820 | 0.25% | -1.34% | -9.97% |
30g
-15.56%
60g
-16.68%
90g
-17.16%
|
Open $0.059557
Min. $0.058668
Mass. $0.059658
|
$7.98M 135.63M CORN | $30.88M |
|
||
| 638 |
Space and Time
638
SXT
|
$0.021990 | 0.93% | -1.8% | -2.35% |
30g
-29.82%
60g
-11.98%
90g
-35.89%
|
Open $0.022121
Min. $0.02127
Mass. $0.022506
|
$3.36M 152.74M SXT | $30.79M |
|
||
| 639 |
Wrapped peaq
639
WPEAQ
|
$0.016629 | -0.01% | -1.18% | -13.82% |
30g
-37.89%
60g
-46.64%
90g
-59.68%
|
Open $0.016838
Min. $0.01658
Mass. $0.016847
|
$4.35K 261.72K WPEAQ | $30.71M |
|
||
| 640 |
Santos FC Fan Token
640
SANTOS
|
$1.91 | 0.74% | 0.39% | 1.04% |
30g
-22.14%
60g
17.06%
90g
5.52%
|
Open $1.8936
Min. $1.8776
Mass. $1.9265
|
$3.46M 1.81M SANTOS | $30.68M |
|
||
| 641 |
BLAST
641
BLAST
|
$0.000543 | 0.8% | -0.99% | -16.28% |
30g
-24.77%
60g
-23.19%
90g
-44.17%
|
Open $0.00054313
Min. $0.00053729
Mass. $0.00056845
|
$7.12M 13.10B BLAST | $30.51M |
|
||
| 642 |
peaq
642
PEAQ
|
$0.016497 | -0.05% | -0.82% | -14.23% |
30g
-38.79%
60g
-47.34%
90g
-59.33%
|
Open $0.0166
Min. $0.016497
Mass. $0.016789
|
$959.07K 58.14M PEAQ | $30.46M |
|
||
| 643 |
Milk Alliance
643
MLK
|
$0.057157 | -0.1% | 0.09% | -4.98% |
30g
-25.21%
60g
-15.86%
90g
-27.38%
|
Open $0.057272
Min. $0.056471
Mass. $0.057812
|
$486.03K 8.50M MLK | $30.44M |
|
||
| 644 |
WAX
644
WAXP
|
$0.006680 | 1.16% | -1.92% | -11.94% |
30g
-26.04%
60g
-15.25%
90g
-29.97%
|
Open $0.00679646
Min. $0.00660372
Mass. $0.00683393
|
$1.06M 158.47M WAXP | $30.39M |
|
||
| 645 |
SMART
645
SMART
|
$0.004511 | 0.02% | -1.53% | 16.22% |
30g
-11.02%
60g
-28.52%
90g
55%
|
Open $0.00454356
Min. $0.00450976
Mass. $0.00460769
|
$474.65K 105.23M SMART | $30.31M |
|
||
| 646 |
Neiro
646
NEIRO
|
$0.000072 | 1.2% | -5.36% | -10.05% |
30g
-40.52%
60g
-28.55%
90g
-39.27%
|
Open $0.00007507
Min. $0.00007072
Mass. $0.00007593
|
$12.59M 175.22B NEIRO | $30.23M |
|
||
| 647 |
Wiki Cat
647
WKC
|
$0.00000006 | -0.32% | -5.5% | -22.48% |
30g
-18.31%
60g
13.06%
90g
-41.28%
|
Open $0.000000058
Min. $0.000000055
Mass. $0.000000061
|
$347.89K 6.33T WKC | $30.19M |
|
||
| 648 |
Liquity V2
648
BOLD
|
$1.0045 | -0.03% | -0.06% | 0.34% |
30g
0.49%
60g
0.55%
90g
0.67%
|
Open $1.0046
Min. $1.0045
Mass. $1.0052
|
$151.35K 150.67K BOLD | $30.13M |
|
||
| 649 |
IQ
649
IQ
|
$0.001202 | 0.38% | -2.26% | -6.56% |
30g
-22.28%
60g
-20.34%
90g
-32.06%
|
Open $0.0012209
Min. $0.00119696
Mass. $0.00122945
|
$761.34K 633.61M IQ | $29.89M |
|
||
| 650 |
QANplatform
650
QANX
|
$0.016729 | 0.36% | 0.36% | -4.84% |
30g
0.43%
60g
7.18%
90g
-23.23%
|
Open $0.016663
Min. $0.016482
Mass. $0.016813
|
$229.00K 13.69M QANX | $29.87M |
|
34.243 Valute monitorate - Pagina
13 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.