Cap Mercato $3.34T
-0.27%
Volume 24o $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Monete
33.979
+72
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Cofinex Coin
6201
COFINX
|
$0.199824 | - | -0.01% | -19.2% |
30g
-13.13%
60g
-33.39%
90g
75.63%
|
Open $0.199793
Min. $0.199729
Mass. $0.199857
|
$100.00 504.00 COFINX | - |
|
||
| 6202 |
Sigma
6202
SIGMA
|
$0.00000754 | 0.49% | -1.8% | -0.49% |
30g
-20.02%
60g
-44.99%
90g
-25.54%
|
Open $0.000007676
Min. $0.000007337
Mass. $0.000007706
|
$99.00 13.18M SIGMA | - |
|
||
| 6203 |
LaserEyes
6203
LSR
|
$0.000923 | 0.17% | -0.44% | 3.03% |
30g
-0.95%
60g
-9.03%
90g
-16.01%
|
Open $0.00092899
Min. $0.00091603
Mass. $0.00093226
|
$99.00 107.62K LSR | - |
|
||
| 6204 |
PELFORT
6204
$PELF
|
$0.000028 | 0.59% | 2.25% | 15.87% |
30g
-0.91%
60g
-15.09%
90g
-25.1%
|
Open $0.00002687
Min. $0.00002661
Mass. $0.00002772
|
$95.00 3.46M $PELF | - |
|
||
| 6205 |
Ramen
6205
RAMEN
|
$0.001303 | 0.67% | -4.42% | -15.18% |
30g
-36%
60g
-70.51%
90g
-78.15%
|
Open $0.0013635
Min. $0.00127684
Mass. $0.00138128
|
$94.00 72.67K RAMEN | - |
|
||
| 6206 |
Maia
6206
MAIA
|
$1.0272 | 2.1% | 0.03% | -4.25% |
30g
-9.14%
60g
-24.45%
90g
-33.14%
|
Open $1.0270
Min. $1.0033
Mass. $1.0514
|
$92.00 89.00 MAIA | - |
|
||
| 6207 |
KaraStar UMY
6207
UMY
|
$0.001110 | 0.19% | -0.61% | 3.13% |
30g
-1.24%
60g
-9.82%
90g
-15.51%
|
Open $0.00111892
Min. $0.00110127
Mass. $0.00111892
|
$88.00 79.58K UMY | - |
|
||
| 6208 |
Mars Ecosystem Token
6208
XMS
|
$0.000352 | 0.69% | -0.55% | 0.89% |
30g
-3.58%
60g
-14.63%
90g
-21.11%
|
Open $0.00035385
Min. $0.00034948
Mass. $0.00035387
|
$87.00 248.49K XMS | - |
|
||
| 6209 |
KnoxDAO / KnoxEdge
6209
KNOX
|
$0.002030 | 0.84% | 0.07% | 2.49% |
30g
-15.6%
60g
-34.42%
90g
-33.05%
|
Open $0.00202812
Min. $0.00200184
Mass. $0.0020437
|
$87.00 42.97K KNOX | - |
|
||
| 6210 |
ZoomSwap
6210
ZM
|
$0.001017 | 0.42% | 2.88% | 1.38% |
30g
-1.34%
60g
-6.65%
90g
41.99%
|
Open $0.00099104
Min. $0.00098704
Mass. $0.00101732
|
$85.00 84.39K ZM | - |
|
||
| 6211 |
Pulse Drip
6211
PDRIP
|
$0.005747 | 0.85% | 6.14% | 31.85% |
30g
-10.54%
60g
-32.08%
90g
285.37%
|
Open $0.00543763
Min. $0.00537632
Mass. $0.00600454
|
$83.00 14.61K PDRIP | - |
|
||
| 6212 |
Treble
6212
TREB
|
$0.074421 | -0.28% | -1.84% | -4.27% |
30g
-14.65%
60g
-37%
90g
-54.24%
|
Open $0.07582
Min. $0.074161
Mass. $0.07582
|
$80.00 1.09K TREB | - |
|
||
| 6213 |
Pepe of Solana
6213
PEPEOFSOLANA
|
