Cap Mercato $4.50T
0.56%
Volume 24o $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Vine Coin
601
VINE
|
$0.065487 | -0.96% | 6.73% | 7.96% |
30g
-4.05%
60g
-7.05%
90g
74.26%
|
Open $0.061652
Min. $0.0608
Mass. $0.067807
|
$15.60M 238.14M VINE | $65.49M |
|
||
| 602 |
SimonsCat
602
SCAT
|
$0.00000881 | 0.48% | 4.98% | 18.63% |
30g
14.14%
60g
-12.01%
90g
6.46%
|
Open $0.000008613
Min. $0.00000835
Mass. $0.000009141
|
$37.11M 4.21T SCAT | $66.29M |
|
||
| 603 |
Delysium
603
AGI
|
$0.042480 | -1.11% | 0.17% | -5.15% |
30g
-22.31%
60g
-23.15%
90g
-21.38%
|
Open $0.042225
Min. $0.041577
Mass. $0.042925
|
$3.31M 78.00M AGI | $65.26M |
|
||
| 604 |
Tradoor
604
TRADOOR
|
$4.63 | 1.03% | 26.07% | 105.09% |
30g
170.38%
60g
611.35%
90g
611.35%
|
Open $3.6415
Min. $3.6259
Mass. $4.7010
|
$78.48M 16.95M TRADOOR | $66.42M |
|
||
| 605 |
Zentry
605
ZENT
|
$0.008598 | -0.15% | -0.37% | -7.71% |
30g
-31.97%
60g
2.34%
90g
3.45%
|
Open $0.00869623
Min. $0.00859846
Mass. $0.00872415
|
$9.61M 1.12B ZENT | $65.22M |
|
||
| 606 |
Liqwid Finance
606
LQ
|
$3.16 | -2.42% | -1.54% | -8.64% |
30g
12.99%
60g
6.57%
90g
31.97%
|
Open $3.2078
Min. $3.1629
Mass. $3.2626
|
$21.71K 6.86K LQ | $63.71M |
|
||
| 607 |
DIA
607
DIA
|
$0.545886 | 0.07% | 2.05% | -6.06% |
30g
-26.86%
60g
-41.55%
90g
29.06%
|
Open $0.531733
Min. $0.524483
Mass. $0.548709
|
$5.72M 10.48M DIA | $65.33M |
|
||
| 608 |
Usual
608
USUAL
|
$0.051740 | -0.57% | 1.61% | -3.28% |
30g
-21.3%
60g
-37.85%
90g
-34.54%
|
Open $0.050614
Min. $0.050153
Mass. $0.052818
|
$15.35M 296.61M USUAL | $64.87M |
|
||
| 609 |
UChain
609
UCH
|
$1,304.13 | -0.03% | -0.18% | 1.96% |
30g
3.5%
60g
5172.94%
90g
5172.94%
|
Open $1,308.42
Min. $1,297.64
Mass. $1,309.95
|
$17.19M 13.18K UCH | $65.21M |
|
||
| 610 |
Ontology Gas
610
ONGAS
|
$0.150929 | -0.74% | 1.49% | -3.58% |
30g
-11.02%
60g
-19.19%
90g
-18.7%
|
Open $0.147533
Min. $0.146719
Mass. $0.152435
|
$3.64M 24.12M ONGAS | $64.57M |
|
||
| 611 |
Milk Alliance
611
MLK
|
$0.129561 | -0.06% | 0.53% | -1.93% |
30g
-11.48%
60g
-20.21%
90g
-16.67%
|
Open $0.129007
Min. $0.128091
Mass. $0.129953
|
$5.72M 44.13M MLK | $64.94M |
|
||
| 612 |
Orbs
612
ORBS
|
$0.016219 | -0.19% | 0.68% | -1.55% |
30g
-12.43%
60g
-17.51%
90g
-16.92%
|
Open $0.016102
Min. $0.015909
Mass. $0.016251
|
$5.83M 359.17M ORBS | $64.71M |
|
||
| 613 |
FLock.io
613
FLOCK
|
$0.281451 | 0.84% | 2.74% | 0.42% |
