Cap Mercato $3.95T -1.44%
Volume 24o $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
601 $0.00000007 0.26% -4.66% -8.94%
30g -48.22%
60g -62.49%
90g -55.65%
Open $0.000000069
Min. $0.000000062
Mass. $0.00000007
$90.03K 1.36T OSAK $49.84M
602 $0.9998 - - -
30g 0.01%
60g -
90g -
Open $0.9999
Min. $0.9995
Mass. $1.0000
$8.09M 8.09M mUSD $49.71M
603 $0.509670 0.26% -7.9% 23.73%
30g 26.96%
60g -7.08%
90g -15.96%
Open $0.538369
Min. $0.487355
Mass. $0.553406
$2.97M 5.83M ANYONE $49.69M
604
Sophon
Sophon
604
SOPH
$0.024804 1.4% -0.17% -20.79%
30g -8.8%
60g -15.47%
90g -40.73%
Open $0.025148
Min. $0.023764
Mass. $0.025252
$14.04M 566.16M SOPH $49.61M
605 $0.028554 0.66% -1.03% -8.49%
30g -48.84%
60g -40.22%
90g -40.22%
Open $0.029372
Min. $0.026809
Mass. $0.029528
$7.89M 276.32M PTB $49.60M
606
Banana Gun
Banana Gun
606
BANANA
$12.34 0.6% -9.58% 2.69%
30g -21.45%
60g -33.86%
90g -46.96%
Open $13.34
Min. $11.77
Mass. $13.65
$14.24M 1.15M BANANA $49.43M
607
Sign
Sign
607
SIGN
$0.036596 0.37% -5.21% -8.07%
30g -43.02%
60g -46.7%
90g -47.42%
Open $0.03875
Min. $0.035426
Mass. $0.03919
$10.03M 274.00M SIGN $49.41M
608 $11.18 -1.12% -3.66% -36.12%
30g -29.86%
60g -13.06%
90g 99.29%
Open $11.47
Min. $11.13
Mass. $11.92
$29.36M 2.63M OG $49.02M
609 $0.048961 1.56% -6.02% -6.54%
30g -38.49%
60g -38.96%
90g -48.53%
Open $0.053218
Min. $0.046914
Mass. $0.05349
$13.98M 285.46M GOAT $48.96M
610
Wrapped TAO
Wrapped TAO
610
WTAO
$430.61 1.35% -2.31% 10.52%
30g 42.42%
60g 38.85%
90g 23.58%
Open $446.18
Min. $391.56
Mass. $453.13
$5.13M 11.92K WTAO $48.94M
611 $0.9998 -0.05% 0.04% -0.05%
30g 0.01%
60g -0.01%
90g -0.03%
Open $1.0001
Min. $0.9993
Mass. $1.0009
$6.85M 6.85M GUSD $48.45M
612
Liquity V2
Liquity V2
612
BOLD
$1.0013 0.09% 0.16% 0.07%
30g 0.4%
60g 0.22%
90g 0.26%
Open $1.0001
Min. $0.9996
Mass. $1.0012
$841.10K 840.04K BOLD $48.40M
613 $4,013.57 -0.2% 1.35% -3.12%
30g 3.41%
60g 14.93%
90g 18.81%
Open $3,967.71
Min. $3,946.61
Mass. $4,055.89
$616.12K 153.00 XAUM $48.24M
614
Wrapped HBAR
Wrapped HBAR
614
WHBAR
$0.193359 0.2% -2.98% 16.88%
30g 17.29%
60g -9.65%
90g -19.5%
Open $0.205795
Min. $0.190588
Mass. $0.209807
$18.85M 97.49M WHBAR $48.12M
615
KGeN
KGeN
615
KGEN
$0.241880 0.89% -7.01% -0.01%
30g -56.69%
60g -56.69%
90g -56.69%
Open $0.267498
Min. $0.226915
Mass. $0.271749
$13.43M 55.54M KGEN $48.06M
616
Anime
Anime
616
ANIME
$0.008651 0.97% -4% -6.57%
30g -36.39%
60g -43.23%
90g -47.02%
Open $0.00922822
Min. $0.00815014
Mass. $0.00923852
$16.41M 1.90B ANIME $47.92M
617 $0.249467 0.63% -7.55% -21.31%
30g -58.79%
60g -82.43%
90g -82.43%
Open $0.276606
Min. $0.240247
Mass. $0.278686
$25.67M 102.88M MIRA $47.71M
618
