Cap Mercato $3.95T
-1.44%
Volume 24o $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Osaka Protocol
601
OSAK
|
$0.00000007 | 0.26% | -4.66% | -8.94% |
30g
-48.22%
60g
-62.49%
90g
-55.65%
|
Open $0.000000069
Min. $0.000000062
Mass. $0.00000007
|
$90.03K 1.36T OSAK | $49.84M |
|
||
| 602 |
MetaMask USD
602
mUSD
|
$0.9998 | - | - | - |
30g
0.01%
60g
-
90g
-
|
Open $0.9999
Min. $0.9995
Mass. $1.0000
|
$8.09M 8.09M mUSD | $49.71M |
|
||
| 603 |
ANyONe Protocol
603
ANYONE
|
$0.509670 | 0.26% | -7.9% | 23.73% |
30g
26.96%
60g
-7.08%
90g
-15.96%
|
Open $0.538369
Min. $0.487355
Mass. $0.553406
|
$2.97M 5.83M ANYONE | $49.69M |
|
||
| 604 |
Sophon
604
SOPH
|
$0.024804 | 1.4% | -0.17% | -20.79% |
30g
-8.8%
60g
-15.47%
90g
-40.73%
|
Open $0.025148
Min. $0.023764
Mass. $0.025252
|
$14.04M 566.16M SOPH | $49.61M |
|
||
| 605 |
Portal To Bitcoin
605
PTB
|
$0.028554 | 0.66% | -1.03% | -8.49% |
30g
-48.84%
60g
-40.22%
90g
-40.22%
|
Open $0.029372
Min. $0.026809
Mass. $0.029528
|
$7.89M 276.32M PTB | $49.60M |
|
||
| 606 |
Banana Gun
606
BANANA
|
$12.34 | 0.6% | -9.58% | 2.69% |
30g
-21.45%
60g
-33.86%
90g
-46.96%
|
Open $13.34
Min. $11.77
Mass. $13.65
|
$14.24M 1.15M BANANA | $49.43M |
|
||
| 607 |
Sign
607
SIGN
|
$0.036596 | 0.37% | -5.21% | -8.07% |
30g
-43.02%
60g
-46.7%
90g
-47.42%
|
Open $0.03875
Min. $0.035426
Mass. $0.03919
|
$10.03M 274.00M SIGN | $49.41M |
|
||
| 608 |
OG Fan Token
608
OG
|
$11.18 | -1.12% | -3.66% | -36.12% |
30g
-29.86%
60g
-13.06%
90g
99.29%
|
Open $11.47
Min. $11.13
Mass. $11.92
|
$29.36M 2.63M OG | $49.02M |
|
||
| 609 |
Goatseus Maximus
609
GOAT
|
$0.048961 | 1.56% | -6.02% | -6.54% |
30g
-38.49%
60g
-38.96%
90g
-48.53%
|
Open $0.053218
Min. $0.046914
Mass. $0.05349
|
$13.98M 285.46M GOAT | $48.96M |
|
||
| 610 |
Wrapped TAO
610
WTAO
|
$430.61 | 1.35% | -2.31% | 10.52% |
30g
42.42%
60g
38.85%
90g
23.58%
|
Open $446.18
Min. $391.56
Mass. $453.13
|
$5.13M 11.92K WTAO | $48.94M |
|
||
| 611 |
Gemini Dollar
611
GUSD
|
$0.9998 | -0.05% | 0.04% | -0.05% |
30g
0.01%
60g
-0.01%
90g
-0.03%
|
Open $1.0001
Min. $0.9993
Mass. $1.0009
|
$6.85M 6.85M GUSD | $48.45M |
|
||
| 612 |
Liquity V2
612
BOLD
|
$1.0013 | 0.09% | 0.16% | 0.07% |
30g
0.4%
60g
0.22%
90g
0.26%
|
Open $1.0001
Min. $0.9996
Mass. $1.0012
|
$841.10K 840.04K BOLD | $48.40M |
|
||
| 613 |
Matrixdock Gold
613
XAUM
|
$4,013.57 | -0.2% | 1.35% | -3.12% |
30g
3.41%
60g
14.93%
