Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
B3
601
B3
|
$0.002965 | -0.26% | 8.61% | -9.59% |
30g
3.78%
60g
13.46%
90g
-42.69%
|
Open $0.00273087
Min. $0.00271709
Mass. $0.00300024
|
$4.07M 1.37B B3 | $63.13M |
|
||
| 602 |
Block
602
BLOCKSTREETX1
|
$0.137210 | 0.12% | -2.23% | -32.55% |
30g
-6.38%
60g
292.22%
90g
292.22%
|
Open $0.132594
Min. $0.132594
Mass. $0.144675
|
$7.36M 53.65M BLOCKSTREETX1 | $63.12M |
|
||
| 603 |
MindWaveDAO
603
NILA
|
$0.074029 | 1.33% | 1.61% | -1.84% |
30g
-31.91%
60g
-8.58%
90g
-12.74%
|
Open $0.073028
Min. $0.071245
Mass. $0.07406
|
$1.61M 21.78M NILA | $62.39M |
|
||
| 604 |
JOE
604
JOE
|
$0.156197 | -0.01% | 2.59% | -8.61% |
30g
-17.15%
60g
13.14%
90g
-27.48%
|
Open $0.153028
Min. $0.151783
Mass. $0.157594
|
$7.08M 45.32M JOE | $62.19M |
|
||
| 605 |
Lista DAO
605
LISTA
|
$0.286783 | -0.13% | 9.05% | -5.55% |
30g
4.96%
60g
53.08%
90g
3.81%
|
Open $0.265268
Min. $0.262538
Mass. $0.287946
|
$13.19M 46.00M LISTA | $62.16M |
|
||
| 606 |
Radix Protocol
606
XRD
|
$0.005256 | -0.21% | 2.86% | -16.55% |
30g
-37.51%
60g
-17.46%
90g
-35.07%
|
Open $0.00482217
Min. $0.00482217
Mass. $0.00528332
|
$306.61K 58.33M XRD | $62.13M |
|
||
| 607 |
Wink
607
WIN
|
$0.000062 | 0.04% | 3.58% | -4.26% |
30g
7.09%
60g
31.01%
90g
2.66%
|
Open $0.0000603
Min. $0.00006012
Mass. $0.00006236
|
$18.11M 290.37B WIN | $61.97M |
|
||
| 608 | $0.031181 | 0.09% | 4.93% | -11.31% |
30g
-23.76%
60g
28.05%
90g
-28.93%
|
Open $0.029993
Min. $0.02953
Mass. $0.031352
|
$4.71M 151.01M VANRY | $61.87M |
|
|||
| 609 |
Bifrost
609
BFC
|
$0.044555 | - | 1.08% | -6.94% |
30g
-2.57%
60g
23.67%
90g
39.44%
|
Open $0.044308
Min. $0.043981
Mass. $0.044557
|
$2.07M 46.47M BFC | $61.78M |
|
||
| 610 |
Hyperlane
610
HYPER
|
$0.352152 | - | 12.39% | -8.13% |
30g
-4.31%
60g
262.88%
90g
112%
|
Open $0.317101
Min. $0.312404
Mass. $0.370811
|
$117.51M 333.69M HYPER | $61.70M |
|
||
| 611 |
Ponke
611
PONKE
|
$0.111048 | -0.1% | 5.28% | -11.95% |
30g
-32.08%
60g
6.6%
90g
-44.01%
|
Open $0.106196
Min. $0.104314
Mass. $0.111473
|
$10.84M 97.59M PONKE | $61.69M |
|
||
| 612 |
Initia
612
INIT
|
$0.378421 | 0.49% | 4.67% | -19.73% |
30g
-23.59%
60g
-12.65%
90g
-68.01%
|
Open $0.367598
Min. $0.357359
Mass. $0.37842
|
$28.54M 75.42M INIT | $61.56M |
|
||
| 613 |
ArchLoot
613
ALT
|
$0.078421 | 0.39% | 3.43% | -2.4% |
30g
-12.6%
