Cap Mercato $3.25T
-1.41%
Volume 24o $197.92B
-36.42%
BTC % 54.55%
-0.09%
ETH % 11.45%
0.34%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
KGeN
601
KGEN
|
$0.198201 | -0.29% | 6.93% | 10.18% |
30g
-20.64%
60g
-8.6%
90g
-64.51%
|
Open $0.182414
Min. $0.154463
Mass. $0.246488
|
$23.17M 116.92M KGEN | $39.38M |
|
||
| 602 |
Secret
602
SCRT
|
$0.120172 | 0.48% | -3.84% | -4.12% |
30g
-32.68%
60g
-32.44%
90g
-28.82%
|
Open $0.124573
Min. $0.119451
Mass. $0.125577
|
$2.12M 17.67M SCRT | $39.27M |
|
||
| 603 |
Ergo
603
ERG
|
$0.475335 | -0.03% | -1.16% | -10.21% |
30g
-10.35%
60g
-32.97%
90g
-41.19%
|
Open $0.480988
Min. $0.475335
Mass. $0.483088
|
$156.91K 330.10K ERG | $39.24M |
|
||
| 604 |
Yei Finance
604
CLO
|
$0.298038 | 0.15% | -4.44% | -34.04% |
30g
57.8%
60g
-56.18%
90g
98.12%
|
Open $0.318594
Min. $0.284828
Mass. $0.318594
|
$4.50M 15.12M CLO | $38.48M |
|
||
| 605 |
EscoinToken
605
ELG
|
$0.243587 | 0.5% | 1.14% | -1.64% |
30g
-8.29%
60g
3.9%
90g
-3.37%
|
Open $0.248512
Min. $0.234647
Mass. $0.248512
|
$295.11K 1.21M ELG | $38.28M |
|
||
| 606 |
elizaOS
606
ELIZAOS
|
$0.005108 | 0.1% | -5.42% | -15.97% |
30g
-37.67%
60g
-60.1%
90g
-60.1%
|
Open $0.00539717
Min. $0.00509795
Mass. $0.00565501
|
$10.69M 2.09B ELIZAOS | $38.22M |
|
||
| 607 |
Fractal Bitcoin
607
FB
|
$0.418412 | -0.49% | 0.4% | -0.8% |
30g
4.06%
60g
-10.6%
90g
-3.53%
|
Open $0.413859
Min. $0.411947
Mass. $0.426626
|
$3.16M 7.56M FB | $38.08M |
|
||
| 608 |
Shentu
608
CTK
|
$0.247946 | -0.21% | -2.16% | 0.6% |
30g
-7.87%
60g
-29.87%
90g
-22.78%
|
Open $0.250033
Min. $0.247945
Mass. $0.255317
|
$2.40M 9.68M CTK | $38.07M |
|
||
| 609 |
WAX
609
WAXP
|
$0.008429 | 0.47% | -3.97% | -3.82% |
30g
-24.2%
60g
-41.31%
90g
-55.43%
|
Open $0.00874223
Min. $0.00838391
Mass. $0.00878766
|
$1.40M 165.83M WAXP | $38.00M |
|
||
| 610 |
Propy
610
PRO
|
$0.379085 | 0.08% | -3.71% | -2.96% |
30g
-11.58%
60g
-33.35%
90g
-46.49%
|
Open $0.388314
Min. $0.378764
Mass. $0.394078
|
$5.28M 13.92M PRO | $37.91M |
|
||
| 611 |
Goatseus Maximus
611
GOAT
|
$0.037852 | 0.13% | -4.07% | -4.54% |
30g
-12.15%
60g
-32.2%
90g
-60.82%
|
Open $0.038974
Min. $0.037808
Mass. $0.039568
|
$5.00M 132.08M GOAT | $37.85M |
|
||
| 612 |
Taiko
612
TAIKO
|
$0.179210 | -0.34% | -2.6% | -4.66% |
30g
-17.82%
60g
-35.25%
90g
-55.57%
|
Open $0.183773
Min. $0.179209
Mass. $0.184612
|
$2.77M 15.45M TAIKO | $37.72M |
|
||
| 613 |
UnifAI Network
613
