Cap Mercato $2.36T
-1.63%
Volume 24o $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BOBO
601
BOBO
|
$0.00000072 | -0.82% | -2.53% | 16.75% |
30g
-46.22%
60g
-63.32%
90g
-51.06%
|
Open $0.000000804
Min. $0.000000722
Mass. $0.000000804
|
$2.43M 3.37T BOBO | $47.80M |
|
||
| 602 |
ORIGYN Foundation
602
OGY
|
$0.006100 | 0.86% | -1.05% | 9.64% |
30g
-14.01%
60g
-24.67%
90g
-57.76%
|
Open $0.00617097
Min. $0.00604794
Mass. $0.00618753
|
$339.41K 55.64M OGY | $47.76M |
|
||
| 603 |
MovieBloc
603
MBL
|
$0.002678 | -0.78% | -3.87% | 1.24% |
30g
-1.77%
60g
-7.9%
90g
-40.03%
|
Open $0.00278847
Min. $0.00267764
Mass. $0.00282203
|
$3.82M 1.42B MBL | $47.74M |
|
||
| 604 |
HyperCycle
604
HYPC
|
$0.306583 | -0.25% | -9.21% | 14.79% |
30g
-16.36%
60g
-16.4%
90g
-38.34%
|
Open $0.340146
Min. $0.306583
Mass. $0.340146
|
$68.13K 222.21K HYPC | $47.56M |
|
||
| 605 |
Kujira
605
KUJI
|
$0.387499 | -0.3% | -3.35% | -6.84% |
30g
-61.38%
60g
-66.92%
90g
-74.23%
|
Open $0.401544
Min. $0.385143
Mass. $0.401564
|
$260.55K 672.39K KUJI | $47.41M |
|
||
| 606 |
OctaSpace
606
OCTA
|
$1.52 | 0.48% | -6.95% | 1.64% |
30g
-26.5%
60g
-13.97%
90g
-17.57%
|
Open $1.6383
Min. $1.5032
Mass. $1.6383
|
$544.59K 358.38K OCTA | $47.38M |
|
||
| 607 |
MANEKI
607
MANEKI
|
$0.005607 | -0.09% | -4.24% | 48.99% |
30g
-37.32%
60g
-39.83%
90g
-62.8%
|
Open $0.00576196
Min. $0.00545316
Mass. $0.00603769
|
$15.59M 2.78B MANEKI | $47.23M |
|
||
| 608 |
Verum Coin
608
VERUM
|
$502.31 | 0.55% | -0.03% | 1.29% |
30g
30.84%
60g
59.99%
90g
57.86%
|
Open $504.83
Min. $499.56
Mass. $506.25
|
$861.86K 1.72K VERUM | $46.92M |
|
||
| 609 |
Automata Network
609
ATA
|
$0.087111 | -0.99% | -4.7% | 8.71% |
30g
-8.15%
60g
-19.98%
90g
-49.57%
|
Open $0.092002
Min. $0.085315
Mass. $0.092573
|
$4.63M 53.09M ATA | $46.86M |
|
||
| 610 |
Energy Web Token
610
EWT
|
$1.55 | -0.09% | -1.66% | -0.84% |
30g
-16.1%
60g
-29.28%
90g
-53.91%
|
Open $1.5770
Min. $1.5254
Mass. $1.6624
|
$1.73M 1.12M EWT | $46.66M |
|
||
| 611 |
Tensor
611
TNSR
|
$0.372650 | -0.39% | -8.11% | 0.32% |
30g
-23.27%
60g
-40.33%
90g
-66.28%
|
Open $0.404359
Min. $0.3722
Mass. $0.412728
|
$19.30M 51.80M TNSR | $46.58M |
|
||
| 612 |
Star Atlas DAO
612
POLIS
|
$0.177731 | -1.04% | -2.48% | 20.96% |
30g
66.99%
60g
12.78%
90g
-18.88%
|
Open $0.185568
Min. $0.169439
Mass. $0.185568
|
$562.54K 3.17M POLIS | $46.58M |
|
||
| 613 |