90g
18.81%
|
Open $3,967.71
Min. $3,946.61
Mass. $4,055.89
|
$616.12K 153.00 XAUM | $48.24M |
|
||
| 614 |
Wrapped HBAR
614
WHBAR
|
$0.193359 | 0.2% | -2.98% | 16.88% |
30g
17.29%
60g
-9.65%
90g
-19.5%
|
Open $0.205795
Min. $0.190588
Mass. $0.209807
|
$18.85M 97.49M WHBAR | $48.12M |
|
||
| 615 |
KGeN
615
KGEN
|
$0.241880 | 0.89% | -7.01% | -0.01% |
30g
-56.69%
60g
-56.69%
90g
-56.69%
|
Open $0.267498
Min. $0.226915
Mass. $0.271749
|
$13.43M 55.54M KGEN | $48.06M |
|
||
| 616 |
Anime
616
ANIME
|
$0.008651 | 0.97% | -4% | -6.57% |
30g
-36.39%
60g
-43.23%
90g
-47.02%
|
Open $0.00922822
Min. $0.00815014
Mass. $0.00923852
|
$16.41M 1.90B ANIME | $47.92M |
|
||
| 617 |
Mira Network
617
MIRA
|
$0.249467 | 0.63% | -7.55% | -21.31% |
30g
-58.79%
60g
-82.43%
90g
-82.43%
|
Open $0.276606
Min. $0.240247
Mass. $0.278686
|
$25.67M 102.88M MIRA | $47.71M |
|
||
| 618 |
Aurora
618
AURO
|
$0.004777 | - | - | 0.21% |
30g
0.36%
60g
1.64%
90g
3.95%
|
Open $0.00006162
Min. $0.00006162
Mass. $0.00006162
|
$3.00 - | $47.65M |
|
||
| 619 |
Zentry
619
ZENT
|
$0.006196 | 0.35% | -1.65% | -8.32% |
30g
-34.27%
60g
-30.35%
90g
-20.3%
|
Open $0.00637618
Min. $0.00594771
Mass. $0.0063825
|
$20.09M 3.24B ZENT | $47.63M |
|
||
| 620 |
Pixels
620
PIXEL
|
$0.015437 | 0.65% | -7.28% | -9.93% |
30g
-41.98%
60g
-47.8%
90g
-52.07%
|
Open $0.016992
Min. $0.014437
Mass. $0.017153
|
$11.67M 756.20M PIXEL | $47.36M |
|
||
| 621 |
Lorenzo Protocol
621
BANK
|
$0.093041 | -1.31% | 8.49% | -31.04% |
30g
34.81%
60g
20.28%
90g
69.49%
|
Open $0.08896
Min. $0.078185
Mass. $0.099206
|
$31.51M 338.64M BANK | $47.26M |
|
||
| 622 |
DORA
622
DORA
|
$0.047642 | 0.01% | 0.13% | 9.29% |
30g
-76.86%
60g
-73.81%
90g
-89.24%
|
Open $0.047596
Min. $0.047433
Mass. $0.051509
|
$652.28K 13.69M DORA | $47.17M |
|
||
| 623 |
BugsCoin
623
BGSC
|
$0.004061 | -1.7% | -0.49% | 43.37% |
30g
-10.63%
60g
-31.44%
90g
-32.63%
|
Open $0.00430171
Min. $0.00390372
Mass. $0.00430836
|
$26.09M 6.42B BGSC | $46.96M |
|
||
| 624 |
NOW Token
624
NOW
|
$0.552313 | - | -4.87% | -4.69% |
30g
-2.97%
60g
19.94%
90g
51.98%
|
Open $0.575534
Min. $0.545067
Mass. $0.582209
|
$1.55K 2.80K NOW | $46.84M |
|
||
| 625 |
Klickl Token
625
KLK
|
$0.468246 | - | -3.79% | -0.71% |
30g
0.34%
60g
1.51%
90g
-3.92%
|
Open $0.480819
Min. $0.464948
Mass. $0.486736
|
$887.50K 1.90M KLK | $46.82M |
|
||
| 626 |
STBL
626
STBL
|
$0.093493 | 1.15% | -3.69% | -5.05% |
