Cap Mercato $4.01T
3.15%
Volume 24o $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
StrikeCoin
601
STRX
|
$0.058437 | 0.01% | 2.05% | 5.04% |
30g
153.04%
60g
110.67%
90g
157.13%
|
Open $0.057218
Min. $0.056867
Mass. $0.059564
|
$1.02K 17.47K STRX | $58.44M |
|
||
| 602 |
Astherus USDF
602
USDF
|
$0.9984 | -0.01% | -0.05% | -0.05% |
30g
0.09%
60g
-0.01%
90g
-0.04%
|
Open $0.9985
Min. $0.9981
Mass. $0.9989
|
$210.71K 211.04K USDF | $57.90M |
|
||
| 603 |
Secret
603
SCRT
|
$0.185139 | 1.33% | 4.18% | 18.52% |
30g
11.82%
60g
-19.9%
90g
5.28%
|
Open $0.17754
Min. $0.176441
Mass. $0.185138
|
$3.85M 20.81M SCRT | $57.89M |
|
||
| 604 |
Binance USD
604
BUSD
|
$1.0002 | 0.01% | - | 0.01% |
30g
0.06%
60g
0.05%
90g
-
|
Open $1.0001
Min. $0.9998
Mass. $1.0004
|
$1.16M 1.16M BUSD | $57.80M |
|
||
| 605 |
Tagger
605
TAG
|
$0.000533 | -0.97% | -1.82% | 35.99% |
30g
112.32%
60g
493.72%
90g
730.38%
|
Open $0.00052514
Min. $0.00052514
Mass. $0.00054696
|
$12.97M 24.34B TAG | $57.78M |
|
||
| 606 |
Braintrust
606
BTRST
|
$0.238743 | 0.68% | 0.53% | 5.5% |
30g
-3.51%
60g
-25.35%
90g
-19.41%
|
Open $0.232701
Min. $0.230708
Mass. $0.238742
|
$114.46K 479.41K BTRST | $57.62M |
|
||
| 607 |
Cobak Token
607
CBK
|
$0.604020 | 0.03% | -2.34% | -13.5% |
30g
26.64%
60g
6.62%
90g
-2.88%
|
Open $0.626795
Min. $0.603789
Mass. $0.626795
|
$10.90M 18.05M CBK | $57.46M |
|
||
| 608 |
ECOMI
608
OMI
|
$0.000207 | 0.88% | -12.95% | 14.06% |
30g
-4.67%
60g
-2.9%
90g
0.74%
|
Open $0.00024453
Min. $0.00020362
Mass. $0.00024453
|
$4.67M 22.55B OMI | $57.43M |
|
||
| 609 |
GEODNET
609
GEOD
|
$0.180988 | 0.39% | - | 0.77% |
30g
-2.75%
60g
-20.06%
90g
-11.35%
|
Open $0.18112
Min. $0.179125
Mass. $0.18287
|
$459.50K 2.54M GEOD | $57.40M |
|
||
| 610 |
SimonsCat
610
SCAT
|
$0.00000775 | 0.83% | 7.81% | 7.97% |
30g
25.1%
60g
-27.1%
90g
44.89%
|
Open $0.000007238
Min. $0.000007187
Mass. $0.000007975
|
$19.05M 2.46T SCAT | $56.53M |
|
||
| 611 |
Lista DAO
611
LISTA
|
$0.263393 | -1.09% | 8.49% | 27.49% |
30g
32.89%
60g
25.76%
90g
36.79%
|
Open $0.245846
Min. $0.242762
Mass. $0.266301
|
$18.24M 69.26M LISTA | $56.47M |
|
||
| 612 |
Tensor
612
TNSR
|
$0.143731 | 0.6% | 6.28% | 27.1% |
30g
25.98%
60g
-19.5%
90g
13.83%
|
Open $0.135017
Min. $0.134967
Mass. $0.143778
|
$12.44M 86.58M TNSR | $56.35M |
|
||
| 613 |
Wrapped ONUS
613
WONUS
|
$0.587900 | - | -0.02% | 8.92% |