60g
-7.04%
90g
-30.27%
|
Open $0.076038
Min. $0.075441
Mass. $0.07842
|
$10.20M 130.07M ALT | $61.45M |
|
||
| 614 |
Dolomite
614
DOLO
|
$0.230681 | 0.96% | 16.77% | -3.88% |
30g
279.59%
60g
596.64%
90g
485.36%
|
Open $0.203198
Min. $0.197542
Mass. $0.234921
|
$15.72M 68.14M DOLO | $61.10M |
|
||
| 615 |
Wrapped HBAR
615
WHBAR
|
$0.240527 | 0.09% | 3.17% | -9.56% |
30g
-10.02%
60g
73.19%
90g
17.59%
|
Open $0.234107
Min. $0.231824
Mass. $0.242029
|
$11.30M 46.99M WHBAR | $60.89M |
|
||
| 616 |
PinLink
616
PIN
|
$0.690275 | -0.11% | 1.29% | -27.9% |
30g
-17.93%
60g
46.34%
90g
-13.22%
|
Open $0.664851
Min. $0.663522
Mass. $0.717341
|
$2.32M 3.36M PIN | $60.89M |
|
||
| 617 |
Solidus Ai Tech
617
AITECH
|
$0.038933 | 0.36% | 3.43% | -13.64% |
30g
-16.52%
60g
7.33%
90g
-41.64%
|
Open $0.037851
Min. $0.037419
Mass. $0.039267
|
$15.99M 410.62M AITECH | $60.69M |
|
||
| 618 |
Dogelon Mars
618
ELON
|
$0.00000011 | -0.37% | 5.44% | -9.55% |
30g
-14.8%
60g
-3.22%
90g
-27.28%
|
Open $0.000000105
Min. $0.000000104
Mass. $0.000000111
|
$5.35M 48.63T ELON | $60.55M |
|
||
| 619 |
Tokamak Network
619
TON
|
$1.3743 | -1.24% | -3.73% | -5.37% |
30g
-2.86%
60g
41.24%
90g
17.25%
|
Open $1.3558
Min. $1.3401
Mass. $1.4276
|
$11.44M 8.32M TON | $60.25M |
|
||
| 620 |
Venus BUSD
620
vBUSD
|
$0.022312 | 0.03% | 0.03% | - |
30g
-0.02%
60g
0.02%
90g
0.02%
|
Open $0.022314
Min. $0.0223
Mass. $0.022318
|
- - | $60.13M |
|
||
| 621 |
Bounce Token / Auction
621
AUCTION
|
$9.86 | 0.06% | 3.08% | -6.52% |
30g
-13.48%
60g
11.82%
90g
-20.66%
|
Open $9.662
Min. $9.436
Mass. $9.880
|
$10.53M 1.07M AUCTION | $60.06M |
|
||
| 622 |
Tornado Cash
622
TORN
|
$11.39 | - | 2.42% | -7.78% |
30g
2.66%
60g
29.48%
90g
33.65%
|
Open $11.12
Min. $11.00
Mass. $11.41
|
$103.72K 9.11K TORN | $59.92M |
|
||
| 623 |
Gains Network
623
GNS
|
$2.11 | -0.02% | 5.98% | -3.21% |
30g
12.41%
60g
58.03%
90g
56.33%
|
Open $1.9919
Min. $1.9811
Mass. $2.1190
|
$2.66M 1.27M GNS | $59.89M |
|
||
| 624 |
Eurite
624
EURI
|
$1.1645 | -0.01% | 0.07% | -0.86% |
30g
-0.35%
60g
1.1%
90g
2.96%
|
Open $1.1648
Min. $1.1623
Mass. $1.1659
|
$8.45M 7.26M EURI | $59.80M |
|
||
| 625 |
Ocean Protocol
625
OCEAN
|
$0.294277 | 0.09% | 1.46% | -9.67% |
30g
-19.15%
60g
7%
90g
-22.8%
|
Open $0.286321
Min. $0.286321
Mass. $0.299516
|
$356.58K 1.21M OCEAN | $59.57M |
|
||
| 626 |
Staked USDT
626