30g
-12.55%
60g
57.28%
90g
53.5%
|
Open $0.277548
Min. $0.269687
Mass. $0.281451
|
$11.41M 40.54M FLOCK | $65.38M |
|
||
| 614 |
Marlin
614
POND
|
$0.007842 | -0.34% | 0.95% | -3.54% |
30g
-6.84%
60g
-4.68%
90g
-7.26%
|
Open $0.00778619
Min. $0.00766883
Mass. $0.00791332
|
$1.86M 236.64M POND | $64.33M |
|
||
| 615 |
JOE
615
JOE
|
$0.158439 | -1.04% | 0.86% | -4.04% |
30g
-3.63%
60g
-6.7%
90g
1.65%
|
Open $0.156251
Min. $0.154562
Mass. $0.16157
|
$5.76M 36.37M JOE | $63.85M |
|
||
| 616 |
Dohrnii
616
DHN
|
$3.76 | -0.05% | 0.21% | 3.17% |
30g
9.61%
60g
-0.01%
90g
25.65%
|
Open $3.7520
Min. $3.7113
Mass. $3.7693
|
$136.21K 36.19K DHN | $64.27M |
|
||
| 617 |
Steem
617
STEEM
|
$0.120871 | -0.55% | 1.37% | -3.11% |
30g
-9.26%
60g
-13.94%
90g
-12.53%
|
Open $0.118723
Min. $0.118078
Mass. $0.122896
|
$14.42M 119.30M STEEM | $63.90M |
|
||
| 618 |
Cetus Protocol
618
CETUS
|
$0.074716 | -0.69% | 0.98% | -7.41% |
30g
-21.77%
60g
-34.65%
90g
-32.64%
|
Open $0.073745
Min. $0.073116
Mass. $0.076544
|
$13.15M 175.96M CETUS | $63.24M |
|
||
| 619 |
Kyber Network Crystal v2
619
KNC
|
$0.332799 | -0.29% | 2.01% | -1.8% |
30g
-12.02%
60g
-27%
90g
6.44%
|
Open $0.327401
Min. $0.324081
Mass. $0.337846
|
$7.59M 22.80M KNC | $63.39M |
|
||
| 620 |
Dent
620
DENT
|
$0.000632 | -0.56% | 0.2% | -5.8% |
30g
-17.08%
60g
-25.06%
90g
-7.31%
|
Open $0.00063337
Min. $0.00062179
Mass. $0.00063913
|
$4.28M 6.76B DENT | $63.22M |
|
||
| 621 |
Saga
621
SAGA
|
$0.205326 | -0.74% | 2.51% | -4.21% |
30g
-18.47%
60g
-27.61%
90g
-25.76%
|
Open $0.200021
Min. $0.197802
Mass. $0.211397
|
$16.77M 81.66M SAGA | $62.95M |
|
||
| 622 |
Paxos Standard
622
USDP
|
$1.0003 | - | 0.01% | 0.06% |
30g
0.02%
60g
0.01%
90g
0.04%
|
Open $1.0001
Min. $1.0001
Mass. $1.0006
|
$5.66M 5.66M USDP | $63.28M |
|
||
| 623 |
PYTHIA
623
PYTHIA
|
$0.063099 | -0.36% | 0.77% | -19.45% |
30g
-46.37%
60g
-39.93%
90g
38.09%
|
Open $0.063271
Min. $0.061058
Mass. $0.063479
|
$1.50M 23.83M PYTHIA | $63.00M |
|
||
| 624 |
Arcblock
624
ABT
|
$0.634279 | -0.93% | -1.48% | -7.22% |
30g
-8.39%
60g
-23%
90g
-9.9%
|
Open $0.643963
Min. $0.634278
Mass. $0.656986
|
$399.68K 630.14K ABT | $62.51M |
|
||
| 625 |
WeFi
625
WFI
|
$1.0113 | -0.19% | 10.07% | 46.26% |
30g
80.93%
60g
146.56%
90g
141.14%
|
Open $0.919063
Min. $0.915055
Mass. $1.0286
|
$3.93M 3.89M WFI | $63.09M |
|
||
| 626 |
Solv Protocol