sETH2
613
SETH2
|
$2,682.20 | - | -2.55% | 2.5% |
30g
-16.84%
60g
-20.77%
90g
-29.73%
|
Open $2,752.48
Min. $2,664.03
Mass. $2,752.48
|
$198.00 0 SETH2 | $46.45M |
|
||
| 614 |
Toshi
614
TOSHI
|
$0.000114 | -0.1% | -13.44% | -17.58% |
30g
-37.52%
60g
-54.99%
90g
-53.22%
|
Open $0.0001318
Min. $0.00011156
Mass. $0.0001324
|
$1.67M 14.72B TOSHI | $46.40M |
|
||
| 615 |
Cobak Token
615
CBK
|
$0.529874 | -0.38% | -1.55% | 1.39% |
30g
-6.87%
60g
2.11%
90g
-34.57%
|
Open $0.540545
Min. $0.52944
Mass. $0.540793
|
$2.03M 3.83M CBK | $46.10M |
|
||
| 616 |
Wrapped TAO
616
WTAO
|
$344.01 | -0.6% | -0.19% | 12.57% |
30g
2.36%
60g
20.78%
90g
-15.45%
|
Open $349.75
Min. $339.13
Mass. $365.89
|
$360.82K 1.05K WTAO | $46.05M |
|
||
| 617 |
Persistence
617
XPRT
|
$0.240998 | -0.05% | 7.09% | 12.37% |
30g
5.64%
60g
27.14%
90g
-5.36%
|
Open $0.226767
Min. $0.218333
Mass. $0.241121
|
$604.77K 2.51M XPRT | $45.41M |
|
||
| 618 |
Munt / Gulden
618
MUNT
|
$0.079988 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$0 - | $45.08M |
|
||
| 619 |
LooksRare
619
LOOKS
|
$0.045040 | -0.04% | -3.92% | 24.6% |
30g
-8.5%
60g
-18.71%
90g
-56.16%
|
Open $0.046506
Min. $0.042827
Mass. $0.047385
|
$3.64M 80.90M LOOKS | $45.04M |
|
||
| 620 |
Republic Protocol
620
REN
|
$0.044894 | -0.99% | -3.06% | 3.58% |
30g
-3.27%
60g
-8.91%
90g
-38.87%
|
Open $0.04584
Min. $0.044505
Mass. $0.046874
|
$7.42M 165.17M REN | $44.86M |
|
||
| 621 |
DeFi Pulse Index
621
DPI
|
$80.16 | -6.06% | 1.55% | 16.32% |
30g
-7.24%
60g
-25.93%
90g
-30.53%
|
Open $80.19
Min. $76.04
Mass. $85.32
|
$218.16K 2.72K DPI | $44.81M |
|
||
| 622 |
Aleph.im
622
ALEPH
|
$0.180333 | -0.09% | 1.13% | 29.01% |
30g
0.79%
60g
-21.63%
90g
-42.26%
|
Open $0.179777
Min. $0.178267
Mass. $0.185505
|
$492.79K 2.73M ALEPH | $44.58M |
|
||
| 623 |
KARRAT
623
KARRAT
|
$0.400569 | -0.17% | -2.38% | 5.83% |
30g
-23.27%
60g
-42.72%
90g
-45.07%
|
Open $0.415808
Min. $0.394216
Mass. $0.420172
|
$537.15K 1.34M KARRAT | $44.58M |
|
||
| 624 |
Ankr Staked ETH
624
ANKRETH
|
$3,131.74 | -0.03% | -2.66% | 0.66% |
30g
-17.23%
60g
-21.07%
90g
-28.96%
|
Open $3,224.99
Min. $3,123.58
Mass. $3,224.99
|
$35.40K 11.00 ANKRETH | $44.29M |
|
||
| 625 |
Enzyme - Melon
625
MLN
|
$16.60 | -0.49% | -8.42% | -0.92% |
30g
-12.02%
60g
-4.42%
90g
-19.93%
|
Open $17.72
Min. $16.59
Mass. $18.16
|
$3.34M 201.15K MLN | $44.28M |
|
||
| 626 |
Metadium