UAI
|
$0.157183 | -0.23% | 4.72% | 12.79% |
30g
-14.88%
60g
3.69%
90g
3.69%
|
Open $0.14579
Min. $0.14579
Mass. $0.158256
|
$5.82M 37.00M UAI | $37.57M |
|
||
| 614 |
Aevo
614
AEVO
|
$0.040994 | 0.37% | -2.57% | -6.01% |
30g
-27.8%
60g
-40%
90g
-55.2%
|
Open $0.041183
Min. $0.040854
Mass. $0.042883
|
$41.93M 1.02B AEVO | $37.54M |
|
||
| 615 |
Ontology Gas
615
ONGAS
|
$0.085934 | -0.06% | -2.82% | -3.45% |
30g
-18.17%
60g
-30.59%
90g
-47.46%
|
Open $0.088277
Min. $0.085734
Mass. $0.089235
|
$3.24M 37.71M ONGAS | $37.32M |
|
||
| 616 |
Corn
616
CORN
|
$0.071021 | - | 2.74% | -14.5% |
30g
-4.82%
60g
-22.12%
90g
-2.82%
|
Open $0.06951
Min. $0.067597
Mass. $0.072159
|
$12.42M 174.90M CORN | $37.29M |
|
||
| 617 |
Liquity USD
617
LUSD
|
$0.9981 | -0.02% | -0.12% | -0.4% |
30g
-0.22%
60g
0.46%
90g
0.25%
|
Open $1.0002
Min. $0.9974
Mass. $1.0022
|
$3.00K 3.00K LUSD | $37.29M |
|
||
| 618 |
Space and Time
618
SXT
|
$0.026629 | 0.13% | -2.43% | -10.34% |
30g
-38.64%
60g
-55.61%
90g
-65.66%
|
Open $0.027097
Min. $0.026589
Mass. $0.027912
|
$6.87M 258.09M SXT | $37.28M |
|
||
| 619 |
DeFi Pulse Index
619
DPI
|
$66.58 | -0.43% | -1.72% | 0.08% |
30g
-7.51%
60g
-24.32%
90g
-42.88%
|
Open $67.17
Min. $66.22
Mass. $67.74
|
$37.10K 557.00 DPI | $37.22M |
|
||
| 620 |
Manta Network
620
MANTA
|
$0.081773 | 0.04% | -2.92% | -10.17% |
30g
-36.08%
60g
-33.09%
90g
-59.55%
|
Open $0.08384
Min. $0.081729
Mass. $0.084807
|
$4.03M 49.28M MANTA | $37.10M |
|
||
| 621 |
Steem
621
STEEM
|
$0.069218 | -0.06% | -2.39% | -4.9% |
30g
-12.96%
60g
-28.47%
90g
-47.12%
|
Open $0.070796
Min. $0.069217
Mass. $0.071095
|
$5.65M 81.62M STEEM | $37.00M |
|
||
| 622 |
Wink
622
WIN
|
$0.000037 | 0.55% | -2.09% | -20.95% |
30g
9.85%
60g
-10.02%
90g
-24.92%
|
Open $0.0000378
Min. $0.00003675
Mass. $0.0000387
|
$9.68M 261.99B WIN | $36.73M |
|
||
| 623 |
DIA
623
DIA
|
$0.306651 | 0.15% | -4.06% | -6.33% |
30g
-29%
60g
-28.47%
90g
-56.56%
|
Open $0.317497
Min. $0.305248
Mass. $0.320748
|
$2.61M 8.51M DIA | $36.70M |
|
||
| 624 |
Velvet
624
VELVET
|
$0.197833 | 0.1% | 0.89% | 4.82% |
30g
-0.58%
60g
10.58%
90g
26.7%
|
Open $0.198081
Min. $0.193333
Mass. $0.198334
|
$4.55M 23.00M VELVET | $36.49M |
|
||
| 625 |
NYM
625
NYM
|
$0.044038 | 0.01% | -4.87% | -10.23% |
30g
-4.84%
60g
-4.1%
90g
-12.27%
|
Open $0.044534
Min. $0.04403
Mass. $0.048086
|
$1.43M 32.50M NYM | $36.26M |
|
||
| 626 |
MobileCoin
626
MOB
|
