Cap Mercato $2.48T
-0.46%
Volume 24o $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Chia Network
601
XCH
|
$2.28 | -0.64% | -4.04% | -13.57% |
30g
-15.26%
60g
-31.96%
90g
-53.4%
|
Open $2.3818
Min. $2.2738
Mass. $2.3911
|
$1.75M 767.14K XCH | $32.89M |
|
||
| 602 |
Gradients
602
SN56
|
$7.84 | -0.35% | -3.82% | 10.98% |
30g
93.9%
60g
56.76%
90g
31.56%
|
Open $8.164
Min. $7.838
Mass. $8.175
|
$636.73K 81.23K SN56 | $32.73M |
|
||
| 603 |
ECOMI (Old)
603
OMI
|
$0.000121 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$424.72K - | $32.65M |
|
||
| 604 |
ConstitutionDAO
604
PEOPLE
|
$0.006423 | -0.68% | -2.84% | 1.9% |
30g
-10.61%
60g
-17.03%
90g
-42.16%
|
Open $0.00655905
Min. $0.00642288
Mass. $0.00666663
|
$7.45M 1.16B PEOPLE | $32.50M |
|
||
| 605 |
Restaked Swell Ethereum
605
RSWETH
|
$2,176.62 | - | - | 2.22% |
30g
-1.05%
60g
-9.89%
90g
-34.94%
|
Open $2,176.87
Min. $2,176.62
Mass. $2,194.64
|
- - | $32.50M |
|
||
| 606 |
Pocket Network
606
POKT
|
$0.013920 | 0.8% | 3.99% | 5.61% |
30g
-11.79%
60g
-15.77%
90g
8.85%
|
Open $0.013252
Min. $0.01319
Mass. $0.013919
|
$2.03M 146.18M POKT | $32.45M |
|
||
| 607 |
Marvell tokenized stock (xStock)
607
MRVLX
|
$103.04 | - | - | 9.24% |
30g
14.56%
60g
36.85%
90g
11.53%
|
Open $103.04
Min. $103.04
Mass. $103.04
|
$50.00 0 MRVLX | $32.42M |
|
||
| 608 |
GoPlus Security
608
GPS
|
$0.007323 | -2.15% | -4.25% | -6.46% |
30g
-13.45%
60g
-15.94%
90g
29.09%
|
Open $0.00772929
Min. $0.00732277
Mass. $0.00779167
|
$3.56M 486.55M GPS | $32.36M |
|
||
| 609 |
Harmony
609
ONE
|
$0.002170 | 0.09% | -3.86% | 4.62% |
30g
-9.53%
60g
-26.13%
90g
-47.74%
|
Open $0.00225903
Min. $0.00215689
Mass. $0.00226369
|
$3.15M 1.45B ONE | $32.31M |
|
||
| 610 |
Wrapped TAO
610
WTAO
|
$297.56 | -0.22% | -2.8% | -7.17% |
30g
64.07%
60g
55.24%
90g
14.21%
|
Open $306.52
Min. $297.35
Mass. $309.56
|
$102.19K 343.00 WTAO | $32.09M |
|
||
| 611 | $65.52 | -0.06% | -0.46% | 4.03% |
30g
-12.39%
60g
-19.62%
90g
-3.5%
|
Open $65.75
Min. $65.52
Mass. $65.87
|
$2.89M 44.04K SLVon | $31.93M |
|
|||
| 612 |
Osaka Protocol
612
OSAK
|
$0.00000004 | -0.42% | -0.91% | 2.95% |
30g
80.47%
60g
71.94%
90g
-1.69%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.000000043
|
$67.40K 1.60T OSAK | $31.91M |
|
||
| 613 |
Steem
613
STEEM
|
$0.058182 | -0.7% | -0.85% | - |
30g
3.9%
60g
4.77%
90g