626
SOLV
|
$0.042546 | 0.1% | -0.2% | 1.79% |
30g
-4%
60g
-1.87%
90g
-1.85%
|
Open $0.043087
Min. $0.04232
Mass. $0.043087
|
$13.37M 314.21M SOLV | $63.08M |
|
||
| 627 |
UXLINK
627
UXLINK
|
$0.130656 | -0.18% | 2.64% | 26.48% |
30g
-60.29%
60g
-63.36%
90g
-63.77%
|
Open $0.129606
Min. $0.12631
Mass. $0.1309
|
$12.44M 95.21M UXLINK | $62.68M |
|
||
| 628 |
DOGS
628
DOGS
|
$0.000121 | 0.09% | 3.42% | -2.28% |
30g
-13.35%
60g
-20.51%
90g
-21.12%
|
Open $0.0001179
Min. $0.00011522
Mass. $0.00012155
|
$16.01M 131.99B DOGS | $62.69M |
|
||
| 629 |
Venus BUSD
629
vBUSD
|
$0.023142 | 0.04% | -0.92% | 3.35% |
30g
3.81%
60g
3.68%
90g
3.75%
|
Open $0.023469
Min. $0.022983
Mass. $0.023469
|
- - | $62.36M |
|
||
| 630 |
Cheelee
630
CHEEL
|
$1.0961 | -0.05% | 1.51% | -5.62% |
30g
-59.65%
60g
-74.45%
90g
-79.44%
|
Open $1.0869
Min. $1.0706
Mass. $1.0996
|
$3.07M 2.80M CHEEL | $62.29M |
|
||
| 631 |
Degen
631
DEGEN
|
$0.002852 | -0.74% | 0.29% | -3.45% |
30g
-16.16%
60g
-31.15%
90g
-35.47%
|
Open $0.00284738
Min. $0.00280265
Mass. $0.00292047
|
$11.76M 4.12B DEGEN | $61.18M |
|
||
| 632 |
TerraClassicUSD (Old TerraUSD / UST)
632
USTC
|
$0.011004 | 0.08% | 2.75% | -3.38% |
30g
-17.65%
60g
-23.42%
90g
-19.48%
|
Open $0.010665
Min. $0.01058
Mass. $0.01118
|
$4.52M 411.16M USTC | $61.50M |
|
||
| 633 |
Boundless
633
ZKC
|
$0.300790 | -1.24% | 1.15% | -32.25% |
30g
-82.12%
60g
-82.12%
90g
-82.12%
|
Open $0.306819
Min. $0.297407
Mass. $0.312173
|
$32.09M 106.69M ZKC | $60.44M |
|
||
| 634 |
Staked USDT
634
STUSDT
|
$0.987047 | - | -0.04% | -0.89% |
30g
-0.86%
60g
-0.43%
90g
-0.6%
|
Open $0.9929
Min. $0.987047
Mass. $0.9929
|
- - | $60.50M |
|
||
| 635 |
Renzo
635
REZ
|
$0.014095 | -0.55% | -0.43% | 18.18% |
30g
19.65%
60g
-6.5%
90g
21.47%
|
Open $0.01426
Min. $0.013881
Mass. $0.014459
|
$26.37M 1.87B REZ | $60.07M |
|
||
| 636 |
Solidus Ai Tech
636
AITECH
|
$0.036562 | 0.17% | 6.58% | 26.25% |
30g
18.81%
60g
-11.51%
90g
-7.61%
|
Open $0.033952
Min. $0.0326
Mass. $0.036702
|
$22.12M 605.13M AITECH | $60.27M |
|
||
| 637 |
Celer Network
637
CELR
|
$0.007695 | -0.16% | 2.45% | 0.43% |
30g
-4.61%
60g
-7.99%
90g
-10.32%
|
Open $0.00744481
Min. $0.00736648
Mass. $0.00770769
|
$4.48M 582.01M CELR | $60.05M |
|
||
| 638 |
PAAL AI
638
PAAL
|
$0.060198 | -0.18% | 4.26% | 14.86% |
30g
-18.86%
60g
-44.23%
90g
-46.12%
|
Open $0.057853
Min. $0.056745
Mass. $0.060307