$0.182497 | - | -0.58% | -3.73% |
30g
-2.99%
60g
-3%
90g
-3.08%
|
Open $0.181607
Min. $0.181607
Mass. $0.183666
|
$18.13K 99.36K MOB | $36.21M |
|
||
| 627 |
Sapien
627
SAPIEN
|
$0.144784 | -0.39% | 2.05% | -7.75% |
30g
-18.76%
60g
-1.28%
90g
-47.36%
|
Open $0.142134
Min. $0.141154
Mass. $0.151478
|
$13.05M 90.12M SAPIEN | $36.20M |
|
||
| 628 |
Wrapped NXM
628
WNXM
|
$74.44 | 0.75% | -0.81% | 6.81% |
30g
-3.27%
60g
-20.82%
90g
-26.9%
|
Open $75.12
Min. $73.63
Mass. $75.20
|
$75.92K 1.02K WNXM | $36.08M |
|
||
| 629 |
Chintai
629
CHEXT
|
$0.036119 | 1.27% | -2.92% | -20.34% |
30g
-0.5%
60g
-50.43%
90g
-63.55%
|
Open $0.036607
Min. $0.034977
Mass. $0.037369
|
$685.60K 18.98M CHEXT | $36.08M |
|
||
| 630 |
Amnis Staked Aptos coin
630
STAPT
|
$1.96 | - | -1.85% | -3.24% |
30g
-42.48%
60g
-51.04%
90g
-61.34%
|
Open $1.9650
Min. $1.9582
Mass. $2.0043
|
- - | $36.08M |
|
||
| 631 |
Anime
631
ANIME
|
$0.006489 | - | -3.53% | -2.87% |
30g
-7.62%
60g
-34.39%
90g
-56.9%
|
Open $0.00670635
Min. $0.00648389
Mass. $0.00674662
|
$5.05M 778.68M ANIME | $35.94M |
|
||
| 632 |
TROLL (SOL)
632
TROLL
|
$0.035898 | -0.7% | -3.18% | 33.44% |
30g
-10.52%
60g
-66.51%
90g
-74.39%
|
Open $0.038526
Min. $0.035898
Mass. $0.039097
|
$2.86M 79.75M TROLL | $35.86M |
|
||
| 633 |
tokenbot
633
CLANKER
|
$36.26 | -0.69% | -4.7% | -15.66% |
30g
-43.34%
60g
30.41%
90g
-2.09%
|
Open $37.55
Min. $36.26
Mass. $38.30
|
$9.85M 271.55K CLANKER | $35.77M |
|
||
| 634 |
Cobak Token
634
CBK
|
$0.359861 | -0.64% | -4.2% | -0.33% |
30g
-8.84%
60g
-13.24%
90g
-32.28%
|
Open $0.373791
Min. $0.35986
Mass. $0.377117
|
$6.59M 18.31M CBK | $35.69M |
|
||
| 635 |
Across Protocol
635
ACX
|
$0.054176 | -0.01% | -2.11% | -3.37% |
30g
-21.83%
60g
-37.32%
90g
-59.3%
|
Open $0.054857
Min. $0.054176
Mass. $0.05609
|
$2.33M 43.06M ACX | $35.67M |
|
||
| 636 |
Celo Dollar
636
CDUSD
|
$1.0005 | 0.03% | 0.03% | 0.02% |
30g
0.03%
60g
0.03%
90g
-0.05%
|
Open $1.0000
Min. $0.9995
Mass. $1.0011
|
$798.41K 798.05K CDUSD | $35.57M |
|
||
| 637 |
Orderly Network
637
ORDER
|
$0.100682 | -0.21% | -2.82% | -7.64% |
30g
-28.39%
60g
-58.1%
90g
-27.37%
|
Open $0.103728
Min. $0.100681
Mass. $0.104237
|
$3.09M 30.73M ORDER | $35.36M |
|
||
| 638 |
TokenPocket
638
TPT
|
$0.010179 | -1.43% | 0.46% | -1.58% |
30g
-23.45%
60g
-26.91%
90g
-38.42%
|
Open $0.010173
Min. $0.01007
Mass. $0.010351
|
$82.86K 8.14M TPT | $35.28M |
|
||
| 639 |
Bounce Token / Auction