-17.29%
|
Open $0.05904
Min. $0.058155
Mass. $0.05904
|
$5.27M 90.59M STEEM | $31.64M |
|
||
| 614 |
Solayer
614
LAYER
|
$0.077062 | 0.08% | -0.22% | 0.86% |
30g
-9.43%
60g
-23.27%
90g
-56.4%
|
Open $0.076566
Min. $0.076425
Mass. $0.079148
|
$6.81M 88.36M LAYER | $31.56M |
|
||
| 615 |
Klickl Token
615
KLK
|
$0.315538 | -0.07% | 1.15% | 3.84% |
30g
-5.1%
60g
-14.95%
90g
-27.32%
|
Open $0.310458
Min. $0.308214
Mass. $0.316056
|
$267.17K 846.73K KLK | $31.55M |
|
||
| 616 |
CyberConnect
616
CYBER
|
$0.484810 | 0.01% | -1.36% | 0.22% |
30g
-13.59%
60g
-16.61%
90g
-37.2%
|
Open $0.4878
Min. $0.481352
Mass. $0.49193
|
$4.59M 9.47M CYBER | $31.55M |
|
||
| 617 |
Ark
617
ARK
|
$0.163730 | 0.17% | -1.3% | 1.71% |
30g
-6.82%
60g
-21.88%
90g
-40.45%
|
Open $0.16542
Min. $0.163439
Mass. $0.165913
|
$926.75K 5.66M ARK | $31.50M |
|
||
| 618 |
Savings crvUSD
618
SCRVUSD
|
$1.0951 | - | 0.02% | 0.13% |
30g
0.22%
60g
1.05%
90g
1.16%
|
Open $1.0945
Min. $1.0945
Mass. $1.0951
|
- - | $31.45M |
|
||
| 619 |
STEPN / Green Metaverse Token
619
GMT
|
$0.009986 | 0.15% | -3.25% | 3.42% |
30g
-11.04%
60g
-27.39%
90g
-37.36%
|
Open $0.010359
Min. $0.00993618
Mass. $0.010359
|
$68.46M 6.86B GMT | $31.07M |
|
||
| 620 |
Bounce Token / Auction
620
AUCTION
|
$4.56 | 0.26% | -2.05% | 3.69% |
30g
-2.96%
60g
-7.69%
90g
-13.75%
|
Open $4.6557
Min. $4.5490
Mass. $4.6652
|
$3.39M 742.63K AUCTION | $30.99M |
|
||
| 621 |
Hive
621
HIVE
|
$0.057813 | 0.11% | -2.73% | 2.02% |
30g
-7.86%
60g
-28%
90g
-41.08%
|
Open $0.059378
Min. $0.057543
Mass. $0.059526
|
$1.57M 27.14M HIVE | $30.99M |
|
||
| 622 |
Illuvium
622
ILV
|
$3.67 | 0.19% | -3.9% | 10.2% |
30g
1.93%
60g
-15.86%
90g
-39.86%
|
Open $3.7902
Min. $3.6574
Mass. $3.8165
|
$5.72M 1.56M ILV | $30.94M |
|
||
| 623 |
CARV
623
CARV
|
$0.058123 | -0.75% | 5.15% | 9.61% |
30g
-2.97%
60g
-17.19%
90g
-53.14%
|
Open $0.054645
Min. $0.054645
Mass. $0.059783
|
$9.91M 170.53M CARV | $30.89M |
|
||
| 624 |
Memecoin
624
MEME
|
$0.000493 | 0.05% | -1.85% | -1.88% |
30g
-18.66%
60g
-39.67%
90g
-58.88%
|
Open $0.0005013
Min. $0.00049189
Mass. $0.00050747
|
$3.76M 7.63B MEME | $30.85M |
|
||
| 625 |
Locus Chain
625
LOCUS
|
$0.007418 | -0.18% | 0.14% | 2.06% |
30g
-25.35%
60g
-49.89%
90g
-4.1%
|
Open $0.00738688
Min. $0.00737756
Mass. $0.00745739
|
$79.10K 10.66M LOCUS | $30.84M |
|
||
| 626 |