30g
-3.01%
60g
-14.8%
90g
3.85%
|
Open $0.588014
Min. $0.5879
Mass. $0.588115
|
- - | $56.30M |
|
||
| 614 |
Joe coin
614
JOE
|
$0.056264 | 2.42% | 10.03% | 4.8% |
30g
73%
60g
140.59%
90g
289.2%
|
Open $0.049972
Min. $0.049972
Mass. $0.056264
|
$962.77K 17.11M JOE | $56.26M |
|
||
| 615 |
MAGIC
615
MAGIC
|
$0.182549 | 1.34% | 1.47% | 49.57% |
30g
55.59%
60g
-0.39%
90g
151.83%
|
Open $0.179427
Min. $0.176782
Mass. $0.182548
|
$29.02M 158.99M MAGIC | $56.21M |
|
||
| 616 |
BIM
616
BIM
|
$1.87 | 1.02% | 1.95% | 16.91% |
30g
16.94%
60g
16.25%
90g
86.48%
|
Open $1.8337
Min. $1.8336
Mass. $1.8734
|
$114.60K 61.17K BIM | $56.20M |
|
||
| 617 |
ECOMI (Old)
617
OMI
|
$0.000207 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$3.16M - | $56.10M |
|
||
| 618 |
Wrapped HBAR
618
WHBAR
|
$0.250889 | -0.02% | 24.63% | 56.49% |
30g
58.12%
60g
22.39%
90g
50.25%
|
Open $0.196806
Min. $0.196806
Mass. $0.253281
|
$25.98M 103.54M WHBAR | $55.92M |
|
||
| 619 |
Wrapped Matic
619
WMATIC
|
$0.238804 | 1.73% | 5.03% | 29.1% |
30g
18.11%
60g
-3.38%
90g
30.91%
|
Open $0.226208
Min. $0.225733
Mass. $0.238804
|
$7.17M 30.01M WMATIC | $55.54M |
|
||
| 620 |
Small / Smooth Love Potion
620
SLP
|
$0.001543 | 0.42% | 3.34% | 20.48% |
30g
17%
60g
-20.89%
90g
8.55%
|
Open $0.00149225
Min. $0.00149225
Mass. $0.0015525
|
$5.75M 3.72B SLP | $55.52M |
|
||
| 621 |
Tornado Cash
621
TORN
|
$10.52 | -0.51% | 2.86% | 12.48% |
30g
9.98%
60g
37.62%
90g
45.24%
|
Open $10.26
Min. $10.21
Mass. $10.69
|
$105.73K 10.05K TORN | $55.32M |
|
||
| 622 |
Oasys
622
OAS
|
$0.012211 | 0.69% | -0.91% | 11.27% |
30g
-4.67%
60g
-22.26%
90g
-22.43%
|
Open $0.012271
Min. $0.012126
Mass. $0.012568
|
$3.55M 290.81M OAS | $55.12M |
|
||
| 623 |
Gains Network
623
GNS
|
$1.90 | 0.87% | 2.19% | 13.42% |
30g
66.18%
60g
18.52%
90g
39.76%
|
Open $1.8655
Min. $1.8311
Mass. $1.8951
|
$2.88M 1.52M GNS | $54.78M |
|
||
| 624 |
Wink
624
WIN
|
$0.000055 | 0.36% | 0.99% | 9.82% |
30g
9.63%
60g
-13.08%
90g
13.12%
|
Open $0.00005427
Min. $0.0000538
Mass. $0.00005499
|
$22.42M 410.40B WIN | $54.29M |
|
||
| 625 |
Coin98
625
C98
|
$0.056125 | 1.63% | 9.48% | 38.51% |
30g
17.84%
60g
-21.69%
90g
5.77%
|
Open $0.051448
Min. $0.051261
Mass. $0.056125
|
$14.83M 264.19M C98 | $54.27M |
|
||
| 626 |
Function X
626
FUNX
|
$0.132455 | 2.03% | 4.97% | 6.15% |
30g
-11.62%
60g
-14.89%
