Cap Mercato $3.42T
-2.4%
Volume 24o $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Liquity USD
601
LUSD
|
$0.9916 | -0.26% | -0.69% | -0.7% |
30g
-0.64%
60g
-0.62%
90g
-0.97%
|
Open $0.9957
Min. $0.981225
Mass. $1.0004
|
$88.37K 89.12K LUSD | $61.27M |
|
||
| 602 |
Hippocrat / Humanscape
602
HPO
|
$0.059124 | -1.13% | -0.63% | -10.38% |
30g
-0.05%
60g
12.87%
90g
2.44%
|
Open $0.059226
Min. $0.057681
Mass. $0.060667
|
$2.51M 42.49M HPO | $61.18M |
|
||
| 603 |
Wojak
603
WOJAK
|
$0.000881 | -0.97% | -9.68% | -31.2% |
30g
-47.47%
60g
-18.25%
90g
25.23%
|
Open $0.00096669
Min. $0.00086757
Mass. $0.00099826
|
$4.87M 5.53B WOJAK | $61.15M |
|
||
| 604 |
Bifrost
604
BFC
|
$0.044074 | -0.72% | -0.02% | -15.85% |
30g
-4.66%
60g
4.88%
90g
11.78%
|
Open $0.043962
Min. $0.043401
Mass. $0.045504
|
$5.61M 127.28M BFC | $61.11M |
|
||
| 605 |
Uquid Coin
605
UQC
|
$6.10 | -1.01% | -3.47% | -7% |
30g
-25.36%
60g
30.64%
90g
28.84%
|
Open $6.297
Min. $5.874
Mass. $6.952
|
$447.83K 73.37K UQC | $61.04M |
|
||
| 606 |
Aergo
606
AERGO
|
$0.130289 | -2.39% | -4.04% | -14.28% |
30g
11.32%
60g
24.93%
90g
19.09%
|
Open $0.133995
Min. $0.129261
Mass. $0.140159
|
$14.72M 112.96M AERGO | $61.02M |
|
||
| 607 |
Myria
607
MYRIA
|
$0.002350 | -2.42% | -14.07% | -25.12% |
30g
0.72%
60g
-8.04%
90g
-6.51%
|
Open $0.00265862
Min. $0.00235043
Mass. $0.00285258
|
$1.97M 839.57M MYRIA | $60.83M |
|
||
| 608 |
WHY
608
WHY
|
$0.00000014 | -2.84% | -12.06% | -5.54% |
30g
-32.01%
60g
-28.39%
90g
-43.04%
|
Open $0.000000162
Min. $0.000000143
Mass. $0.000000173
|
$13.82M 96.68T WHY | $60.27M |
|
||
| 609 |
Venus BUSD
609
vBUSD
|
$0.022328 | - | -0.05% | -0.22% |
30g
-0.07%
60g
0.16%
90g
0.01%
|
Open $0.022336
Min. $0.022318
Mass. $0.022347
|
- - | $60.17M |
|
||
| 610 |
Wen
610
WEN
|
$0.000083 | -2.89% | -11.52% | -26.26% |
30g
-53.94%
60g
-17.08%
90g
-13.64%
|
Open $0.00009029
Min. $0.00008256
Mass. $0.00009513
|
$14.77M 178.94B WEN | $60.08M |
|
||
| 611 |
Stonks
611
STNK
|
$103.47 | -1.98% | -19.86% | -42.93% |
30g
-41%
60g
-41%
90g
-41%
|
Open $131.57
Min. $103.47
Mass. $131.57
|
$602.55K 5.82K STNK | $59.98M |
|
||
| 612 |
Ankr Staked ETH
612
ANKRETH
|
$3,912.97 | 0.09% | -0.9% | -5.6% |
30g
13.03%
60g
21.67%
90g
18.32%
|
Open $3,687.34
Min. $3,617.67
Mass. $3,687.34
|
$61.43K - | $60.05M |
|
||
| 613 |
Solend
613
SLND
|
$1.1806 | 0.76% | 27.92% | 0.64% |
30g
-28.3%
60g
84.27%
90g
57.63%
|