626
META
|
$0.025859 | 0.44% | -3.08% | 0.59% |
30g
-6.04%
60g
-3.28%
90g
-33.78%
|
Open $0.026557
Min. $0.025743
Mass. $0.026681
|
$353.05K 13.65M META | $44.05M |
|
||
| 627 |
Cream Finance
627
CREAM
|
$23.71 | 10.78% | 9.85% | 58.35% |
30g
-32.01%
60g
-56.97%
90g
-70.68%
|
Open $22.09
Min. $20.13
Mass. $23.71
|
$7.99M 336.78K CREAM | $44.01M |
|
||
| 628 |
Clover Finance
628
CLV
|
$0.043912 | -0.57% | -7.79% | 5.58% |
30g
-12.93%
60g
-17.88%
90g
-39.62%
|
Open $0.04662
Min. $0.043912
Mass. $0.048687
|
$11.15M 254.01M CLV | $43.91M |
|
||
| 629 |
Across Protocol
629
ACX
|
$0.317485 | 0.3% | -4.91% | -17.81% |
30g
-15.79%
60g
-12.55%
90g
-24.41%
|
Open $0.333755
Min. $0.316531
Mass. $0.338703
|
$715.22K 2.25M ACX | $43.83M |
|
||
| 630 |
Kin
630
KIN
|
$0.000016 | -0.3% | 1.76% | 10.61% |
30g
24.91%
60g
13.27%
90g
0.88%
|
Open $0.00001554
Min. $0.00001548
Mass. $0.00001606
|
$202.75K 12.76B KIN | $43.81M |
|
||
| 631 |
Cortex
631
CTXC
|
$0.194490 | 1.61% | 3.85% | 19.03% |
30g
-0.73%
60g
-13.54%
90g
-41.75%
|
Open $0.180599
Min. $0.180599
Mass. $0.200437
|
$25.65M 131.88M CTXC | $43.43M |
|
||
| 632 |
Ampleforth Governance Token
632
FORTH
|
$3.02 | -0.71% | -5.6% | 2.24% |
30g
-8.79%
60g
3.69%
90g
-28.24%
|
Open $3.1680
Min. $2.9936
Mass. $3.2032
|
$1.32M 437.75K FORTH | $43.08M |
|
||
| 633 |
Ultiverse
633
ULTI
|
$0.021695 | 0.54% | -6.78% | 9.5% |
30g
-0.56%
60g
-42.64%
90g
-83.32%
|
Open $0.02323
Min. $0.021375
Mass. $0.023483
|
$7.21M 332.52M ULTI | $42.96M |
|
||
| 634 |
Saitama V2
634
SAITAMA
|
$0.001012 | 0.32% | -3.02% | -10.67% |
30g
-37.15%
60g
-0.11%
90g
-15.67%
|
Open $0.00104954
Min. $0.0010032
Mass. $0.00105542
|
$1.31M 1.29B SAITAMA | $42.73M |
|
||
| 635 |
GuildFi
635
GF
|
$0.169175 | - | -3.21% | 2.65% |
30g
-14.5%
60g
-28.21%
90g
-58.29%
|
Open $0.174784
Min. $0.168732
Mass. $0.175374
|
$844.00 4.99K GF | $42.67M |
|
||
| 636 |
Onyxcoin / Chain
636
XCN
|
$0.001447 | 0.25% | -2.05% | 10.16% |
30g
-8.54%
60g
-12.13%
90g
-29.07%
|
Open $0.00149247
Min. $0.00141706
Mass. $0.00149939
|
$2.98M 2.06B XCN | $42.63M |
|
||
| 637 |
PaLM AI
637
PALM
|
$0.539630 | -3.63% | 2.41% | 60.35% |
30g
-1.2%
60g
46.8%
90g
-32.26%
|
Open $0.540229
Min. $0.511771
Mass. $0.563108
|
$391.80K 726.06K PALM | $42.63M |
|
||
| 638 |
DEXTools
638
DEXT
|
$0.502927 | -0.34% | -2.37% | 15.87% |
30g
-17.6%
60g
-23.84%
90g
-15.89%
|
Open $0.515124