STUSDT
|
$0.987036 | - | -0.09% | -0.37% |
30g
-1.7%
60g
-0.52%
90g
-2.19%
|
Open $0.987925
Min. $0.987036
Mass. $0.987925
|
- - | $59.55M |
|
||
| 627 |
SimonsCat
627
SCAT
|
$0.00000807 | 0.52% | 7.21% | -14.49% |
30g
-12.76%
60g
40.93%
90g
-23.49%
|
Open $0.0000076
Min. $0.000007527
Mass. $0.00000807
|
$8.97M 1.11T SCAT | $58.88M |
|
||
| 628 |
Adventure Gold
628
AGLD
|
$0.704697 | 0.26% | 4.34% | -7.88% |
30g
-19.55%
60g
2.59%
90g
-30.44%
|
Open $0.680398
Min. $0.671199
Mass. $0.705198
|
$8.41M 11.94M AGLD | $58.85M |
|
||
| 629 |
IAGON
629
IAG
|
$0.156359 | -0.04% | 3.64% | 1.76% |
30g
-10.11%
60g
10.49%
90g
-23.49%
|
Open $0.147107
Min. $0.147107
Mass. $0.156424
|
$610.70K 3.91M IAG | $58.79M |
|
||
| 630 |
Aragon Court
630
ANJ
|
$0.454391 | - | - | -1.44% |
30g
-34.53%
60g
-26.99%
90g
-25.55%
|
Open $0.172182
Min. $0.172182
Mass. $0.172182
|
$234.00 - | $58.46M |
|
||
| 631 |
Nillion
631
NIL
|
$0.297675 | -0.03% | 2.1% | -8.34% |
30g
-12.81%
60g
10.8%
90g
-41.77%
|
Open $0.291171
Min. $0.289754
Mass. $0.303507
|
$11.96M 40.19M NIL | $58.09M |
|
||
| 632 |
Secret
632
SCRT
|
$0.183177 | 0.6% | 5.55% | -6.53% |
30g
-10.58%
60g
21.36%
90g
-20.42%
|
Open $0.17524
Min. $0.173543
Mass. $0.183481
|
$3.56M 19.42M SCRT | $58.05M |
|
||
| 633 |
Sapien
633
SAPIEN
|
$0.231729 | 3.64% | -7.34% | -7.34% |
30g
-7.34%
60g
-7.34%
90g
-7.34%
|
Open $0.202432
Min. $0.140833
Mass. $0.242209
|
$60.02M 259.02M SAPIEN | $57.93M |
|
||
| 634 |
WalletConnect Token
634
WCT
|
$0.311111 | 0.08% | 4.22% | -10.14% |
30g
-16.28%
60g
-4.96%
90g
-49.01%
|
Open $0.300964
Min. $0.297762
Mass. $0.313317
|
$30.08M 96.68M WCT | $57.93M |
|
||
| 635 |
RSK Infrastructure Framework
635
RIF
|
$0.057875 | 0.47% | 4.74% | -2.92% |
30g
-9.36%
60g
15.21%
90g
-1.54%
|
Open $0.055762
Min. $0.055252
Mass. $0.058206
|
$2.56M 44.27M RIF | $57.88M |
|
||
| 636 |
Dohrnii
636
DHN
|
$3.37 | 0.01% | 0.03% | -10.23% |
30g
-24.6%
60g
75.37%
90g
-22.64%
|
Open $3.3664
Min. $3.3631
Mass. $3.3688
|
$5.21M 1.55M DHN | $57.51M |
|
||
| 637 |
Avail
637
AVAIL
|
$0.016772 | -0.19% | 1.4% | -13.55% |
30g
-15.02%
60g
-28.92%
90g
-57.47%
|
Open $0.01674
Min. $0.016479
Mass. $0.016847
|
$3.84M 228.83M AVAIL | $57.49M |
|
||
| 638 |
Concordium
638
CCD
|
$0.004937 | 0.49% | -1.17% | -11.59% |
30g
-41.88%
60g
40.37%
90g
20.81%
|
Open $0.00502443
Min. $0.0048289
Mass. $0.00521755
