Cap Mercato $4.25T
1.83%
Volume 24o $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monete
33.113
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Small / Smooth Love Potion
601
SLP
|
$0.001851 | -0.58% | 1.01% | 8.74% |
30g
-1.84%
60g
21.24%
90g
41.88%
|
Open $0.00182987
Min. $0.00182481
Mass. $0.0018836
|
$5.93M 3.20B SLP | $66.61M |
|
||
| 602 |
MAGIC
602
MAGIC
|
$0.210893 | -0.74% | 0.99% | 7.25% |
30g
-19.12%
60g
17.99%
90g
87.75%
|
Open $0.206137
Min. $0.206137
Mass. $0.224468
|
$55.98M 265.43M MAGIC | $66.46M |
|
||
| 603 |
DeFi Pulse Index
603
DPI
|
$119.66 | - | 1.29% | 1.07% |
30g
-5.12%
60g
17.56%
90g
24.63%
|
Open $117.94
Min. $117.94
Mass. $121.20
|
$56.16K - | $66.89M |
|
||
| 604 |
Gains Network
604
GNS
|
$2.36 | -0.46% | 2.1% | 7.03% |
30g
18.3%
60g
26.53%
90g
107.53%
|
Open $2.2991
Min. $2.2991
Mass. $2.3721
|
$2.73M 1.15M GNS | $66.36M |
|
||
| 605 |
EUR CoinVertible
605
EURCV
|
$1.1685 | -0.02% | -0.13% | 0.34% |
30g
0.51%
60g
-0.94%
90g
1.14%
|
Open $1.1697
Min. $1.1684
Mass. $1.1730
|
$34.96M 29.91M EURCV | $65.69M |
|
||
| 606 |
Tagger
606
TAG
|
$0.000599 | -1.06% | -4.06% | -19.12% |
30g
-49%
60g
11.14%
90g
127.54%
|
Open $0.00061368
Min. $0.00059883
Mass. $0.00062922
|
$4.13M 6.90B TAG | $64.92M |
|
||
| 607 |
Bertram The Pomeranian
607
BERT
|
$0.068953 | 1.7% | 2.16% | 4.83% |
30g
62.27%
60g
99.75%
90g
159.82%
|
Open $0.069008
Min. $0.066953
Mass. $0.070461
|
$5.85M 84.85M BERT | $66.66M |
|
||
| 608 |
Scroll
608
SCR
|
$0.341788 | -0.76% | -0.44% | 6.46% |
30g
-0.29%
60g
-4.45%
90g
26.78%
|
Open $0.340277
Min. $0.340277
Mass. $0.352794
|
$12.89M 37.70M SCR | $64.94M |
|
||
| 609 |
Whiteheart
609
WHITE
|
$7,345.32 | - | - | - |
30g
-
60g
-
90g
-
|
Open $4,853.87
Min. $4,853.87
Mass. $4,853.87
|
$1.47K - | $65.29M |
|
||
| 610 |
ResearchCoin
610
RSC
|
$0.536767 | -0.79% | 7.54% | 9.03% |
30g
-22.89%
60g
8.31%
90g
23.48%
|
Open $0.501898
Min. $0.499099
Mass. $0.541905
|
$904.70K 1.69M RSC | $64.65M |
|
||
| 611 |
Celer Network
611
CELR
|
$0.008236 | -0.76% | -0.27% | 9.66% |
30g
7.66%
60g
-4.39%
90g
8.68%
|
Open $0.0081823
Min. $0.0081823
Mass. $0.00844649
|
$7.31M 887.28M CELR | $64.27M |
|
||
| 612 |
Sophon
612
SOPH
|
$0.031744 | -0.66% | -1.02% | 7.4% |
30g
-14.75%
60g
-12.09%
90g
-28.5%
|
Open $0.032057
Min. $0.031742
Mass. $0.032449
|
$11.19M 352.40M SOPH | $63.49M |
