Cap Mercato $3.37T
-0.38%
Volume 24o $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
sUSD
601
SUSD
|
$0.964776 | - | 0.45% | -0.88% |
30g
-2.85%
60g
-0.78%
90g
-3.16%
|
Open $0.965591
Min. $0.959363
Mass. $0.966876
|
$109.53K 113.53K SUSD | $42.02M |
|
||
| 602 |
Law Blocks
602
LBT
|
$0.171397 | 0.09% | -0.23% | -0.78% |
30g
31.69%
60g
30.72%
90g
29.37%
|
Open $0.172013
Min. $0.170977
Mass. $0.172245
|
$443.83K 2.59M LBT | $41.99M |
|
||
| 603 |
Marlin
603
POND
|
$0.005091 | 0.02% | 0.89% | -7.18% |
30g
-14.21%
60g
-40.21%
90g
-46.44%
|
Open $0.0051368
Min. $0.00485532
Mass. $0.0051368
|
$1.91M 375.81M POND | $41.89M |
|
||
| 604 |
Orderly Network
604
ORDER
|
$0.120485 | -1.02% | -3.48% | -24.6% |
30g
-44.71%
60g
-56.05%
90g
-7.08%
|
Open $0.133462
Min. $0.11292
Mass. $0.133462
|
$11.16M 92.64M ORDER | $41.42M |
|
||
| 605 |
Tether EURt
605
EURT
|
$1.1485 | -0.05% | -0.03% | 0.06% |
30g
-0.66%
60g
0.04%
90g
-0.2%
|
Open $1.1502
Min. $1.1470
Mass. $1.1518
|
$322.79K 281.05K EURT | $41.79M |
|
||
| 606 |
Phala.Network
606
PHA
|
$0.051374 | 0.94% | 5.42% | -10.81% |
30g
-14.43%
60g
-53.04%
90g
-58.36%
|
Open $0.050552
Min. $0.047825
Mass. $0.051374
|
$9.91M 192.98M PHA | $42.06M |
|
||
| 607 |
KGeN
607
KGEN
|
$0.206286 | -0.86% | -0.47% | -16.55% |
30g
-30.85%
60g
-63.06%
90g
-63.06%
|
Open $0.21446
Min. $0.200933
Mass. $0.21471
|
$3.86M 18.71M KGEN | $40.98M |
|
||
| 608 |
SwftCoin
608
SWFTC
|
$0.004122 | 0.15% | 2.22% | -25.2% |
30g
-36.66%
60g
-54.71%
90g
-59.69%
|
Open $0.00416595
Min. $0.00398078
Mass. $0.0042206
|
$1.37M 331.78M SWFTC | $41.22M |
|
||
| 609 |
Steem
609
STEEM
|
$0.076824 | -0.1% | 3.05% | -8.76% |
30g
-15.4%
60g
-41.74%
90g
-40.82%
|
Open $0.076534
Min. $0.07335
Mass. $0.0769
|
$9.80M 127.62M STEEM | $40.90M |
|
||
| 610 |
EscoinToken
610
ELG
|
$0.258590 | -0.21% | 0.61% | 0.96% |
30g
1.21%
60g
7.77%
90g
6.36%
|
Open $0.259403
Min. $0.257021
Mass. $0.266281
|
$405.42K 1.57M ELG | $40.63M |
|
||
| 611 |
Resolv
611
RESOLV
|
$0.124876 | -1.75% | -16.75% | 2.57% |
30g
113.88%
60g
-20.64%
90g
-17.43%
|
Open $0.152584
Min. $0.122833
Mass. $0.152654
|
$100.39M 803.90M RESOLV | $39.88M |
|
||
| 612 |
Aegis YUSD
612
YUSD
|
$0.9994 | - | - | 0.03% |
30g
-0.16%
60g
-0.1%
90g
-0.06%
|
Open $0.9993
Min. $0.9993
Mass. $0.9997
|
- - | $40.63M |
|
||
| 613 |
Shentu
613
CTK
|
$0.264246 | -0.67% | 2.69% | -10.02% |
30g
-28.51%
60g
-31.21%
90g