$0.00000494 | -29.58% | -20.26% | -34.65% |
30g
0.77%
60g
-12.77%
90g
-33.9%
|
Open $0.000006195
Min. $0.000004784
Mass. $0.000007361
|
$80.00 16.37M PEPEOFSOLANA | - |
|
||
| 6214 |
Solabrador
6214
SOBER
|
$0.000011 | 1.6% | 6.41% | 23% |
30g
20.88%
60g
17.16%
90g
0.46%
|
Open $0.00001047
Min. $0.0000103
Mass. $0.00001115
|
$80.00 7.21M SOBER | - |
|
||
| 6215 |
Boring Protocol
6215
BOP
|
$0.000033 | 1.3% | -0.44% | 8.78% |
30g
0.59%
60g
-14.39%
90g
-27.54%
|
Open $0.00003218
Min. $0.00003179
Mass. $0.0000329
|
$79.00 2.45M BOP | - |
|
||
| 6216 |
Boi the Bear
6216
BOI
|
$0.000154 | -11.27% | 1.84% | -20.46% |
30g
46.12%
60g
-23.49%
90g
118.93%
|
Open $0.00014227
Min. $0.0001114
Mass. $0.00017356
|
$79.00 517.22K BOI | - |
|
||
| 6217 |
Yield Yak
6217
YAK
|
$194.57 | 0.82% | -0.43% | 3.05% |
30g
-5.89%
60g
-37.4%
90g
-41.81%
|
Open $195.17
Min. $191.19
Mass. $197.40
|
$79.00 0 YAK | - |
|
||
| 6218 |
BTC Dragon
6218
BTCDRAGON
|
$0.00000013 | 0.16% | -1.18% | 3.6% |
30g
-22.29%
60g
-35.35%
90g
-51.21%
|
Open $0.000000129
Min. $0.000000126
Mass. $0.000000129
|
$78.00 625.01M BTCDRAGON | - |
|
||
| 6219 |
Talen Energy Tokenized Stock (Ondo)
6219
TLNon
|
$355.80 | - | -1.18% | -1.18% |
30g
-1.18%
60g
-1.18%
90g
-1.18%
|
Open $360.29
Min. $355.79
Mass. $361.33
|
$78.00 0 TLNon | - |
|
||
| 6220 |
FLOKITA
6220
FLOKITA
|
$0.00000043 | 7.51% | 5.15% | -3.3% |
30g
-26.63%
60g
-23.14%
90g
-51.64%
|
Open $0.00000041
Min. $0.000000398
Mass. $0.000000432
|
$78.00 181.39M FLOKITA | - |
|
||
| 6221 |
Librium Tech
6221
LIB
|
$0.000529 | 1.26% | -0.3% | 1.26% |
30g
-4.94%
60g
-12.71%
90g
-30.31%
|
Open $0.00053573
Min. $0.00052282
Mass. $0.00053573
|
$77.00 146.06K LIB | - |
|
||
| 6222 |
Waves.Exchange Token
6222
WX
|
$0.003588 | 0.71% | 1.17% | 0.22% |
30g
-36.26%
60g
-39.13%
90g
-52.03%
|
Open $0.00355961
Min. $0.00348644
Mass. $0.00363892
|
$77.00 21.53K WX | - |
|
||
| 6223 |
FODL Finance
6223
FODL
|
$0.000358 | - | -0.35% | 2.67% |
30g
-3.56%
60g
-11.65%
90g
-15.48%
|
Open $0.00035975
Min. $0.00035545
Mass. $0.00035975
|
$72.00 203.25K FODL | - |
|
||
| 6224 |
Cramer Coin
6224
CRAMER
|
$0.000084 | -0.97% | -0.97% | 5.67% |
30g
-24.19%
60g
-42.44%
90g
-62.47%
|
Open $0.00008526
Min. $0.00008443
Mass. $0.00008526
|
$69.00 827.55K CRAMER | - |
|
||
| 6225 |
Purple Fwog
6225
PWOG
|
$0.00000040 | 2.7% | -0.06% | 28.92% |
30g
-28.45%
60g
48.89%
90g
-17.25%
|
Open $0.000000405
Min. $0.000000385
Mass. $0.000000405
|