|
||
| 613 |
ArchLoot
613
ALT
|
$0.080635 | -0.71% | 1.63% | 3.25% |
30g
3.86%
60g
-6.03%
90g
-7.85%
|
Open $0.079295
Min. $0.079157
Mass. $0.081337
|
$10.22M 126.80M ALT | $63.18M |
|
||
| 614 |
Avantis
614
AVNT
|
$0.322342 | 3.59% | 16.79% | 8.81% |
30g
8.81%
60g
8.81%
90g
8.81%
|
Open $0.273341
Min. $0.266861
Mass. $0.374176
|
$251.52M 780.28M AVNT | $66.08M |
|
||
| 615 | $0.006935 | 0.12% | 0.49% | 5.58% |
30g
-0.32%
60g
27.11%
90g
25%
|
Open $0.00693331
Min. $0.00687936
Mass. $0.00696786
|
$2.71M 390.28M ALI | $63.24M |
|
|||
| 616 |
Sapien
616
SAPIEN
|
$0.255592 | 1.41% | 9.63% | 64.65% |
30g
2.2%
60g
2.2%
90g
2.2%
|
Open $0.229278
Min. $0.223428
Mass. $0.301593
|
$84.94M 332.34M SAPIEN | $63.90M |
|
||
| 617 |
Wayfinder
617
PROMPT
|
$0.180916 | -0.18% | -4.08% | 10.36% |
30g
49.46%
60g
20.85%
90g
20.88%
|
Open $0.192214
Min. $0.179116
Mass. $0.192433
|
$45.63M 252.21M PROMPT | $62.23M |
|
||
| 618 |
Metal
618
MTL
|
$0.720964 | -0.17% | 0.14% | 3.23% |
30g
-1.74%
60g
-6.55%
90g
2.43%
|
Open $0.718254
Min. $0.718131
Mass. $0.726606
|
$1.08M 1.50M MTL | $62.11M |
|
||
| 619 |
Solv Protocol
619
SOLV
|
$0.041469 | -0.35% | -2.58% | -5.05% |
30g
-1.2%
60g
-7.27%
90g
-9.86%
|
Open $0.042334
Min. $0.041377
Mass. $0.042753
|
$22.31M 538.04M SOLV | $61.48M |
|
||
| 620 |
Elastos
620
ELA
|
$2.78 | 3.25% | 37.7% | 68.19% |
30g
120.16%
60g
104.33%
90g
97.67%
|
Open $2.0393
Min. $2.0188
Mass. $2.7801
|
$8.28M 2.98M ELA | $63.65M |
|
||
| 621 |
Initia
621
INIT
|
$0.369233 | -1.24% | 1.33% | 17.44% |
30g
-13.82%
60g
-25.52%
90g
-23.53%
|
Open $0.362277
Min. $0.361361
Mass. $0.373889
|
$24.71M 66.91M INIT | $60.82M |
|
||
| 622 |
Nillion
622
NIL
|
$0.317013 | 0.48% | 0.6% | 20.05% |
30g
7.07%
60g
-0.52%
90g
-2.95%
|
Open $0.313672
Min. $0.313672
Mass. $0.317603
|
$11.30M 35.65M NIL | $61.87M |
|
||
| 623 |
Staked USDT
623
STUSDT
|
$1.0120 | - | 1.67% | 1.51% |
30g
2.16%
60g
1.88%
90g
2.97%
|
Open $0.9953
Min. $0.9953
Mass. $1.0120
|
- - | $61.51M |
|
||
| 624 |
Banana For Scale
624
BANANA
|
$0.006099 | -0.25% | -1.17% | -5.59% |
30g
-12.55%
60g
-32.51%
90g
2.22%
|
Open $0.00612665
Min. $0.00605869
Mass. $0.00621616
|
$8.99M 1.47B BANANA | $60.99M |
|
||
| 625 |
Neiro
625
NEIRO
|
$0.058743 | -3.47% | -2.84% | -9.67% |
30g
-51.38%
60g
-55.39%
90g
-30.59%
|
Open $0.060382
Min. $0.058264
Mass. $0.061999
|