90g
160.85%
|
Open $0.126183
Min. $0.123183
Mass. $0.132454
|
$285.80K 2.16M FUNX | $54.15M |
|
||
| 627 |
Sleepless AI
627
AI
|
$0.147974 | 0.85% | 4.36% | 32.11% |
30g
17.7%
60g
-25.38%
90g
21.92%
|
Open $0.139204
Min. $0.139204
Mass. $0.148461
|
$15.04M 101.64M AI | $53.99M |
|
||
| 628 |
Zircuit
628
ZRC
|
$0.024574 | 0.67% | 4.12% | 1.08% |
30g
-10.96%
60g
-50.74%
90g
-29.33%
|
Open $0.023403
Min. $0.023403
Mass. $0.025298
|
$8.74M 355.47M ZRC | $53.94M |
|
||
| 629 |
Humans.ai
629
HEART
|
$0.006898 | -0.01% | 1.68% | 7.05% |
30g
-5.12%
60g
-47.5%
90g
-25.98%
|
Open $0.00677763
Min. $0.00677617
Mass. $0.00690207
|
$423.17K 61.35M HEART | $53.80M |
|
||
| 630 |
DIA
630
DIA
|
$0.446878 | 1.19% | 4.38% | 17.83% |
30g
14.95%
60g
-11.17%
90g
29.11%
|
Open $0.426907
Min. $0.425326
Mass. $0.446877
|
$4.84M 10.84M DIA | $53.48M |
|
||
| 631 |
QuarkChain
631
QKC
|
$0.007470 | -0.23% | 2.42% | 10.75% |
30g
12.95%
60g
-6.82%
90g
10.35%
|
Open $0.0072976
Min. $0.00728165
Mass. $0.00753436
|
$4.79M 640.66M QKC | $53.34M |
|
||
| 632 |
GRIFFAIN
632
GRIFFAIN
|
$0.053266 | 1.6% | 3.72% | 19.33% |
30g
24.74%
60g
-57.93%
90g
85.57%
|
Open $0.051379
Min. $0.050584
Mass. $0.054614
|
$12.00M 225.27M GRIFFAIN | $53.26M |
|
||
| 633 |
Polyhedra Network
633
ZK
|
$0.181654 | 0.94% | 1.89% | 3.16% |
30g
-90.89%
60g
-91.15%
90g
-91.92%
|
Open $0.180051
Min. $0.177672
Mass. $0.18369
|
$9.75M 53.68M ZK | $53.20M |
|
||
| 634 |
ANyONe Protocol
634
ANYONE
|
$0.542867 | -0.53% | 0.44% | 37.54% |
30g
48.74%
60g
-1.73%
90g
89.53%
|
Open $0.536456
Min. $0.536456
Mass. $0.559176
|
$351.43K 647.35K ANYONE | $52.93M |
|
||
| 635 |
Tokamak Network
635
TON
|
$1.2059 | -0.13% | -4.28% | 4.94% |
30g
11.87%
60g
-2.54%
90g
-0.46%
|
Open $1.3053
Min. $1.2058
Mass. $1.3053
|
$13.33M 11.06M TON | $52.87M |
|
||
| 636 |
Impossible Cloud Network
636
ICNT
|
$0.316104 | 0.78% | -0.6% | 24.14% |
30g
-48.03%
60g
-48.03%
90g
-48.03%
|
Open $0.330109
Min. $0.307759
Mass. $0.330599
|
$187.65M 593.64M ICNT | $52.86M |
|
||
| 637 |
Islamic Coin
637
ISLM
|
$0.027060 | - | -0.37% | -6.75% |
30g
-1.84%
60g
-20.74%
90g
-22.54%
|
Open $0.027341
Min. $0.026949
Mass. $0.027341
|
$463.84K 17.14M ISLM | $52.75M |
|
||
| 638 |
Wrapped Islamic Coin
638
WISLM
|
$0.026993 | - | -1.53% | -7.18% |
30g
-2.69%
60g
-21%
90g
-22.92%
|
Open $0.027413
Min. $0.026993
Mass. $0.027413
