Cap Mercato $3.50T
0.88%
Volume 24o $165.24B
-28.33%
BTC % 58.95%
-0.05%
ETH % 8.62%
-0.23%
Monete
31.868
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wink
601
WIN
|
$0.000059 | -0.29% | 1.44% | -3.57% |
30g
25.13%
60g
-0.86%
90g
-26.94%
|
Open $0.00005829
Min. $0.00005791
Mass. $0.00005944
|
$23.14M 390.88B WIN | $58.82M |
|
||
| 602 |
Astherus Staked USDF
602
asUSDF
|
$1.0141 | - | 0.02% | 0.13% |
30g
0.13%
60g
0.22%
90g
1.16%
|
Open $1.0129
Min. $1.0129
Mass. $1.0148
|
$101.49K 100.08K asUSDF | $58.72M |
|
||
| 603 |
Access Protocol
603
ACS
|
$0.001423 | -0.03% | 0.18% | -9.1% |
30g
22.35%
60g
-5.68%
90g
-35.16%
|
Open $0.00144998
Min. $0.00140807
Mass. $0.00144998
|
$780.37K 548.41M ACS | $58.58M |
|
||
| 604 |
Staked USDT
604
STUSDT
|
$1.0013 | - | 0.17% | 3.21% |
30g
-0.13%
60g
-0.75%
90g
0.38%
|
Open $0.9994
Min. $0.9994
Mass. $1.0014
|
- - | $58.49M |
|
||
| 605 |
Wrapped Islamic Coin
605
WISLM
|
$0.032059 | - | -5.38% | -0.51% |
30g
-0.47%
60g
-24.04%
90g
-6.26%
|
Open $0.033884
Min. $0.032059
Mass. $0.033884
|
- - | $58.39M |
|
||
| 606 |
Merlin Chain
606
MERL
|
$0.110727 | -1.95% | 1.57% | -11% |
30g
43.57%
60g
-16.37%
90g
9.42%
|
Open $0.1024
Min. $0.1024
Mass. $0.117625
|
$14.22M 128.38M MERL | $58.13M |
|
||
| 607 |
Islamic Coin
607
ISLM
|
$0.031838 | -0.47% | -4.15% | 4.72% |
30g
-0.94%
60g
-24.61%
90g
-7.31%
|
Open $0.033184
Min. $0.031838
Mass. $0.033435
|
$312.62K 9.82M ISLM | $57.98M |
|
||
| 608 |
Act I : The AI Prophecy
608
ACT
|
$0.061066 | -2.42% | 3.42% | -1.61% |
30g
2.13%
60g
-67.69%
90g
-66.97%
|
Open $0.058523
Min. $0.057845
Mass. $0.063839
|
$47.04M 770.37M ACT | $57.91M |
|
||
| 609 |
Binance USD
609
BUSD
|
$0.9995 | - | - | -0.04% |
30g
-0.06%
60g
-0.42%
90g
-1.1%
|
Open $0.9994
Min. $0.9994
Mass. $0.9999
|
$2.88M 2.88M BUSD | $57.76M |
|
||
| 610 |
BENQI
610
QI
|
$0.008519 | -0.68% | 1.59% | -10.91% |
30g
5.09%
60g
4.66%
90g
-14.61%
|
Open $0.00840461
Min. $0.00820971
Mass. $0.00861613
|
$1.42M 166.88M QI | $57.55M |
|
||
| 611 |
Stronghold Token
611
SHX
|
$0.009894 | -0.2% | 1% | -0.4% |
30g
16.96%
60g
6.54%
90g
-24.29%
|
Open $0.00983474
Min. $0.00970952
Mass. $0.0099425
|
$303.54K 30.68M SHX | $57.33M |
|
||
| 612 |
Velodrome Finance
612
VELO
|
$0.062636 | -1.01% | 5.67% | -13.89% |
30g
38.07%
60g
12.87%
90g
-14.29%
|
Open $0.058663
Min. $0.058663
Mass. $0.064619
|
$11.76M 187.74M VELO | $57.32M |