|
$466.17K 94.43M CCD | $57.41M |
|
||
| 639 | $0.006282 | 0.08% | 1.99% | -10.86% |
30g
-13.72%
60g
45.91%
90g
-0.68%
|
Open $0.00622977
Min. $0.00612744
Mass. $0.0064696
|
$2.31M 367.08M ALI | $57.28M |
|
|||
| 640 |
Pepecoin
640
PEPECOINORG
|
$0.000576 | 0.1% | -3.15% | -6.31% |
30g
122.59%
60g
194.75%
90g
192%
|
Open $0.00060092
Min. $0.00057188
Mass. $0.00061435
|
$174.65K 302.96M PEPECOINORG | $57.16M |
|
||
| 641 |
Humanity Protocol
641
H
|
$0.031214 | 0.15% | 3.09% | -24.93% |
30g
-38.75%
60g
-67.99%
90g
-67.99%
|
Open $0.031061
Min. $0.030277
Mass. $0.031721
|
$17.85M 571.75M H | $56.97M |
|
||
| 642 |
Universal ETH
642
UNIETH
|
$4,765.39 | - | 5.97% | -7.72% |
30g
15.31%
60g
79.74%
90g
65.32%
|
Open $4,612.18
Min. $4,496.60
Mass. $4,784.89
|
- - | $56.92M |
|
||
| 643 |
Towns
643
TOWNS
|
$0.026929 | 0.07% | -1.32% | -18.35% |
30g
-66.73%
60g
-66.73%
90g
-66.73%
|
Open $0.027672
Min. $0.02602
Mass. $0.027839
|
$55.04M 2.04B TOWNS | $56.80M |
|
||
| 644 |
tokenbot
644
CLANKER
|
$56.80 | -0.74% | 2.64% | -6.6% |
30g
51.96%
60g
77.94%
90g
74.51%
|
Open $55.79
Min. $53.94
Mass. $58.08
|
$4.98M 87.75K CLANKER | $56.80M |
|
||
| 645 |
Neutron
645
NTRN
|
$0.092905 | -0.08% | 6.83% | -10.03% |
30g
-17.8%
60g
12.34%
90g
-33.53%
|
Open $0.088299
Min. $0.086932
Mass. $0.093768
|
$1.93M 20.79M NTRN | $56.68M |
|
||
| 646 |
TARS Protocol
646
TAI
|
$0.063275 | -0.84% | 8.97% | -12.38% |
30g
-21.37%
60g
-18.48%
90g
-45.01%
|
Open $0.057454
Min. $0.057454
Mass. $0.064472
|
$4.82M 76.16M TAI | $56.45M |
|
||
| 647 |
OG Fan Token
647
OG
|
$13.07 | 1.1% | 1.52% | -17.92% |
30g
181.35%
60g
234.21%
90g
152.6%
|
Open $12.76
Min. $12.74
Mass. $13.32
|
$23.02M 1.76M OG | $56.19M |
|
||
| 648 |
Fellaz
648
FLZ
|
$0.118925 | 1.09% | -0.56% | -76.36% |
30g
-90.65%
60g
-91.67%
90g
-92.77%
|
Open $0.120769
Min. $0.11516
Mass. $0.121255
|
$522.09K 4.39M FLZ | $56.12M |
|
||
| 649 |
TokenPocket
649
TPT
|
$0.016184 | 0.26% | 0.74% | -3.07% |
30g
26.21%
60g
46.09%
90g
125.66%
|
Open $0.016024
Min. $0.015966
Mass. $0.016251
|
$175.42K 10.84M TPT | $56.10M |
|
||
| 650 |
Orchid
650
OXT
|
$0.056206 | 0.17% | 6.87% | -3.58% |
30g
-10.49%
60g
4.3%
90g
-16.01%
|
Open $0.053262
Min. $0.052589
Mass. $0.056829
|
$6.93M 123.26M OXT | $56.05M |
|
32.826 Valute monitorate - Pagina
13 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.