Wootrade
626
WOO
|
$0.016295 | -0.02% | -3.46% | 4.09% |
30g
-8.85%
60g
-16.04%
90g
-42.54%
|
Open $0.016851
Min. $0.016295
Mass. $0.016904
|
$1.12M 68.70M WOO | $30.78M |
|
||
| 627 |
Staked Frax USD
627
SFRXUSD
|
$1.1887 | - | - | 0.08% |
30g
0.31%
60g
0.66%
90g
1.13%
|
Open $1.1885
Min. $1.1885
Mass. $1.1892
|
- - | $30.76M |
|
||
| 628 |
Useless Coin
628
USELESS
|
$0.030765 | 0.3% | -4.96% | 3.56% |
30g
-28.02%
60g
-25.59%
90g
-72.31%
|
Open $0.033076
Min. $0.030462
Mass. $0.033088
|
$4.41M 143.18M USELESS | $30.74M |
|
||
| 629 |
KernelDAO
629
KERNEL
|
$0.107262 | 0.22% | -9.01% | 32.21% |
30g
31.89%
60g
77.23%
90g
48.54%
|
Open $0.124801
Min. $0.10681
Mass. $0.124801
|
$17.47M 162.85M KERNEL | $30.71M |
|
||
| 630 |
Venom
630
VENOM
|
$0.030997 | 0.24% | 3.59% | 2.87% |
30g
25.42%
60g
4.2%
90g
-20.58%
|
Open $0.029897
Min. $0.029885
Mass. $0.030996
|
$273.68K 8.83M VENOM | $30.65M |
|
||
| 631 |
Whiteheart
631
WHITE
|
$3,426.47 | - | - | -1.66% |
30g
-5.13%
60g
-37.4%
90g
-30.52%
|
Open $3,372.46
Min. $3,372.46
Mass. $3,372.46
|
$5.00 - | $30.45M |
|
||
| 632 |
Renzo
632
REZ
|
$0.003710 | -2.04% | 7.23% | 10.42% |
30g
21.5%
60g
3.18%
90g
-31.1%
|
Open $0.00344725
Min. $0.0033827
Mass. $0.0038443
|
$27.18M 7.33B REZ | $30.40M |
|
||
| 633 |
Snek
633
SNEK
|
$0.000407 | -0.01% | -1.45% | -0.16% |
30g
-22.62%
60g
-25.84%
90g
-65.79%
|
Open $0.00041524
Min. $0.00040675
Mass. $0.00041539
|
$5.16M 12.70B SNEK | $30.40M |
|
||
| 634 |
Phala.Network
634
PHA
|
$0.036410 | -0.52% | -2.87% | 5.72% |
30g
-15.47%
60g
19.13%
90g
-6.41%
|
Open $0.03743
Min. $0.036409
Mass. $0.037876
|
$8.27M 227.12M PHA | $30.39M |
|
||
| 635 |
Bancor
635
BNT
|
$0.277659 | 0.18% | -0.55% | 1.66% |
30g
-4.75%
60g
-13.97%
90g
-35.52%
|
Open $0.279299
Min. $0.2769
Mass. $0.282547
|
$2.18M 7.85M BNT | $30.26M |
|
||
| 636 |
Volo Staked SUI
636
VSUI
|
$0.900432 | -0.31% | -2.62% | -1.09% |
30g
-9.14%
60g
-24.06%
90g
-49.37%
|
Open $0.920206
Min. $0.900432
Mass. $0.93035
|
$3.34K 3.71K VSUI | $30.25M |
|
||
| 637 |
Liquity V2
637
BOLD
|
$1.0031 | - | 0.02% | -0.02% |
30g
-0.02%
60g
0.29%
90g
0.42%
|
Open $1.0030
Min. $1.0021
Mass. $1.0037
|
$1.39K 1.38K BOLD | $30.24M |
|
||
| 638 |
io.net
638
IO
|
$0.096149 | 0.46% | -2.25% | -8.75% |
30g
-10.23%
60g
-20.64%
90g
-44.03%
|
Open $0.099192
Min. $0.094459
Mass. $0.099192
|