-16.47%
|
Open $0.265934
Min. $0.25266
Mass. $0.268209
|
$3.76M 14.21M CTK | $40.34M |
|
||
| 614 |
Ergo
614
ERG
|
$0.489610 | -0.33% | -1.96% | -17.62% |
30g
-22.76%
60g
-38.95%
90g
-45.28%
|
Open $0.508789
Min. $0.472688
Mass. $0.509204
|
$245.83K 502.08K ERG | $40.34M |
|
||
| 615 |
Goatseus Maximus
615
GOAT
|
$0.040980 | 1.3% | 5.88% | -13.06% |
30g
-20.38%
60g
-58.27%
90g
-53.59%
|
Open $0.040271
Min. $0.037292
Mass. $0.04098
|
$9.37M 228.73M GOAT | $40.98M |
|
||
| 616 |
QANplatform
616
QANX
|
$0.022795 | 0.08% | -1.53% | -12.32% |
30g
-5.17%
60g
-22.66%
90g
-34.32%
|
Open $0.023643
Min. $0.022075
Mass. $0.023643
|
$161.40K 7.08M QANX | $40.39M |
|
||
| 617 |
Coinbase Wrapped XRP
617
CBXRP
|
$2.14 | 0.69% | -1.84% | -12.83% |
30g
-12.43%
60g
-28.86%
90g
-24.9%
|
Open $2.2047
Min. $2.0212
Mass. $2.2060
|
$1.73M 809.24K CBXRP | $40.29M |
|
||
| 618 |
Tradoor
618
TRADOOR
|
$2.86 | 1.88% | 10.03% | 18.83% |
30g
27.75%
60g
-30.47%
90g
252.54%
|
Open $2.6305
Min. $2.5840
Mass. $3.1619
|
$8.18M 2.86M TRADOOR | $41.01M |
|
||
| 619 |
Klickl Token
619
KLK
|
$0.405800 | 0.86% | -0.22% | -4.14% |
30g
-14.59%
60g
-15.02%
90g
-12.4%
|
Open $0.405517
Min. $0.399965
Mass. $0.412134
|
$590.30K 1.45M KLK | $40.58M |
|
||
| 620 |
TokenPocket
620
TPT
|
$0.011491 | -0.83% | -0.68% | -16.75% |
30g
-12.26%
60g
-35.31%
90g
-30.53%
|
Open $0.011936
Min. $0.011266
Mass. $0.011936
|
$92.14K 8.02M TPT | $39.83M |
|
||
| 621 |
DeBridge
621
DBR
|
$0.020739 | -0.12% | -11.29% | -17.24% |
30g
-27.71%
60g
-15.11%
90g
-9.88%
|
Open $0.023681
Min. $0.020738
Mass. $0.023807
|
$11.52M 555.53M DBR | $39.92M |
|
||
| 622 |
MAGIC
622
MAGIC
|
$0.127104 | 0.85% | 11.62% | -1.72% |
30g
-12.44%
60g
-38.87%
90g
-44.54%
|
Open $0.117356
Min. $0.113869
Mass. $0.128073
|
$66.45M 522.82M MAGIC | $40.27M |
|
||
| 623 |
SATS (Ordinals)
623
SATS
|
$0.00000002 | 0.26% | 0.66% | -13.71% |
30g
-19.15%
60g
-53.93%
90g
-49.21%
|
Open $0.000000019
Min. $0.000000017
Mass. $0.000000019
|
$9.83M 517.39T SATS | $40.01M |
|
||
| 624 |
Pixels
624
PIXEL
|
$0.013093 | 1.29% | 5.83% | -8.69% |
30g
-24.4%
60g
-60.92%
90g
-60.3%
|
Open $0.012748
Min. $0.011992
Mass. $0.013092
|
$7.99M 610.38M PIXEL | $40.21M |
|
||
| 625 |
Sonic SVM
625
SON
|
$0.095684 | 0.07% | 1% | -19.48% |
30g
-22.96%
60g
-52.71%
90g
-51.55%
|
Open $0.097945
Min. $0.08966
Mass. $0.097945
|
$10.66M 111.44M SON | $39.72M |
|
||
| 626 |
Propy