30g
-71.14%
60g
646.93%
90g
646.93%
|
Open $0.100168
Min. $0.085496
Mass. $0.100934
|
$25.74M 275.30M STBL | $46.75M |
|
||
| 627 |
Ontology Gas
627
ONGAS
|
$0.108442 | 0.51% | -4.53% | -5.92% |
30g
-26.88%
60g
-34.16%
90g
-36.96%
|
Open $0.113677
Min. $0.104159
Mass. $0.115203
|
$3.43M 31.59M ONGAS | $46.57M |
|
||
| 628 |
Hivemapper
628
HONEY
|
$0.009346 | 0.18% | -1.32% | -10.46% |
30g
-31.02%
60g
-47.81%
90g
-52.01%
|
Open $0.00948762
Min. $0.00911841
Mass. $0.00953844
|
$1.70M 181.95M HONEY | $46.38M |
|
||
| 629 |
SATS (Ordinals)
629
SATS
|
$0.00000002 | 0.65% | -4.43% | -7.78% |
30g
-39.84%
60g
-37.12%
90g
-40.96%
|
Open $0.000000023
Min. $0.000000021
Mass. $0.000000023
|
$15.26M 693.42T SATS | $46.35M |
|
||
| 630 |
Manta Network
630
MANTA
|
$0.101093 | 0.46% | -8.16% | -10.43% |
30g
-42.33%
60g
-49.02%
90g
-50.26%
|
Open $0.111438
Min. $0.096843
Mass. $0.112557
|
$9.78M 96.71M MANTA | $46.25M |
|
||
| 631 |
U.S. Dollar Tokenized Currency (Ondo)
631
USDon
|
$0.989978 | - | 2.11% | 2.01% |
30g
2.15%
60g
4.57%
90g
4.57%
|
Open $0.969437
Min. $0.968483
Mass. $0.989977
|
- - | $46.19M |
|
||
| 632 |
Secret
632
SCRT
|
$0.143010 | 0.98% | -6.22% | -7.64% |
30g
-5.93%
60g
-15.76%
90g
-16.24%
|
Open $0.154734
Min. $0.136716
Mass. $0.155312
|
$5.16M 36.09M SCRT | $46.17M |
|
||
| 633 |
Coinbase Wrapped XRP
633
CBXRP
|
$2.47 | -0.19% | -3.39% | 1.88% |
30g
-12.8%
60g
-9.99%
90g
-17.52%
|
Open $2.5682
Min. $2.4047
Mass. $2.5875
|
$1.27M 515.20K CBXRP | $46.14M |
|
||
| 634 |
Universal ETH
634
UNIETH
|
$4,297.06 | - | - | 1.13% |
30g
-6.03%
60g
-10.87%
90g
4.12%
|
Open $4,297.05
Min. $4,297.05
Mass. $4,297.05
|
- - | $46.03M |
|
||
| 635 |
Shentu
635
CTK
|
$0.302125 | 0.99% | -3.23% | -5.88% |
30g
-5.7%
60g
-5.7%
90g
-2.18%
|
Open $0.316351
Min. $0.287505
Mass. $0.317843
|
$2.64M 8.73M CTK | $45.90M |
|
||
| 636 |
TokenPocket
636
TPT
|
$0.013115 | 0.12% | -4.24% | -3.38% |
30g
-24.88%
60g
-20.1%
90g
-24.09%
|
Open $0.013709
Min. $0.013078
Mass. $0.013861
|
$176.28K 13.44M TPT | $45.46M |
|
||
| 637 |
RSK Infrastructure Framework
637
RIF
|
$0.045441 | 0.51% | -0.63% | -4.55% |
30g
-17.93%
60g
-17.83%
90g
-18.55%
|
Open $0.046374
Min. $0.044269
Mass. $0.046431
|
$945.41K 20.81M RIF | $45.44M |
|
||
| 638 |
Delysium
638
AGI
|
$0.029005 | -0.37% | -4% | 1.84% |
30g
-32.11%
60g
-31.23%
90g
-43.73%
|
Open $0.03011
Min. $0.028757
Mass. $0.0305