Aurora
Aurora
618
AURO
$0.004777 - - 0.21%
30g 0.36%
60g 1.64%
90g 3.95%
Open $0.00006162
Min. $0.00006162
Mass. $0.00006162
$3.00 - $47.65M
619
Zentry
Zentry
619
ZENT
$0.006196 0.35% -1.65% -8.32%
30g -34.27%
60g -30.35%
90g -20.3%
Open $0.00637618
Min. $0.00594771
Mass. $0.0063825
$20.09M 3.24B ZENT $47.63M
620
Pixels
Pixels
620
PIXEL
$0.015437 0.65% -7.28% -9.93%
30g -41.98%
60g -47.8%
90g -52.07%
Open $0.016992
Min. $0.014437
Mass. $0.017153
$11.67M 756.20M PIXEL $47.36M
621 $0.093041 -1.31% 8.49% -31.04%
30g 34.81%
60g 20.28%
90g 69.49%
Open $0.08896
Min. $0.078185
Mass. $0.099206
$31.51M 338.64M BANK $47.26M
622
DORA
DORA
622
DORA
$0.047642 0.01% 0.13% 9.29%
30g -76.86%
60g -73.81%
90g -89.24%
Open $0.047596
Min. $0.047433
Mass. $0.051509
$652.28K 13.69M DORA $47.17M
623
BugsCoin
BugsCoin
623
BGSC
$0.004061 -1.7% -0.49% 43.37%
30g -10.63%
60g -31.44%
90g -32.63%
Open $0.00430171
Min. $0.00390372
Mass. $0.00430836
$26.09M 6.42B BGSC $46.96M
624
NOW Token
NOW Token
624
NOW
$0.552313 - -4.87% -4.69%
30g -2.97%
60g 19.94%
90g 51.98%
Open $0.575534
Min. $0.545067
Mass. $0.582209
$1.55K 2.80K NOW $46.84M
625 $0.468246 - -3.79% -0.71%
30g 0.34%
60g 1.51%
90g -3.92%
Open $0.480819
Min. $0.464948
Mass. $0.486736
$887.50K 1.90M KLK $46.82M
626
STBL
STBL
626
STBL
$0.093493 1.15% -3.69% -5.05%
30g -71.14%
60g 646.93%
90g 646.93%
Open $0.100168
Min. $0.085496
Mass. $0.100934
$25.74M 275.30M STBL $46.75M
627
Ontology Gas
Ontology Gas
627
ONGAS
$0.108442 0.51% -4.53% -5.92%
30g -26.88%
60g -34.16%
90g -36.96%
Open $0.113677
Min. $0.104159
Mass. $0.115203
$3.43M 31.59M ONGAS $46.57M
628
Hivemapper
Hivemapper
628
HONEY
$0.009346 0.18% -1.32% -10.46%
30g -31.02%
60g -47.81%
90g -52.01%
Open $0.00948762
Min. $0.00911841
Mass. $0.00953844
$1.70M 181.95M HONEY $46.38M
629 $0.00000002 0.65% -4.43% -7.78%
30g -39.84%
60g -37.12%
90g -40.96%
Open $0.000000023
Min. $0.000000021
Mass. $0.000000023
$15.26M 693.42T SATS $46.35M
630
Manta Network
Manta Network
630
MANTA
$0.101093 0.46% -8.16% -10.43%
30g -42.33%
60g -49.02%
90g -50.26%
Open $0.111438
Min. $0.096843
Mass. $0.112557
$9.78M 96.71M MANTA $46.25M
631 $0.989978 - 2.11% 2.01%
30g 2.15%
60g 4.57%
90g 4.57%
Open $0.969437
Min. $0.968483
Mass. $0.989977
- - $46.19M
632
Secret
Secret
632
SCRT
$0.143010 0.98% -6.22% -7.64%
30g -5.93%
60g -15.76%
90g -16.24%
Open $0.154734
Min. $0.136716
Mass. $0.155312
$5.16M 36.09M SCRT $46.17M
633 $2.47 -0.19% -3.39% 1.88%
30g -12.8%
60g -9.99%
90g -17.52%
Open $2.5682
Min. $2.4047
Mass. $2.5875
$1.27M 515.20K CBXRP $46.14M
634
Universal ETH
Universal ETH
634
UNIETH
$4,297.06 - - 1.13%
30g -6.03%
60g -10.87%
90g 4.12%
Open $4,297.05
Min. $4,297.05