|
- - | $52.63M |
|
||
| 639 |
Zeon
639
ZEON
|
$0.001709 | -0.41% | 3.33% | 7.75% |
30g
16.03%
60g
16.87%
90g
18.59%
|
Open $0.00164933
Min. $0.00164437
Mass. $0.00171773
|
$128.28K 75.08M ZEON | $52.16M |
|
||
| 640 |
AO
640
AO
|
$14.73 | -0.19% | 1.32% | 17.49% |
30g
-11%
60g
-3.78%
90g
23.94%
|
Open $14.37
Min. $14.31
Mass. $14.80
|
$1.92M 130.33K AO | $51.79M |
|
||
| 641 |
Symbol
641
XYM
|
$0.008398 | 0.96% | 2.67% | 15.33% |
30g
15.42%
60g
-33.06%
90g
-23.62%
|
Open $0.00804283
Min. $0.00804283
Mass. $0.00862114
|
$277.65K 33.06M XYM | $51.78M |
|
||
| 642 |
Avail
642
AVAIL
|
$0.020326 | 0.83% | -0.75% | -1.76% |
30g
-32.9%
60g
-45.33%
90g
-25.41%
|
Open $0.020704
Min. $0.020048
Mass. $0.020704
|
$6.05M 297.69M AVAIL | $51.60M |
|
||
| 643 |
Hosico
643
HOSICO
|
$0.051479 | 1.65% | -0.16% | -19.75% |
30g
143.39%
60g
118.63%
90g
50.84%
|
Open $0.044868
Min. $0.043264
Mass. $0.052413
|
$7.08M 137.48M HOSICO | $51.48M |
|
||
| 644 |
Velodrome Finance
644
VELO
|
$0.056111 | 0.76% | 6.53% | 22.95% |
30g
15.26%
60g
-16.33%
90g
30.46%
|
Open $0.052661
Min. $0.052628
Mass. $0.056111
|
$8.11M 144.56M VELO | $51.35M |
|
||
| 645 |
Access Protocol
645
ACS
|
$0.001224 | -0.04% | 0.29% | -8.76% |
30g
-11.21%
60g
-19.42%
90g
-1.33%
|
Open $0.00123328
Min. $0.00121962
Mass. $0.00125662
|
$1.20M 982.62M ACS | $51.28M |
|
||
| 646 |
PYTHIA
646
PYTHIA
|
$0.051255 | 1.41% | 3.58% | 46.11% |
30g
96.78%
60g
212.68%
90g
304.48%
|
Open $0.049346
Min. $0.049346
Mass. $0.051255
|
$2.53M 49.37M PYTHIA | $51.21M |
|
||
| 647 |
AI Analysis Token
647
AIAT
|
$0.349494 | 0.02% | 0.05% | -2.97% |
30g
-18.91%
60g
-32.68%
90g
-32.62%
|
Open $0.347057
Min. $0.347057
Mass. $0.352041
|
$447.05K 1.28M AIAT | $51.16M |
|
||
| 648 |
Concordium
648
CCD
|
$0.004377 | -0.4% | 0.6% | -4.62% |
30g
20.23%
60g
10.79%
90g
-1.32%
|
Open $0.00438204
Min. $0.00432204
Mass. $0.00442668
|
$485.94K 111.03M CCD | $50.72M |
|
||
| 649 |
Liqwid Finance
649
LQ
|
$2.50 | -1.11% | -1.33% | 27.29% |
30g
-9.25%
60g
-19.06%
90g
28.91%
|
Open $2.5081
Min. $2.4700
Mass. $2.6508
|
$65.91K 26.31K LQ | $50.46M |
|
||
| 650 |
Dohrnii
650
DHN
|
$2.94 | - | -0.54% | 13.34% |
30g
12.69%
60g
-5.62%
90g
-72.32%
|
Open $2.9608
Min. $2.9420
Mass. $2.9619
|
$2.19M 742.53K DHN | $50.27M |
|
32.401 Valute monitorate - Pagina
13 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.