|
||
| 613 |
Test
613
TST
|
$0.060225 | -2.57% | -1.3% | -2.11% |
30g
-14.58%
60g
-6.01%
90g
-40.25%
|
Open $0.060667
Min. $0.060225
Mass. $0.062485
|
$25.84M 429.10M TST | $57.05M |
|
||
| 614 |
HashAI
614
HASHAI
|
$0.000672 | 1.41% | 12.09% | -3.69% |
30g
237.43%
60g
121.75%
90g
14.46%
|
Open $0.00062238
Min. $0.00058529
Mass. $0.00068211
|
$792.33K 1.18B HASHAI | $56.87M |
|
||
| 615 |
BugsCoin
615
BGSC
|
$0.009344 | 0.56% | 0.89% | 3.37% |
30g
-21.54%
60g
89.05%
90g
114.48%
|
Open $0.00928693
Min. $0.00913278
Mass. $0.00934362
|
$2.72M 291.57M BGSC | $56.76M |
|
||
| 616 |
Wrapped Core
616
WCORE
|
$0.795169 | -1.07% | -2.75% | -6.56% |
30g
37.76%
60g
74.62%
90g
47.64%
|
Open $0.813358
Min. $0.795169
Mass. $0.817656
|
$149.79K 188.37K WCORE | $56.70M |
|
||
| 617 |
FUNToken - FunFair
617
FUN
|
$0.005212 | -1% | -2.37% | 1.3% |
30g
-32.76%
60g
142.48%
90g
71.46%
|
Open $0.005366
Min. $0.00520892
Mass. $0.005366
|
$8.42M 1.61B FUN | $56.51M |
|
||
| 618 |
RSK Infrastructure Framework
618
RIF
|
$0.056178 | -0.68% | 1.59% | -2.08% |
30g
44.88%
60g
25.59%
90g
-1.7%
|
Open $0.055104
Min. $0.054658
Mass. $0.057625
|
$1.75M 31.17M RIF | $56.18M |
|
||
| 619 |
DIA
619
DIA
|
$0.468906 | -0.91% | 2.86% | -12.34% |
30g
28.42%
60g
10.43%
90g
-11.08%
|
Open $0.454227
Min. $0.454227
Mass. $0.47433
|
$3.20M 6.83M DIA | $56.12M |
|
||
| 620 |
Keyboard Cat
620
KEYCAT
|
$0.005611 | -1.47% | 14.86% | 6.36% |
30g
125.28%
60g
20.04%
90g
59.46%
|
Open $0.0049793
Min. $0.00466069
Mass. $0.00583794
|
$9.37M 1.67B KEYCAT | $56.11M |
|
||
| 621 |
Shuffle
621
SHFL
|
$0.190819 | 0.01% | -1.75% | -19.64% |
30g
5.88%
60g
6.71%
90g
-13.23%
|
Open $0.195662
Min. $0.190789
Mass. $0.195915
|
$669.20K 3.51M SHFL | $55.22M |
|
||
| 622 |
QuarkChain
622
QKC
|
$0.007707 | -0.94% | 1.4% | -5.27% |
30g
1.14%
60g
6.61%
90g
-16.5%
|
Open $0.00763645
Min. $0.0075704
Mass. $0.00781492
|
$2.25M 291.78M QKC | $54.89M |
|
||
| 623 |
ECOMI
623
OMI
|
$0.000199 | 0.33% | - | -5.48% |
30g
2.49%
60g
-19.01%
90g
-28.4%
|
Open $0.00020113
Min. $0.00019846
Mass. $0.00020125
|
$1.87M 9.39B OMI | $54.84M |
|
||
| 624 |
Aurora Near
624
AURORA
|
$0.090765 | -0.2% | 0.07% | -10.64% |
30g
22.78%
60g
-7.77%
90g
-26.51%
|
Open $0.09104
Min. $0.089844
Mass. $0.09104
|
$475.54K 5.24M AURORA | $54.74M |
|
||
| 625 |
Coq Inu
625
COQ
|
$0.00000079 | -0.46% | 3.61% | 3.59% |
30g
26.47%
60g