639
AUCTION
|
$5.30 | 0.3% | -2.29% | -2.97% |
30g
-15.61%
60g
-17.06%
90g
-43.56%
|
Open $5.434
Min. $5.283
Mass. $5.434
|
$7.37M 1.39M AUCTION | $34.93M |
|
||
| 640 |
Zentry
640
ZENT
|
$0.004425 | 0.29% | -2.15% | -1.26% |
30g
-29.38%
60g
-37.42%
90g
-54.07%
|
Open $0.00448283
Min. $0.00441186
Mass. $0.00457729
|
$12.94M 2.93B ZENT | $34.91M |
|
||
| 641 |
Symbol
641
XYM
|
$0.005579 | 0.34% | 8.44% | 1.65% |
30g
41.68%
60g
-0.86%
90g
-14.5%
|
Open $0.0051377
Min. $0.0051377
Mass. $0.00588882
|
$399.10K 71.54M XYM | $34.77M |
|
||
| 642 |
Aurora Near
642
AURORA
|
$0.052408 | 0.35% | -3.43% | -7.25% |
30g
-37.48%
60g
-15.35%
90g
-32.79%
|
Open $0.05418
Min. $0.052234
Mass. $0.05418
|
$662.73K 12.65M AURORA | $34.76M |
|
||
| 643 |
Marlin
643
POND
|
$0.004216 | -0.12% | -3.29% | -5.28% |
30g
-18.8%
60g
-33.51%
90g
-49.19%
|
Open $0.00434706
Min. $0.00421638
Mass. $0.00439872
|
$1.34M 318.19M POND | $34.69M |
|
||
| 644 |
RSK Infrastructure Framework
644
RIF
|
$0.034652 | 0.04% | -2.61% | -1.6% |
30g
-13.73%
60g
-28.6%
90g
-41.66%
|
Open $0.035208
Min. $0.034613
Mass. $0.035772
|
$441.40K 12.74M RIF | $34.65M |
|
||
| 645 |
Lucidum Coin
645
LUCIC
|
$0.210925 | -0.02% | -5.22% | -7.69% |
30g
-50.21%
60g
-60.3%
90g
-55.63%
|
Open $0.220823
Min. $0.210924
Mass. $0.222158
|
$85.59K 405.80K LUCIC | $34.61M |
|
||
| 646 |
aixbt by Virtuals
646
AIXBT
|
$0.034584 | -0.16% | -5.61% | -14.17% |
30g
-39.22%
60g
-44.86%
90g
-68.45%
|
Open $0.036876
Min. $0.034583
Mass. $0.036989
|
$10.67M 308.67M AIXBT | $34.55M |
|
||
| 647 |
Gains Network
647
GNS
|
$1.3039 | 0.62% | -1.61% | -5.63% |
30g
-10.22%
60g
-3.75%
90g
-41.9%
|
Open $1.3241
Min. $1.2960
Mass. $1.3321
|
$2.99M 2.30M GNS | $34.54M |
|
||
| 648 |
DEAPcoin
648
DEP
|
$0.001153 | 0.07% | -1.03% | 1.42% |
30g
-1.93%
60g
-8.85%
90g
-28.61%
|
Open $0.00116514
Min. $0.00112124
Mass. $0.00116686
|
$911.63K 790.35M DEP | $34.48M |
|
||
| 649 |
MAGIC
649
MAGIC
|
$0.108612 | -0.18% | -4.26% | 12.01% |
30g
-11.85%
60g
-22.26%
90g
-45.19%
|
Open $0.112119
Min. $0.107143
Mass. $0.113363
|
$11.23M 103.35M MAGIC | $34.46M |
|
||
| 650 |
BOB (Build on Bitcoin)
650
BOBBUILDONBI1
|
$0.015518 | 0.23% | -2.9% | -12.17% |
30g
-37.89%
60g
-37.89%
90g
-37.89%
|
Open $0.016173
Min. $0.015417
Mass. $0.016224
|
$10.23M 659.21M BOBBUILDONBI1 | $34.45M |
|
33.807 Valute monitorate - Pagina
13 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.