$69.00 175.79M PWOG | - |
|
||
| 6226 |
Birb
6226
BIRB
|
$0.002073 | 0.03% | -1.58% | 2.56% |
30g
-11.11%
60g
-21.36%
90g
-32.62%
|
Open $0.0021061
Min. $0.00207146
Mass. $0.00211805
|
$69.00 33.54K BIRB | - |
|
||
| 6227 |
Doodoo
6227
DOODOO
|
$0.082298 | 0.73% | -2.82% | -0.8% |
30g
6.08%
60g
-20.1%
90g
-29.21%
|
Open $0.084687
Min. $0.080014
Mass. $0.084687
|
$68.00 836.00 DOODOO | - |
|
||
| 6228 |
UXD Stablecoin
6228
UXD
|
$1.0236 | 0.3% | 0.1% | 1.25% |
30g
0.1%
60g
1.52%
90g
1.69%
|
Open $1.0221
Min. $1.0200
Mass. $1.0251
|
$68.00 66.00 UXD | - |
|
||
| 6229 |
Solberg
6229
SLB
|
$0.008333 | 0.71% | 0.45% | 1.08% |
30g
-0.27%
60g
-2.87%
90g
-5.5%
|
Open $0.00825522
Min. $0.00824059
Mass. $0.00833318
|
$66.00 8.04K SLB | - |
|
||
| 6230 |
CETES tokenized stablebonds (Etherfuse)
6230
CETES
|
$0.063477 | 0.01% | 0.01% | 0.27% |
30g
2.01%
60g
4.22%
90g
10.44%
|
Open $0.063431
Min. $0.063409
Mass. $0.063511
|
$66.00 1.05K CETES | - |
|
||
| 6231 |
Sui DePIN
6231
SUIDEPIN
|
$0.000172 | 0.83% | -22.22% | 37.23% |
30g
-28.26%
60g
238.17%
90g
-49.23%
|
Open $0.00022057
Min. $0.00009828
Mass. $0.00022063
|
$66.00 387.48K SUIDEPIN | - |
|
||
| 6232 |
Chinese BRETT
6232
CHRETT
|
$0.000097 | -0.19% | -0.3% | 15.79% |
30g
-7.35%
60g
-6.61%
90g
-1.25%
|
Open $0.00009834
Min. $0.00009683
Mass. $0.00009848
|
$66.00 680.09K CHRETT | - |
|
||
| 6233 |
SHARE
6233
SHARE
|
$0.000010 | 0.69% | 3.04% | 6.11% |
30g
-5.14%
60g
-39.32%
90g
-24.73%
|
Open $0.000009957
Min. $0.000009845
Mass. $0.00001026
|
$65.00 6.41M SHARE | - |
|
||
| 6234 |
BigFoot Town
6234
BIGFOOT
|
$0.000073 | 0.28% | -1.25% | 30.72% |
30g
-10.58%
60g
-20.52%
90g
-1.05%
|
Open $0.00007433
Min. $0.00007147
Mass. $0.00007454
|
$64.00 890.14K BIGFOOT | - |
|
||
| 6235 |
Greenland Rare Bear
6235
NORDO
|
$0.00000152 | 0.42% | 47.97% | 67.25% |
30g
63.87%
60g
19.67%
90g
-57.52%
|
Open $0.000001027
Min. $0.000001027
Mass. $0.000001519
|
$63.00 41.94M NORDO | - |
|
||
| 6236 |
Decentralized USD
6236
DUSD
|
$0.003946 | -0.83% | 53.2% | -5.22% |
30g
303.98%
60g
-56.04%
90g
-18.28%
|
Open $0.00054916
Min. $0.00054916
Mass. $0.00435
|
$62.00 15.91K DUSD | - |
|
||
| 6237 |
FNCY
6237
FNCY
|
$0.003130 | 0.06% | -0.33% | 10.3% |
30g
64.98%
60g
42.93%
90g
44.35%
|
Open $0.00313839
Min. $0.00312812
Mass. $0.00314084
|
$62.00 19.93K FNCY | - |
|
||
| 6238 |
DeFido
6238
DEFIDO
|
$0.000083 | 0.7% | -0.98% | -1.18% |
30g
10.95%
60g
-13.29%
90g
-24.13%
|
Open $0.0000836