|
$9.29M 154.35M PAAL | $59.88M |
|
||
| 639 |
Coin98
639
C98
|
$0.059017 | -1.07% | 0.67% | 20.45% |
30g
17.07%
60g
4.67%
90g
10.55%
|
Open $0.058843
Min. $0.057928
Mass. $0.061832
|
$26.66M 451.79M C98 | $59.02M |
|
||
| 640 |
LOOK
640
LOOK
|
$0.064430 | -0.3% | -5.66% | -26.67% |
30g
22.49%
60g
38.91%
90g
38.91%
|
Open $0.074808
Min. $0.060412
Mass. $0.074808
|
$1.57M 24.43M LOOK | $59.43M |
|
||
| 641 |
Alchemist AI
641
ALCH
|
$0.069944 | -0.05% | -1.05% | 12.69% |
30g
-21.4%
60g
-50.76%
90g
-54.15%
|
Open $0.070709
Min. $0.069358
Mass. $0.071567
|
$28.57M 408.46M ALCH | $59.45M |
|
||
| 642 |
Sophon
642
SOPH
|
$0.029316 | -0.78% | 4.03% | 0.68% |
30g
-6.86%
60g
-31.6%
90g
-23.97%
|
Open $0.028148
Min. $0.027922
Mass. $0.029582
|
$12.69M 432.75M SOPH | $58.63M |
|
||
| 643 |
StorX Network
643
SRX
|
$0.080985 | -0.1% | -1.35% | -2.1% |
30g
-7.81%
60g
36.05%
90g
66.72%
|
Open $0.081638
Min. $0.080984
Mass. $0.0821
|
$3.79M 46.83M SRX | $58.75M |
|
||
| 644 |
OpenVPP
644
OVPP
|
$0.058801 | 0.23% | -16.02% | -31.3% |
30g
-32.44%
60g
10.41%
90g
10.41%
|
Open $0.064284
Min. $0.057837
Mass. $0.0725
|
$1.92M 32.74M OVPP | $58.80M |
|
||
| 645 |
Particle Network
645
PARTI
|
$0.144303 | 2.31% | 8.85% | 12.89% |
30g
-25.29%
60g
-27.96%
90g
-20.93%
|
Open $0.131907
Min. $0.127352
Mass. $0.146902
|
$54.32M 376.45M PARTI | $60.00M |
|
||
| 646 |
Lisk
646
LSK
|
$0.286607 | -0.74% | 0.91% | -5.93% |
30g
-22.63%
60g
-34.88%
90g
-31.7%
|
Open $0.285774
Min. $0.281574
Mass. $0.292352
|
$5.96M 20.80M LSK | $58.20M |
|
||
| 647 |
DeFi Pulse Index
647
DPI
|
$105.24 | 0.4% | 0.31% | -1.14% |
30g
-10.4%
60g
-18.48%
90g
2.08%
|
Open $105.65
Min. $103.87
Mass. $105.66
|
$15.69K 149.00 DPI | $58.82M |
|
||
| 648 |
Electroneum
648
ETN
|
$0.003253 | -0.16% | -5.84% | -0.05% |
30g
-2.89%
60g
13.46%
90g
132.84%
|
Open $0.00331909
Min. $0.00322694
Mass. $0.00345501
|
$1.34M 412.18M ETN | $58.49M |
|
||
| 649 |
Ergo
649
ERG
|
$0.711096 | -0.3% | 0.31% | -2.51% |
30g
-15.57%
60g
-27.68%
90g
-27.87%
|
Open $0.705669
Min. $0.677169
Mass. $0.717963
|
$327.69K 460.83K ERG | $58.40M |
|
||
| 650 |
Moonbeam
650
GLMR
|
$0.057128 | -0.57% | 0.82% | -5.13% |
30g
-17.69%
60g
-25.6%
90g
-21.56%
|
Open $0.056563
Min. $0.05587
Mass. $0.05794
|
$6.95M 121.70M GLMR | $58.06M |
|
33.369 Valute monitorate - Pagina
13 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.