Min. $0.502927
Mass. $0.51736
|
$26.83K 53.35K DEXT | $42.62M |
|
||
| 639 |
Matr1x
639
MAX
|
$0.326123 | -0.12% | -10.78% | 0.88% |
30g
96.07%
60g
96.07%
90g
96.07%
|
Open $0.362541
Min. $0.326123
Mass. $0.367002
|
$37.26M 114.26M MAX | $42.57M |
|
||
| 640 |
Rarible
640
RARI
|
$1.78 | 0.2% | -2.56% | 13.63% |
30g
-9.61%
60g
-12.15%
90g
-38.55%
|
Open $1.8242
Min. $1.7765
Mass. $1.8318
|
$681.20K 382.65K RARI | $42.43M |
|
||
| 641 |
Orion Protocol
641
ORN
|
$1.2419 | -1.23% | -5.17% | 2.17% |
30g
-5.4%
60g
-26.88%
90g
-17.63%
|
Open $1.2886
Min. $1.2419
Mass. $1.3233
|
$3.24M 2.61M ORN | $42.41M |
|
||
| 642 |
USD Base Coin
642
USDbC
|
$0.9996 | -0.09% | -0.13% | -0.05% |
30g
-
60g
-0.14%
90g
-0.19%
|
Open $1.0005
Min. $0.9992
Mass. $1.0030
|
$4.73M 4.73M USDbC | $41.98M |
|
||
| 643 |
Victoria VR
643
VR
|
$0.007858 | 0.74% | 1.3% | 2.45% |
30g
-12.59%
60g
-10.32%
90g
-50.2%
|
Open $0.00770473
Min. $0.00770473
Mass. $0.00794588
|
$2.20M 280.18M VR | $41.93M |
|
||
| 644 |
Elastos
644
ELA
|
$1.88 | -0.2% | -1.58% | 4.45% |
30g
-22.38%
60g
-14.6%
90g
-26.91%
|
Open $1.9264
Min. $1.8706
Mass. $1.9264
|
$488.69K 259.45K ELA | $41.72M |
|
||
| 645 |
Aergo
645
AERGO
|
$0.093686 | -0.12% | -3.11% | 0.01% |
30g
-6.43%
60g
-0.56%
90g
-26.61%
|
Open $0.096072
Min. $0.093061
Mass. $0.097004
|
$1.62M 17.31M AERGO | $41.69M |
|
||
| 646 |
RAMP
646
RAMP
|
$0.087201 | - | 0.18% | -0.48% |
30g
-14.55%
60g
-24.14%
90g
-41.21%
|
Open $0.087047
Min. $0.087015
Mass. $0.087288
|
$745.00 8.55K RAMP | $41.67M |
|
||
| 647 |
Sologenic
647
SOLO
|
$0.103855 | 0.03% | 2.23% | -1.32% |
30g
-5.4%
60g
-2.12%
90g
-15.38%
|
Open $0.101819
Min. $0.101295
Mass. $0.104207
|
$1.96M 18.91M SOLO | $41.54M |
|
||
| 648 |
Contentos
648
COS
|
$0.008004 | -3.66% | -3.61% | 9.85% |
30g
0.65%
60g
-6.03%
90g
-38.95%
|
Open $0.00836372
Min. $0.00777717
Mass. $0.00861794
|
$12.86M 1.61B COS | $41.43M |
|
||
| 649 |
Bitget Wallet Token
649
BWB
|
$0.306149 | -1.57% | -5.69% | -12.38% |
30g
-20.54%
60g
-39.13%
90g
-54.38%
|
Open $0.327
Min. $0.306148
Mass. $0.327
|
$5.01M 16.37M BWB | $41.31M |
|
||
| 650 |
PepeFork
650
PORK
|
$0.00000010 | -0.19% | 8.84% | 20.31% |
30g
21.74%
60g
-7.91%
90g
-43.22%
|
Open $0.000000089
Min. $0.000000089
Mass. $0.000000099
|
$1.65M 17.04T PORK | $41.18M |
|
28.594 Valute monitorate - Pagina
13 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.