|
$2.40M 82.71M AGI | $45.40M |
|
||
| 639 |
HTX Token / Huobi Token
639
HT
|
$0.270416 | -1.81% | -21.18% | -16.48% |
30g
-32.25%
60g
-42.4%
90g
-3.78%
|
Open $0.346035
Min. $0.270415
Mass. $0.346035
|
$1.86M 6.87M HT | $45.22M |
|
||
| 640 |
GameBuild
640
GAME
|
$0.002462 | 0.49% | -1% | -4.97% |
30g
-15.65%
60g
-23.03%
90g
-32.29%
|
Open $0.00249248
Min. $0.00244222
Mass. $0.00259157
|
$4.14M 1.68B GAME | $45.19M |
|
||
| 641 |
Taiko
641
TAIKO
|
$0.241922 | 0.27% | -4.48% | -6.33% |
30g
-29.9%
60g
-40.16%
90g
-42.66%
|
Open $0.256059
Min. $0.235256
Mass. $0.256059
|
$11.14M 46.03M TAIKO | $45.19M |
|
||
| 642 |
Marlin
642
POND
|
$0.005506 | 0.2% | -3.81% | -5.03% |
30g
-27.59%
60g
-35.4%
90g
-30.13%
|
Open $0.00575696
Min. $0.00531399
Mass. $0.00577455
|
$2.56M 465.54M POND | $45.16M |
|
||
| 643 |
Phala.Network
643
PHA
|
$0.055274 | 0.06% | -4.55% | -6.33% |
30g
-39.23%
60g
-47.66%
90g
-43.8%
|
Open $0.058812
Min. $0.052701
Mass. $0.059101
|
$11.91M 215.42M PHA | $45.12M |
|
||
| 644 |
OVERTAKE
644
TAKE
|
$0.278003 | 0.25% | 0.44% | -9.36% |
30g
53.49%
60g
188.99%
90g
569.8%
|
Open $0.280569
Min. $0.266584
Mass. $0.280569
|
$58.36M 209.93M TAKE | $45.05M |
|
||
| 645 |
Wrapped NXM
645
WNXM
|
$90.26 | -0.24% | -2.17% | -0.21% |
30g
-4.76%
60g
57.83%
90g
16.44%
|
Open $92.49
Min. $87.88
Mass. $93.02
|
$78.14K 865.00 WNXM | $45.05M |
|
||
| 646 |
CARV
646
CARV
|
$0.151661 | 3.78% | -0.73% | 2.61% |
30g
-39.54%
60g
-47.62%
90g
-44.62%
|
Open $0.155135
Min. $0.143654
Mass. $0.162489
|
$23.82M 157.05M CARV | $44.80M |
|
||
| 647 |
Limitless
647
LMTS
|
$0.339686 | 0.06% | -8.39% | 56.87% |
30g
208.55%
60g
208.55%
90g
208.55%
|
Open $0.368941
Min. $0.305876
Mass. $0.373856
|
$7.80M 22.96M LMTS | $44.70M |
|
||
| 648 |
LOOK
648
LOOK
|
$0.048427 | 0.46% | -4.53% | -10.1% |
30g
-22.7%
60g
29188.49%
90g
29188.49%
|
Open $0.049612
Min. $0.041855
Mass. $0.051331
|
$884.61K 18.27M LOOK | $44.67M |
|
||
| 649 |
DeFi Pulse Index
649
DPI
|
$79.51 | 0.14% | -5.19% | -4.32% |
30g
-21.09%
60g
-29.53%
90g
-23.3%
|
Open $83.20
Min. $76.41
Mass. $83.86
|
$17.78K 223.00 DPI | $44.45M |
|
||
| 650 |
Steem
650
STEEM
|
$0.083639 | 0.53% | -4.86% | -7.16% |
30g
-28.45%
60g
-35.09%
90g
-36.46%
|
Open $0.088617
Min. $0.080158
Mass. $0.088921
|
$19.07M 227.97M STEEM | $44.38M |
|
33.573 Valute monitorate - Pagina
13 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.