626
PRO
|
$0.392097 | -0.41% | -4.02% | -15.8% |
30g
-28.64%
60g
-56.04%
90g
-45.95%
|
Open $0.41292
Min. $0.378222
Mass. $0.41292
|
$11.66M 29.73M PRO | $39.21M |
|
||
| 627 |
Solayer SOL
627
sSOL
|
$160.24 | -0.23% | 1.41% | -7.09% |
30g
-21.94%
60g
-39.89%
90g
-20.72%
|
Open $156.71
Min. $146.77
Mass. $160.61
|
$55.21K 344.00 sSOL | $39.33M |
|
||
| 628 |
RSK Infrastructure Framework
628
RIF
|
$0.039295 | 0.04% | 1.63% | -8.73% |
30g
-16.7%
60g
-36.87%
90g
-31.01%
|
Open $0.039463
Min. $0.037599
Mass. $0.03952
|
$549.55K 13.99M RIF | $39.29M |
|
||
| 629 |
Gains Network
629
GNS
|
$1.4621 | -0.19% | 3.02% | -3.22% |
30g
7.38%
60g
-32.62%
90g
-28.94%
|
Open $1.4663
Min. $1.3988
Mass. $1.4663
|
$1.96M 1.34M GNS | $39.17M |
|
||
| 630 |
4
630
4
|
$0.039132 | 0.2% | -3.25% | -28.23% |
30g
-66.53%
60g
39394.61%
90g
39394.61%
|
Open $0.042225
Min. $0.036756
Mass. $0.042225
|
$14.49M 370.26M 4 | $39.13M |
|
||
| 631 |
Bounce Token / Auction
631
AUCTION
|
$5.90 | -0.26% | -0.26% | -8.45% |
30g
-27.81%
60g
-42.45%
90g
-38.55%
|
Open $6.074
Min. $5.574
Mass. $6.074
|
$10.20M 1.73M AUCTION | $38.88M |
|
||
| 632 |
Across Protocol
632
ACX
|
$0.060911 | 0.25% | -0.32% | -19.43% |
30g
-23.48%
60g
-53.38%
90g
-64.83%
|
Open $0.063178
Min. $0.05708
Mass. $0.063178
|
$4.25M 69.70M ACX | $39.07M |
|
||
| 633 |
U.S. Dollar Tokenized Currency (Ondo)
633
USDon
|
$0.9998 | -0.01% | 0.01% | - |
30g
2.91%
60g
9.75%
90g
5.61%
|
Open $1.0005
Min. $0.9995
Mass. $1.0024
|
$8.86M 8.86M USDon | $38.73M |
|
||
| 634 |
Taiko
634
TAIKO
|
$0.202186 | 1.03% | -1.61% | -14.99% |
30g
-19.42%
60g
-51.36%
90g
-50.55%
|
Open $0.213149
Min. $0.198447
Mass. $0.213149
|
$8.68M 42.91M TAIKO | $39.09M |
|
||
| 635 |
YieldBasis
635
YB
|
$0.442339 | 0.59% | 2.19% | -6.03% |
30g
12.94%
60g
-54.8%
90g
-54.8%
|
Open $0.445761
Min. $0.406736
Mass. $0.445761
|
$24.70M 55.85M YB | $38.89M |
|
||
| 636 |
GAIB
636
GAIB
|
$0.179292 | -4.94% | -36.05% | -36.05% |
30g
-36.05%
60g
-36.05%
90g
-36.05%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$76.63M 427.39M GAIB | $36.72M |
|
||
| 637 |
CROSS
637
CROSS
|
$0.116628 | 1.23% | -2.76% | 9.75% |
30g
-4.76%
60g
-53.11%
90g
-49.03%
|
Open $0.124246
Min. $0.112833
Mass. $0.124246
|
$11.89M 101.91M CROSS | $39.10M |
|
||
| 638 |
DeFi Pulse Index
638
DPI
|
$69.02 | 0.06% | 1.13% | -14.61% |
30g
-16.17%
60g
-39.02%
90g
-41.34%
|
Open $70.45
Min. $64.67
Mass. $71.63