Open $0.922197
Min. $0.922197
Mass. $1.1805
|
$288.06K 244.00K SLND | $59.73M |
|
||
| 614 |
Cobak Token
614
CBK
|
$0.666414 | 1.45% | -0.16% | -14.22% |
30g
-7.19%
60g
20.03%
90g
13.26%
|
Open $0.651158
Min. $0.638598
Mass. $0.686582
|
$3.55M 5.33M CBK | $59.61M |
|
||
| 615 |
Myro
615
MYRO
|
$0.062951 | -3.53% | -11.03% | -31.16% |
30g
-48.62%
60g
-38.39%
90g
-17.82%
|
Open $0.071061
Min. $0.062951
Mass. $0.074082
|
$14.10M 223.94M MYRO | $59.44M |
|
||
| 616 |
Gitcoin
616
GITC
|
$0.691319 | -3.5% | -7.46% | -39.58% |
30g
-8.51%
60g
1.24%
90g
4.71%
|
Open $0.735765
Min. $0.691318
Mass. $0.779091
|
$9.35M 13.52M GITC | $59.39M |
|
||
| 617 |
Puffer
617
PUFFER
|
$0.578378 | -1.85% | -11.89% | -16.7% |
30g
101.21%
60g
91.17%
90g
96.54%
|
Open $0.651762
Min. $0.578084
Mass. $0.656438
|
$57.20M 98.90M PUFFER | $59.17M |
|
||
| 618 |
Patriot
618
PATRIOT
|
$0.005898 | -0.18% | -17.92% | 131.65% |
30g
1270.96%
60g
552.4%
90g
552.4%
|
Open $0.00696882
Min. $0.00545908
Mass. $0.00716172
|
$1.54M 261.57M PATRIOT | $58.98M |
|
||
| 619 |
Stargate Finance
619
STG
|
$0.288215 | -2.13% | -6.1% | -16.82% |
30g
-10.13%
60g
-0.98%
90g
-11.95%
|
Open $0.30532
Min. $0.288214
Mass. $0.314682
|
$28.83M 100.03M STG | $58.89M |
|
||
| 620 |
LooksRare
620
LOOKS
|
$0.058813 | -2.96% | -2.17% | -5.9% |
30g
16.69%
60g
33.17%
90g
31.76%
|
Open $0.059784
Min. $0.058812
Mass. $0.065496
|
$13.01M 221.19M LOOKS | $58.81M |
|
||
| 621 |
Venom
621
VENOM
|
$0.059358 | 0.44% | -3.66% | -15.33% |
30g
-10.62%
60g
-31.9%
90g
-46.54%
|
Open $0.062382
Min. $0.059094
Mass. $0.062409
|
$494.67K 8.33M VENOM | $58.70M |
|
||
| 622 |
Ethernity Chain
622
ERN
|
$2.49 | -2.12% | -4.98% | -20.78% |
30g
11.84%
60g
8.47%
90g
14.71%
|
Open $2.5975
Min. $2.4875
Mass. $2.6894
|
$3.98M 1.60M ERN | $58.65M |
|
||
| 623 |
SynFutures
623
F
|
$0.048760 | -3.47% | -16.21% | -32.13% |
30g
-56.96%
60g
-56.96%
90g
-56.96%
|
Open $0.058935
Min. $0.048759
Mass. $0.060118
|
$9.85M 202.03M F | $58.51M |
|
||
| 624 |
DeBridge
624
DBR
|
$0.049939 | -0.39% | -0.67% | 66.04% |
30g
65.48%
60g
84.91%
90g
23.32%
|
Open $0.05017
Min. $0.047016
Mass. $0.053809
|
$92.58M 1.85B DBR | $58.39M |
|
||
| 625 |
HackenAI
625
HAI
|
$0.069976 | -1% | -0.35% | -9.67% |
30g
43.55%
60g
64.22%
90g
94.1%
|
Open $0.070155
Min. $0.069975
Mass. $0.072018
|
$297.67K 4.25M HAI | $58.33M |
|
||
| 626 |
LUCE
626
LUCE
|
$0.058004 | -1.97% | -10.52% | -49.25% |