Mass. $4,297.05
- - $46.03M
635
Shentu
Shentu
635
CTK
$0.302125 0.99% -3.23% -5.88%
30g -5.7%
60g -5.7%
90g -2.18%
Open $0.316351
Min. $0.287505
Mass. $0.317843
$2.64M 8.73M CTK $45.90M
636 $0.013115 0.12% -4.24% -3.38%
30g -24.88%
60g -20.1%
90g -24.09%
Open $0.013709
Min. $0.013078
Mass. $0.013861
$176.28K 13.44M TPT $45.46M
637 $0.045441 0.51% -0.63% -4.55%
30g -17.93%
60g -17.83%
90g -18.55%
Open $0.046374
Min. $0.044269
Mass. $0.046431
$945.41K 20.81M RIF $45.44M
638
Delysium
Delysium
638
AGI
$0.029005 -0.37% -4% 1.84%
30g -32.11%
60g -31.23%
90g -43.73%
Open $0.03011
Min. $0.028757
Mass. $0.0305
$2.40M 82.71M AGI $45.40M
639 $0.270416 -1.81% -21.18% -16.48%
30g -32.25%
60g -42.4%
90g -3.78%
Open $0.346035
Min. $0.270415
Mass. $0.346035
$1.86M 6.87M HT $45.22M
640
GameBuild
GameBuild
640
GAME
$0.002462 0.49% -1% -4.97%
30g -15.65%
60g -23.03%
90g -32.29%
Open $0.00249248
Min. $0.00244222
Mass. $0.00259157
$4.14M 1.68B GAME $45.19M
641
Taiko
Taiko
641
TAIKO
$0.241922 0.27% -4.48% -6.33%
30g -29.9%
60g -40.16%
90g -42.66%
Open $0.256059
Min. $0.235256
Mass. $0.256059
$11.14M 46.03M TAIKO $45.19M
642
Marlin
Marlin
642
POND
$0.005506 0.2% -3.81% -5.03%
30g -27.59%
60g -35.4%
90g -30.13%
Open $0.00575696
Min. $0.00531399
Mass. $0.00577455
$2.56M 465.54M POND $45.16M
643 $0.055274 0.06% -4.55% -6.33%
30g -39.23%
60g -47.66%
90g -43.8%
Open $0.058812
Min. $0.052701
Mass. $0.059101
$11.91M 215.42M PHA $45.12M
644
OVERTAKE
OVERTAKE
644
TAKE
$0.278003 0.25% 0.44% -9.36%
30g 53.49%
60g 188.99%
90g 569.8%
Open $0.280569
Min. $0.266584
Mass. $0.280569
$58.36M 209.93M TAKE $45.05M
645
Wrapped NXM
Wrapped NXM
645
WNXM
$90.26 -0.24% -2.17% -0.21%
30g -4.76%
60g 57.83%
90g 16.44%
Open $92.49
Min. $87.88
Mass. $93.02
$78.14K 865.00 WNXM $45.05M
646
CARV
CARV
646
CARV
$0.151661 3.78% -0.73% 2.61%
30g -39.54%
60g -47.62%
90g -44.62%
Open $0.155135
Min. $0.143654
Mass. $0.162489
$23.82M 157.05M CARV $44.80M
647
Limitless
Limitless
647
LMTS
$0.339686 0.06% -8.39% 56.87%
30g 208.55%
60g 208.55%
90g 208.55%
Open $0.368941
Min. $0.305876
Mass. $0.373856
$7.80M 22.96M LMTS $44.70M
648
LOOK
LOOK
648
LOOK
$0.048427 0.46% -4.53% -10.1%
30g -22.7%
60g 29188.49%
90g 29188.49%
Open $0.049612
Min. $0.041855
Mass. $0.051331
$884.61K 18.27M LOOK $44.67M
649 $79.51 0.14% -5.19% -4.32%
30g -21.09%
60g -29.53%
90g -23.3%
Open $83.20
Min. $76.41
Mass. $83.86
$17.78K 223.00 DPI $44.45M
650
Steem
Steem
650
STEEM
$0.083639 0.53% -4.86% -7.16%
30g -28.45%
60g -35.09%
90g -36.46%
Open $0.088617
Min. $0.080158
Mass. $0.088921
$19.07M 227.97M STEEM $44.38M
33.573 Valute monitorate - Pagina 13 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.