$6.69M 113.91M NEIRO | $58.74M |
|
||
| 626 |
MSQUARE GLOBAL
626
MSQ
|
$9.71 | -4.11% | -5.54% | -13.9% |
30g
-12.4%
60g
-29.45%
90g
-40.36%
|
Open $10.22
Min. $9.417
Mass. $10.28
|
$3.41M 350.96K MSQ | $58.19M |
|
||
| 627 |
Subsquid
627
SQD
|
$0.079888 | -0.78% | -2.02% | 1.6% |
30g
-43.58%
60g
-50.92%
90g
-67.14%
|
Open $0.081602
Min. $0.077953
Mass. $0.081602
|
$7.32M 91.69M SQD | $59.92M |
|
||
| 628 |
Venus BUSD
628
vBUSD
|
$0.022299 | -0.03% | -0.03% | -0.02% |
30g
-0.05%
60g
-0.06%
90g
-
|
Open $0.022303
Min. $0.022296
Mass. $0.022314
|
- - | $60.09M |
|
||
| 629 |
Epic Chain
629
EPIC
|
$1.99 | -0.49% | -0.23% | -3.5% |
30g
-4.31%
60g
109.33%
90g
89.59%
|
Open $1.9816
Min. $1.9734
Mass. $2.0471
|
$10.40M 5.23M EPIC | $59.68M |
|
||
| 630 |
Neutron
630
NTRN
|
$0.097663 | -0.74% | -0.34% | 2% |
30g
12.59%
60g
-7.27%
90g
4.78%
|
Open $0.097016
Min. $0.096553
Mass. $0.099228
|
$2.26M 23.11M NTRN | $59.51M |
|
||
| 631 |
Adventure Gold
631
AGLD
|
$0.685046 | -0.91% | 0.89% | 3.06% |
30g
-2.76%
60g
-15.27%
90g
-6.38%
|
Open $0.677741
Min. $0.675145
Mass. $0.703086
|
$14.01M 20.45M AGLD | $59.33M |
|
||
| 632 |
Huma Finance
632
HUMA
|
$0.026576 | -0.43% | 1.61% | 10.99% |
30g
-20.32%
60g
-28.66%
90g
-30.77%
|
Open $0.02613
Min. $0.026026
Mass. $0.027129
|
$24.50M 922.01M HUMA | $59.62M |
|
||
| 633 |
Polyhedra Network
633
ZK
|
$0.173713 | -0.77% | -2.03% | -3.83% |
30g
-28.4%
60g
-4.59%
90g
-91.31%
|
Open $0.176351
Min. $0.173713
Mass. $0.179777
|
$5.53M 31.85M ZK | $59.38M |
|
||
| 634 |
Moonriver
634
MOVR
|
$5.92 | -0.59% | -1.04% | 3.4% |
30g
-8.81%
60g
-8.91%
90g
1.18%
|
Open $5.966
Min. $5.875
Mass. $6.056
|
$9.15M 1.55M MOVR | $59.28M |
|
||
| 635 |
Bounce Token / Auction
635
AUCTION
|
$9.75 | -0.36% | 0.68% | 2.41% |
30g
-3.12%
60g
-25.14%
90g
4.31%
|
Open $9.680
Min. $9.671
Mass. $9.811
|
$8.49M 871.23K AUCTION | $59.38M |
|
||
| 636 |
RSK Infrastructure Framework
636
RIF
|
$0.059099 | -0.73% | -0.3% | 6.17% |
30g
6.2%
60g
-2.5%
90g
16.84%
|
Open $0.058939
Min. $0.058939
Mass. $0.060255
|
$1.33M 22.47M RIF | $59.10M |
|
||
| 637 |
Electroneum
637
ETN
|
$0.003331 | 0.65% | 1.93% | -1.71% |
30g
26.65%
60g
122.06%
90g
98.48%
|
Open $0.00322748
Min. $0.00322748
Mass. $0.00339974
|
$993.83K 298.35M ETN | $59.89M |
|
||
| 638 |
Newton Protocol
638
NEWT
|
$0.273474 | -1% | -2.06% | 3.31% |
30g
-17.26%
60g
-11.44%