$6.06M 62.99M IO | $30.23M |
|
||
| 639 |
MetaMask USD
639
mUSD
|
$0.9998 | - | - | - |
30g
-0.01%
60g
-
90g
-
|
Open $0.9996
Min. $0.9996
Mass. $0.9998
|
$2.54M 2.54M mUSD | $30.19M |
|
||
| 640 |
KGeN
640
KGEN
|
$0.142862 | -0.32% | -4.8% | -27.03% |
30g
-30.95%
60g
-29.32%
90g
-31.33%
|
Open $0.145727
Min. $0.138704
Mass. $0.154292
|
$7.19M 50.31M KGEN | $30.16M |
|
||
| 641 |
Across Protocol
641
ACX
|
$0.042754 | 0.31% | 2.11% | 0.35% |
30g
25.5%
60g
5.35%
90g
-19.15%
|
Open $0.042065
Min. $0.041811
Mass. $0.04284
|
$2.99M 69.97M ACX | $30.10M |
|
||
| 642 |
Civic
642
CVC
|
$0.029934 | 0.72% | 0.09% | 1.58% |
30g
-1.73%
60g
-13.9%
90g
-32.47%
|
Open $0.030064
Min. $0.029536
Mass. $0.03018
|
$5.77M 192.91M CVC | $29.93M |
|
||
| 643 |
Secret
643
SCRT
|
$0.088847 | 3.75% | 2.05% | 22.78% |
30g
15.13%
60g
-19.25%
90g
-17.81%
|
Open $0.086011
Min. $0.083633
Mass. $0.088995
|
$3.41M 38.35M SCRT | $29.90M |
|
||
| 644 |
Quack AI
644
Q
|
$0.008012 | -0.44% | -1.04% | -13.08% |
30g
-34.25%
60g
-56.42%
90g
-54%
|
Open $0.00806923
Min. $0.00791944
Mass. $0.00809616
|
$2.78M 347.00M Q | $29.80M |
|
||
| 645 |
Berkshire Hathaway tokenized stock (xStock)
645
BRK.BX
|
$488.62 | - | 0.85% | 10.73% |
30g
-3.6%
60g
-3.71%
90g
-1.51%
|
Open $483.05
Min. $466.89
Mass. $494.50
|
$241.00 0 BRK.BX | $29.77M |
|
||
| 646 |
OpenEden Compounding OpenDollar
646
CUSDO
|
$1.0437 | - | 0.04% | 0.05% |
30g
0.25%
60g
0.35%
90g
0.62%
|
Open $1.0432
Min. $1.0431
Mass. $1.0437
|
$74.47K 71.35K CUSDO | $29.76M |
|
||
| 647 |
Liquity USD
647
LUSD
|
$1.0030 | -0.06% | 0.36% | -2.05% |
30g
-1.11%
60g
0.07%
90g
0.17%
|
Open $1.0035
Min. $0.9966
Mass. $1.0037
|
$4.20K 4.18K LUSD | $29.47M |
|
||
| 648 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
648
IBITon
|
$37.91 | - | - | 1.07% |
30g
-4.61%
60g
-4.61%
90g
-4.61%
|
Open $37.91
Min. $37.91
Mass. $37.91
|
- - | $29.25M |
|
||
| 649 |
ETHPoW
649
ETHW
|
$0.269511 | 0.06% | 5.66% | 10.91% |
30g
-13.15%
60g
-30.07%
90g
-52.91%
|
Open $0.253167
Min. $0.253167
Mass. $0.275557
|
$7.73M 28.69M ETHW | $29.06M |
|
||
| 650 |
ZEROBASE
650
ZBT
|
$0.103978 | 0.83% | 9.06% | 40.94% |
30g
33.67%
60g
39.08%
90g
-19.8%
|
Open $0.098085
Min. $0.092946
Mass. $0.104251
|
$32.13M 309.00M ZBT | $29.03M |
|
34.457 Valute monitorate - Pagina
13 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.