30g
-66.6%
60g
41.82%
90g
41.82%
|
Open $0.06584
Min. $0.055862
Mass. $0.069984
|
$24.92M 429.66M LUCE | $58.00M |
|
||
| 627 |
Forta
627
FORT
|
$0.119840 | -0.45% | -5.71% | -22.98% |
30g
16.29%
60g
2.82%
90g
-0.78%
|
Open $0.126945
Min. $0.119105
Mass. $0.12866
|
$634.81K 5.30M FORT | $57.61M |
|
||
| 628 |
Anchored Coins AEUR
628
AEUR
|
$1.0090 | -0.88% | 0.56% | -1.68% |
30g
-3.93%
60g
-6.6%
90g
-9.62%
|
Open $1.0080
Min. $0.97532
Mass. $1.0247
|
$190.48K 188.79K AEUR | $57.52M |
|
||
| 629 |
Mumu the Bull
629
MUMU
|
$0.000025 | -4.2% | -16.17% | -44.7% |
30g
-60.8%
60g
-56.86%
90g
-39.68%
|
Open $0.00002907
Min. $0.00002513
Mass. $0.00003099
|
$2.52M 100.11B MUMU | $57.38M |
|
||
| 630 |
Zero1 Labs
630
DEAI
|
$0.628514 | -1.09% | -12.18% | -0.9% |
30g
-6.69%
60g
11.88%
90g
98.56%
|
Open $0.721478
Min. $0.628514
Mass. $0.727042
|
$4.43M 7.05M DEAI | $57.33M |
|
||
| 631 |
Crown by Third Time Games
631
CROWN
|
$0.299745 | -2.24% | -12.3% | -33.57% |
30g
-25.51%
60g
-16.48%
90g
-34.89%
|
Open $0.337667
Min. $0.299745
Mass. $0.347744
|
$310.82K 1.04M CROWN | $57.14M |
|
||
| 632 |
Access Protocol
632
ACS
|
$0.001502 | -0.06% | -5.8% | -17.56% |
30g
-15.95%
60g
-2.57%
90g
-7.01%
|
Open $0.00157549
Min. $0.00149403
Mass. $0.0016095
|
$1.40M 933.45M ACS | $57.08M |
|
||
| 633 |
LeverFi
633
LEVER
|
$0.001630 | -3.04% | -9.93% | -27.02% |
30g
-17.09%
60g
-17.38%
90g
-27.7%
|
Open $0.00178327
Min. $0.00163031
Mass. $0.001857
|
$13.12M 8.05B LEVER | $57.03M |
|
||
| 634 |
Pocket Network
634
POKT
|
$0.034782 | 0.3% | -1.57% | -33.27% |
30g
-36.2%
60g
-44.33%
90g
-7.55%
|
Open $0.036389
Min. $0.034673
Mass. $0.036389
|
$1.41M 40.49M POKT | $57.02M |
|
||
| 635 |
Zebec Network
635
ZBCN
|
$0.000847 | -3.93% | -10.2% | -27.18% |
30g
-13.66%
60g
-20.57%
90g
-25.16%
|
Open $0.000911
Min. $0.00084674
Mass. $0.00097564
|
$6.66M 7.86B ZBCN | $56.97M |
|
||
| 636 |
Open Loot
636
OL
|
$0.221912 | -4.01% | -15.3% | -20.52% |
30g
117.81%
60g
2117.87%
90g
2117.87%
|
Open $0.259928
Min. $0.221912
Mass. $0.266018
|
$69.99M 315.40M OL | $56.78M |
|
||
| 637 |
Artrade
637
ATR
|
$0.044947 | -0.81% | -7.46% | -29.29% |
30g
161.26%
60g
269.82%
90g
154.72%
|
Open $0.047799
Min. $0.044947
Mass. $0.052263
|
$608.39K 13.54M ATR | $56.63M |
|
||
| 638 |
Gains Network
638
GNS
|
$1.73 | -2.5% | -6.95% | -30% |
30g
-21.29%
60g
-8.59%
90g
-26.76%
|
Open $1.8398
Min. $1.7260
Mass. $1.9144
|