27.55%
90g
-24.84%
|
Open $0.000000776
Min. $0.000000744
Mass. $0.000000795
|
$3.63M 4.62T COQ | $54.58M |
|
||
| 626 |
TrueFi
626
TRUEFI
|
$0.042415 | -1.25% | 2.34% | -10.46% |
30g
39.13%
60g
8.76%
90g
-9.97%
|
Open $0.040866
Min. $0.04082
Mass. $0.043557
|
$6.13M 144.50M TRUEFI | $54.52M |
|
||
| 627 |
MAGIC
627
MAGIC
|
$0.164292 | -0.98% | 4% | -15.03% |
30g
117.07%
60g
9.42%
90g
-35.95%
|
Open $0.156676
Min. $0.156676
Mass. $0.16835
|
$14.47M 88.10M MAGIC | $54.44M |
|
||
| 628 |
Coreum
628
COREUM
|
$0.140984 | 0.72% | 3.49% | -5.18% |
30g
16.03%
60g
14.99%
90g
-25.02%
|
Open $0.136487
Min. $0.136255
Mass. $0.142637
|
$177.20K 1.26M COREUM | $54.25M |
|
||
| 629 |
Banana For Scale
629
BANANA
|
$0.005422 | -0.27% | -4.03% | 9% |
30g
6.39%
60g
118.57%
90g
249.61%
|
Open $0.00560973
Min. $0.00539602
Mass. $0.00566738
|
$19.58M 3.61B BANANA | $54.22M |
|
||
| 630 |
ApolloX
630
APX
|
$0.090628 | 1.7% | 19.27% | 60.47% |
30g
58.68%
60g
53.27%
90g
51.96%
|
Open $0.076512
Min. $0.074365
Mass. $0.090627
|
$2.15M 23.73M APX | $54.02M |
|
||
| 631 |
ECOMI (Old)
631
OMI
|
$0.000199 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$804.37K - | $54.04M |
|
||
| 632 |
ResearchCoin
632
RSC
|
$0.564578 | 0.11% | 5.87% | 21.59% |
30g
130.66%
60g
81.7%
90g
2.36%
|
Open $0.533003
Min. $0.530019
Mass. $0.58047
|
$429.18K 760.18K RSC | $53.76M |
|
||
| 633 |
Landwolf
633
LANDWOLF
|
$0.000059 | -1.62% | 4.1% | -11.3% |
30g
112.03%
60g
67.45%
90g
6.17%
|
Open $0.00005749
Min. $0.00005624
Mass. $0.00006045
|
$2.45M 41.27B LANDWOLF | $53.46M |
|
||
| 634 |
Vulcan Forged PYR
634
PYR
|
$1.2380 | -1.87% | 2.9% | -8.44% |
30g
16.24%
60g
-15.3%
90g
-39.24%
|
Open $1.2017
Min. $1.1801
Mass. $1.2764
|
$6.68M 5.39M PYR | $53.37M |
|
||
| 635 |
RSS3
635
RSS3
|
$0.067393 | -1.36% | -3.79% | 3.47% |
30g
9.64%
60g
-17.21%
90g
-6.21%
|
Open $0.070405
Min. $0.066223
Mass. $0.07231
|
$6.35M 94.26M RSS3 | $53.36M |
|
||
| 636 |
MetFi
636
MFI
|
$0.250476 | -0.88% | 1.7% | 19.65% |
30g
-0.06%
60g
-40.62%
90g
-45.87%
|
Open $0.235691
Min. $0.235691
Mass. $0.255965
|
$483.47K 1.93M MFI | $53.04M |
|
||
| 637 |
SuperRare
637
RARE
|
$0.063164 | -1.55% | 1.47% | -13.69% |
30g
9.5%
60g
-27.62%
90g
-13.59%
|
Open $0.061691
Min. $0.061691
Mass. $0.064878
|
$12.95M 205.08M RARE | $52.73M |
|
||
| 638 |
Parcl
638
PRCL
|
$0.126640 | -3.67% | 0.49% | 3.99% |
30g
145.62%
60g
15.37%