Min. $0.0000822
Mass. $0.0000836
|
$62.00 751.02K DEFIDO | - |
|
||
| 6239 |
THE WORD TOKEN
6239
TWD
|
$0.00000328 | 0.16% | -1.7% | 2.26% |
30g
-5.13%
60g
-19.57%
90g
-39.87%
|
Open $0.000003333
Min. $0.0000032499
Mass. $0.000003342
|
$61.00 18.89M TWD | - |
|
||
| 6240 |
Degree Crypto Token
6240
DCT
|
$2.97 | 0.06% | -0.31% | 27.14% |
30g
7.75%
60g
10.31%
90g
-16.3%
|
Open $2.9844
Min. $2.9682
Mass. $2.9844
|
$59.00 20.00 DCT | - |
|
||
| 6241 |
Opendoor Technologies Tokenized Stock (Ondo)
6241
OPENon
|
$6.42 | -0.01% | -0.44% | -0.44% |
30g
-0.44%
60g
-0.44%
90g
-0.44%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$58.00 9.00 OPENon | $0 |
|
||
| 6242 |
Sheesha Finance (ERC20)
6242
SHEESHA
|
$2.04 | 0.04% | 0.25% | 0.53% |
30g
4.61%
60g
-4%
90g
-0.88%
|
Open $2.0378
Min. $2.0354
Mass. $2.0459
|
$57.00 28.00 SHEESHA | - |
|
||
| 6243 |
CFB
6243
CFB
|
$0.00000140 | -0.01% | -13.14% | 51.99% |
30g
39.66%
60g
-31.02%
90g
-45.44%
|
Open $0.000001972
Min. $0.000001399
Mass. $0.000001972
|
$57.00 40.78M CFB | - |
|
||
| 6244 |
Copycat Finance
6244
COPYCAT
|
$0.001650 | 0.26% | -0.45% | 2.43% |
30g
-1.91%
60g
-14.85%
90g
-26.98%
|
Open $0.00166253
Min. $0.00163928
Mass. $0.00166253
|
$56.00 34.52K COPYCAT | - |
|
||
| 6245 |
Save Your Assets
6245
SYA
|
$0.0000000040 | 0.2% | -2.84% | 3.22% |
30g
-3.63%
60g
-13.85%
90g
-16.41%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$56.00 14.02B SYA | - |
|
||
| 6246 |
QoWatt
6246
QWT
|
$0.000207 | 0.38% | -4.35% | 1.53% |
30g
-25.74%
60g
-36.56%
90g
-23.59%
|
Open $0.00021842
Min. $0.00020576
Mass. $0.00021842
|
$55.00 266.29K QWT | - |
|
||
| 6247 |
PlutusDAO
6247
PLS
|
$0.011258 | -2.78% | -2.78% | 2.3% |
30g
-25.31%
60g
-53.47%
90g
-55.27%
|
Open $0.012113
Min. $0.011258
Mass. $0.012113
|
$53.00 4.79K PLS | - |
|
||
| 6248 |
Auctus
6248
AUC
|
$0.000664 | 0.04% | 0.25% | 0.53% |
30g
4.61%
60g
-4%
90g
-0.88%
|
Open $0.00066243
Min. $0.00066164
Mass. $0.00066508
|
$53.00 80.21K AUC | - |
|
||
| 6249 |
WaterMinder
6249
WMDR
|
$0.000012 | -0.23% | -3.94% | 6.95% |
30g
-95.6%
60g
-94.84%
90g
-95.7%
|
Open $0.00001292
Min. $0.00001241
Mass. $0.00001292
|
$52.00 4.23M WMDR | - |
|
||
| 6250 |
Hex Orange Address
6250
HOA
|
$0.001560 | -0.25% | 6.43% | 38.65% |
30g
8.15%
60g
-45.32%
90g
-46.44%
|
Open $0.00146938
Min. $0.00146299
Mass. $0.00163388
|
$52.00 33.41K HOA | - |
|
33.979 Valute monitorate - Pagina
125 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.