$3.61M 2.09M GNS | $56.33M |
|
||
| 639 |
Function X
639
FUNX
|
$0.137481 | 0.31% | -2.1% | -16.41% |
30g
1.95%
60g
0.17%
90g
-2.12%
|
Open $0.141814
Min. $0.135683
Mass. $0.14632
|
$344.54K 2.51M FUNX | $56.16M |
|
||
| 640 |
MovieBloc
640
MBL
|
$0.003075 | -2.48% | -5.21% | -18.3% |
30g
-7.28%
60g
14.54%
90g
7.55%
|
Open $0.00317799
Min. $0.00304617
Mass. $0.00331878
|
$7.08M 2.30B MBL | $55.72M |
|
||
| 641 |
Electroneum
641
ETN
|
$0.003094 | 0.27% | -6.25% | -6.78% |
30g
56.68%
60g
40.11%
90g
64.39%
|
Open $0.0031838
Min. $0.00307157
Mass. $0.00330061
|
$687.73K 222.26M ETN | $55.63M |
|
||
| 642 |
FUNToken - FunFair
642
FUN
|
$0.005125 | -1.01% | 15.04% | 2.88% |
30g
49.12%
60g
54.55%
90g
45.77%
|
Open $0.0044158
Min. $0.00440596
Mass. $0.00614264
|
$39.22M 7.65B FUN | $55.58M |
|
||
| 643 |
Tokemak
643
TOKE
|
$0.687433 | -0.56% | -5.72% | -1.2% |
30g
27.22%
60g
29.56%
90g
-6.93%
|
Open $0.724898
Min. $0.687432
Mass. $0.736096
|
$121.16K 176.25K TOKE | $55.53M |
|
||
| 644 |
A3S Protocol
644
AA
|
$0.229985 | -0.06% | -0.35% | -1.94% |
30g
-5.97%
60g
-5.97%
90g
-2.54%
|
Open $0.2305
Min. $0.229945
Mass. $0.230894
|
$2.21M 9.60M AA | $55.10M |
|
||
| 645 |
IDEX
645
IDEX
|
$0.068017 | -3.8% | 26.66% | 1.93% |
30g
70.8%
60g
81.13%
90g
54.62%
|
Open $0.053322
Min. $0.05319
Mass. $0.083931
|
$155.89M 2.29B IDEX | $54.92M |
|
||
| 646 |
BILLION•DOLLAR•CAT
646
BILLY
|
$0.054787 | -1.49% | -16.13% | -31.88% |
30g
-59.49%
60g
-34.08%
90g
199.18%
|
Open $0.06554
Min. $0.051108
Mass. $0.06554
|
$101.36K 1.85M BILLY | $54.79M |
|
||
| 647 |
Tensor
647
TNSR
|
$0.435862 | -2.62% | -10.21% | -28.13% |
30g
-24.13%
60g
13.24%
90g
11%
|
Open $0.479852
Min. $0.435862
Mass. $0.50187
|
$20.20M 46.35M TNSR | $54.48M |
|
||
| 648 |
Bluefin
648
BLUE
|
$0.428388 | -3.77% | -16.78% | -41.88% |
30g
40.43%
60g
40.43%
90g
40.43%
|
Open $0.474416
Min. $0.418225
Mass. $0.518899
|
$43.09M 100.58M BLUE | $53.44M |
|
||
| 649 |
Milady Meme Coin
649
LADYS
|
$0.00000007 | -2.83% | -8.51% | -22.14% |
30g
-36.31%
60g
-13.76%
90g
-22.97%
|
Open $0.000000078
Min. $0.000000072
Mass. $0.000000082
|
$4.75M 66.00T LADYS | $53.34M |
|
||
| 650 |
Metadium
650
META
|
$0.031103 | -2.2% | -4.08% | -11.71% |
30g
0.04%
60g
15.84%
90g
8.9%
|
Open $0.032069
Min. $0.031102
Mass. $0.033026
|
$3.57M 114.84M META | $52.99M |
|
30.268 Valute monitorate - Pagina
13 di 606
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.