90g
-8.91%
|
Open $0.124542
Min. $0.119013
Mass. $0.131913
|
$14.81M 116.94M PRCL | $52.21M |
|
||
| 639 |
Autonolas
639
OLAS
|
$0.293734 | -0.46% | 1.05% | -9.76% |
30g
8.89%
60g
-22.88%
90g
-46.3%
|
Open $0.291275
Min. $0.288857
Mass. $0.297444
|
$267.05K 909.17K OLAS | $52.10M |
|
||
| 640 |
SmarDex
640
SDEX
|
$0.005658 | 0.03% | 0.46% | 3.91% |
30g
40.21%
60g
21.04%
90g
-26.15%
|
Open $0.00565178
Min. $0.00559667
Mass. $0.00566862
|
$201.09K 35.54M SDEX | $51.79M |
|
||
| 641 |
Tokamak Network
641
TON
|
$1.1805 | -0.06% | 0.27% | -3.77% |
30g
-3.98%
60g
-0.35%
90g
-20.88%
|
Open $1.1775
Min. $1.1700
Mass. $1.1862
|
$414.69K 351.29K TON | $51.75M |
|
||
| 642 |
Cobak Token
642
CBK
|
$0.545098 | 0.1% | 0.7% | -4.3% |
30g
1.25%
60g
1.02%
90g
-22.91%
|
Open $0.542907
Min. $0.536474
Mass. $0.545098
|
$2.62M 4.81M CBK | $50.97M |
|
||
| 643 |
Shentu
643
CTK
|
$0.348749 | -0.97% | -0.93% | -13.37% |
30g
6.35%
60g
-14.56%
90g
-32.06%
|
Open $0.3463
Min. $0.342833
Mass. $0.356171
|
$3.90M 11.18M CTK | $50.95M |
|
||
| 644 |
Kekius Maximus (kekiusmaximus.vip)
644
KEKIUS
|
$0.050936 | 2.8% | -3.05% | 71.77% |
30g
95.45%
60g
209.95%
90g
211.83%
|
Open $0.053953
Min. $0.04544
Mass. $0.057127
|
$24.50M 480.98M KEKIUS | $50.94M |
|
||
| 645 |
PepeCoin
645
PEPECOIN
|
$0.471228 | 0.03% | 0.06% | -17.53% |
30g
-3.96%
60g
5.74%
90g
-37.2%
|
Open $0.468113
Min. $0.462594
Mass. $0.476544
|
$1.02M 2.16M PEPECOIN | $50.45M |
|
||
| 646 |
Seedify.fund
646
SFUND
|
$0.742300 | -0.34% | 0.07% | -2.98% |
30g
46.75%
60g
17.92%
90g
-31.13%
|
Open $0.750384
Min. $0.730518
Mass. $0.750384
|
$1.36M 1.83M SFUND | $50.29M |
|
||
| 647 | $0.006128 | 0.02% | 0.23% | -2.38% |
30g
-7.77%
60g
-0.78%
90g
-34.43%
|
Open $0.00607822
Min. $0.00606234
Mass. $0.00628532
|
$834.63K 136.21M ALI | $50.18M |
|
|||
| 648 |
SpaceN
648
SN
|
$1.2455 | -0.1% | 0.71% | -0.99% |
30g
22.67%
60g
23.85%
90g
9.03%
|
Open $1.2400
Min. $1.2335
Mass. $1.2478
|
$36.50K 29.31K SN | $49.83M |
|
||
| 649 |
Devve
649
DEVVE
|
$0.550480 | -0.06% | -0.81% | -15.87% |
30g
-8.86%
60g
-26.37%
90g
-47.18%
|
Open $0.548529
Min. $0.548529
Mass. $0.558083
|
$313.15K 568.87K DEVVE | $49.58M |
|
||
| 650 |
Flexacoin
650
FXC
|
$0.006504 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$2.00 - | $49.48M |
|
31.868 Valute monitorate - Pagina
13 di 638
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.