90g
-46.55%
|
Open $0.277662
Min. $0.273473
Mass. $0.282805
|
$17.79M 65.05M NEWT | $58.80M |
|
||
| 639 |
MNEE
639
MNEE
|
$1.0006 | 0.08% | 0.08% | 0.07% |
30g
-0.14%
60g
-0.15%
90g
0.02%
|
Open $0.9976
Min. $0.9968
Mass. $1.0022
|
$84.16K 84.11K MNEE | $59.29M |
|
||
| 640 |
Concordium
640
CCD
|
$0.005073 | 0.81% | -1.62% | 17.36% |
30g
-12.06%
60g
17.26%
90g
39.39%
|
Open $0.00525285
Min. $0.00499208
Mass. $0.00576556
|
$727.77K 143.46M CCD | $59.11M |
|
||
| 641 |
Zircuit
641
ZRC
|
$0.026291 | -1.55% | 0.2% | 6.58% |
30g
-21.7%
60g
6.25%
90g
-6.91%
|
Open $0.026225
Min. $0.026145
Mass. $0.02683
|
$13.27M 504.56M ZRC | $57.71M |
|
||
| 642 |
IAGON
642
IAG
|
$0.154909 | - | 5.78% | 1.98% |
30g
31.42%
60g
8.17%
90g
-0.34%
|
Open $0.148053
Min. $0.14644
Mass. $0.158379
|
$450.55K 2.91M IAG | $58.25M |
|
||
| 643 | $0.029241 | -0.37% | 0.72% | 10.71% |
30g
-4.6%
60g
-16.55%
90g
0.43%
|
Open $0.029122
Min. $0.028812
Mass. $0.029688
|
$4.38M 149.87M VANRY | $58.02M |
|
|||
| 644 |
Ponke
644
PONKE
|
$0.103625 | -0.8% | 0.22% | 11.53% |
30g
-7.22%
60g
-26.36%
90g
-20.24%
|
Open $0.102226
Min. $0.102226
Mass. $0.105661
|
$10.59M 102.23M PONKE | $57.57M |
|
||
| 645 |
Bifrost
645
BFC
|
$0.041812 | - | -0.03% | -0.61% |
30g
-22.23%
60g
-4.42%
90g
7.78%
|
Open $0.042047
Min. $0.041749
Mass. $0.042132
|
$2.12M 50.81M BFC | $57.98M |
|
||
| 646 |
Secret
646
SCRT
|
$0.180445 | -0.55% | -0.42% | 6.99% |
30g
0.74%
60g
-0.33%
90g
11.07%
|
Open $0.179439
Min. $0.179128
Mass. $0.182467
|
$2.88M 15.96M SCRT | $57.51M |
|
||
| 647 |
ANDY
647
ANDY
|
$0.000058 | 0.07% | 5.53% | 5.6% |
30g
-22.65%
60g
-14.16%
90g
-1.6%
|
Open $0.00005469
Min. $0.00005468
Mass. $0.0000591
|
$566.47K 9.81B ANDY | $57.76M |
|
||
| 648 |
Ocean Protocol
648
OCEAN
|
$0.284584 | 0.48% | 0.18% | 6.33% |
30g
-6.32%
60g
-8.4%
90g
-2.66%
|
Open $0.288551
Min. $0.283225
Mass. $0.29045
|
$240.51K 845.11K OCEAN | $57.71M |
|
||
| 649 |
Liqwid Finance
649
LQ
|
$2.85 | -0.12% | 1.37% | 4.26% |
30g
-0.19%
60g
10.85%
90g
0.88%
|
Open $2.8205
Min. $2.8139
Mass. $2.9191
|
$16.47K 5.77K LQ | $57.46M |
|
||
| 650 |
Dohrnii
650
DHN
|
$3.13 | -6.83% | -6.36% | 0.15% |
30g
-17.15%
60g
6.34%
90g
20.71%
|
Open $2.9566
Min. $2.9566
Mass. $3.8631
|
$2.42M 771.48K DHN | $53.47M |
|
33.113 Valute monitorate - Pagina
13 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.