|
$11.31K 163.00 DPI | $38.58M |
|
||
| 639 |
Clearpool
639
CPOOL
|
$0.045597 | -0.53% | 2.64% | -23.47% |
30g
-51.5%
60g
-67.28%
90g
-72%
|
Open $0.045589
Min. $0.041851
Mass. $0.04802
|
$13.96M 306.21M CPOOL | $38.32M |
|
||
| 640 |
Corn
640
CORN
|
$0.072742 | -0.71% | 2.32% | 5.26% |
30g
-18.85%
60g
-15.09%
90g
-17.9%
|
Open $0.072267
Min. $0.071088
Mass. $0.075215
|
$20.18M 277.45M CORN | $38.19M |
|
||
| 641 |
Wilder World
641
WILDW
|
$0.079453 | -3.56% | 7.34% | -26.73% |
30g
-62.95%
60g
-71.74%
90g
-78.71%
|
Open $0.077627
Min. $0.073454
Mass. $0.082499
|
$1.13M 14.25M WILDW | $36.88M |
|
||
| 642 |
USDB
642
USDB
|
$0.9938 | 0.4% | -0.77% | 0.52% |
30g
-
60g
-0.63%
90g
-0.42%
|
Open $0.9946
Min. $0.986304
Mass. $1.0040
|
$617.68K 621.56K USDB | $38.01M |
|
||
| 643 |
Aura
643
AURA
|
$0.038588 | -1.66% | 9.79% | -33.72% |
30g
-49.19%
60g
-63.92%
90g
-70.91%
|
Open $0.037175
Min. $0.03321
Mass. $0.039243
|
$1.55M 40.16M AURA | $37.17M |
|
||
| 644 |
Metal
644
MTL
|
$0.429682 | -0.02% | 3.42% | -9.2% |
30g
-14.94%
60g
-39.98%
90g
-39.97%
|
Open $0.423431
Min. $0.401729
Mass. $0.429789
|
$1.41M 3.29M MTL | $37.67M |
|
||
| 645 |
Celer Network
645
CELR
|
$0.004804 | -0.05% | 5.88% | -12.8% |
30g
-13.21%
60g
-41.38%
90g
-40.13%
|
Open $0.00474795
Min. $0.00441478
Mass. $0.00480712
|
$4.99M 1.04B CELR | $37.49M |
|
||
| 646 |
MobileCoin
646
MOB
|
$0.187732 | - | 0.15% | -0.84% |
30g
-0.4%
60g
-1.99%
90g
-0.64%
|
Open $0.187748
Min. $0.186068
Mass. $0.188898
|
$32.02K 170.57K MOB | $37.25M |
|
||
| 647 |
AI Analysis Token
647
AIAT
|
$0.253947 | -0.06% | 0.23% | -12.63% |
30g
-25.92%
60g
-16.54%
90g
-20.72%
|
Open $0.25268
Min. $0.25268
Mass. $0.254485
|
$341.04K 1.34M AIAT | $37.18M |
|
||
| 648 |
TerraClassicUSD (Old TerraUSD / UST)
648
USTC
|
$0.006678 | 0.32% | 2.4% | -5.97% |
30g
-15.84%
60g
-48.9%
90g
-50.65%
|
Open $0.00652375
Min. $0.00626197
Mass. $0.00673415
|
$10.78M 1.61B USTC | $37.30M |
|
||
| 649 |
Dusk
649
DUSK
|
$0.076358 | 0.29% | 21.25% | 38.22% |
30g
63.28%
60g
19.99%
90g
17.44%
|
Open $0.065271
Min. $0.062996
Mass. $0.078645
|
$27.39M 358.70M DUSK | $37.19M |
|
||
| 650 |
Liquity USD
650
LUSD
|
$1.0009 | -0.08% | 0.19% | -0.08% |
30g
1.74%
60g
-0.06%
90g
0.38%
|
Open $0.9999
Min. $0.9908
Mass. $1.0022
|
$15.72K 15.70K LUSD | $36.94M |
|
33.684 Valute monitorate - Pagina
13 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.