Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
WDOT
6201
WDOT
|
$3.84 | -0.35% | 1.39% | -8.56% |
30g
-12.08%
60g
15.11%
90g
-17.7%
|
Open $3.7872
Min. $3.7798
Mass. $3.9066
|
$247.00 64.00 WDOT | - |
|
||
| 6202 |
Orbit Bridge Klaytn USDC
6202
OUSDC
|
$0.292943 | 0.27% | 0.63% | -0.42% |
30g
-1.93%
60g
-4.97%
90g
-0.6%
|
Open $0.292503
Min. $0.291071
Mass. $0.295997
|
$247.00 843.00 OUSDC | - |
|
||
| 6203 |
Ofero Network
6203
OFE
|
$0.000974 | -0.15% | 5.72% | -8.97% |
30g
-13.52%
60g
28.28%
90g
-16.83%
|
Open $0.00092072
Min. $0.0009038
Mass. $0.00099959
|
$246.00 252.45K OFE | - |
|
||
| 6204 |
Project Hive
6204
HGT
|
$0.000022 | - | 0.01% | -7.89% |
30g
-13.93%
60g
-32.66%
90g
-41.72%
|
Open $0.00002175
Min. $0.00002165
Mass. $0.00002189
|
$243.00 11.22M HGT | - |
|
||
| 6205 |
ChikinCoin
6205
CKC
|
$0.000187 | -0.1% | 0.64% | -5.27% |
30g
-3.6%
60g
15.69%
90g
1.34%
|
Open $0.0001859
Min. $0.00018439
Mass. $0.00018981
|
$234.00 1.25M CKC | - |
|
||
| 6206 |
Bumper
6206
BUMP
|
$0.000068 | -0.44% | -61.35% | -61.23% |
30g
-64.89%
60g
-79.71%
90g
-95.09%
|
Open $0.00017644
Min. $0.0000678
Mass. $0.00017644
|
$232.00 3.43M BUMP | - |
|
||
| 6207 |
DragonMaster
6207
TOTEM
|
$0.000554 | -0.55% | 1.8% | -9.79% |
30g
3.24%
60g
20.45%
90g
14.39%
|
Open $0.00054795
Min. $0.00054453
Mass. $0.00056745
|
$232.00 419.70K TOTEM | - |
|
||
| 6208 |
JaeCoin
6208
JAE
|
$0.000011 | -0.73% | 0.76% | -23.49% |
30g
-27.23%
60g
-67.53%
90g
-85.75%
|
Open $0.00001071
Min. $0.00001041
Mass. $0.00001088
|
$232.00 21.88M JAE | - |
|
||
| 6209 |
DARUMA
6209
D
|
$0.000028 | 5.47% | 5.04% | 5.46% |
30g
-93.65%
60g
-98.53%
90g
-98.53%
|
Open $0.00002652
Min. $0.00002636
Mass. $0.00002781
|
$232.00 8.34M D | - |
|
||
| 6210 |
NEKO
6210
NEKO
|
$0.000016 | -0.14% | 0.3% | -10.64% |
30g
-22.14%
60g
-29.99%
90g
-58.25%
|
Open $0.00001569
Min. $0.00001567
Mass. $0.00001596
|
$226.00 14.39M NEKO | - |
|
||
| 6211 |
Pandemic Multiverse
6211
PMD
|
$0.000286 | 5.11% | -1.72% | 5.5% |
30g
-6.27%
60g
-19.02%
90g
11.32%
|
Open $0.00029296
Min. $0.00027205
Mass. $0.00029496
|
$225.00 787.67K PMD | - |
|
||
| 6212 |
Kraken Wrapped Bitcoin
6212
KBTC
|
$107,887.76 | -0.63% | -2.77% | -6.92% |
30g
-4.33%
60g
9.96%
90g
-7.58%
|
Open $110,965.50
Min. $107,887.76
Mass. $110,965.50
|
$222.00 0 KBTC | - |
|
||
| 6213 |
Indi
6213
INDI
|
$0.004548 | -4.91% | 12.98% | 3.8% |
30g
-57.82%
60g
-34.2%
90g
-56.51%
|
Open $0.0040258
Min. $0.0040258
Mass. $0.00478331
|
$222.00 48.89K INDI | - |
|
||
| 6214 |
DBX Digital Ecosystem
6214
DBX
|
$0.000016 | 1.34% | 0.85% | -39.29% |
30g
-65.03%
60g
-64.51%
90g
-62.63%
|
Open $0.00001706
Min. $0.0000142
Mass. $0.00001706
|
$217.00 13.39M DBX | - |
|
||
| 6215 |
YES Money
6215
YES
|
$5.33 | -0.9% | 1.67% | -9.18% |
30g
17.33%
60g
77.97%
90g
59.11%
|
Open $5.200
Min. $5.200
Mass. $5.419
|
$217.00 40.00 YES | - |
|
||
| 6216 |
Attention
6216
ATTN
|
$0.005507 | -0.17% | -0.08% | -32.03% |
30g
-70.54%
60g
-67.09%
90g
-70.61%
|
Open $0.00559541
Min. $0.00548503
Mass. $0.00574487
|
$214.00 38.86K ATTN | - |
|
||
| 6217 |
Bitcoin EDenRich
6217
BITBEDR
|
$0.266060 | -0.05% | -8.87% | 4.26% |
30g
-82.59%
60g
-90.88%
90g
-99.08%
|
Open $0.282692
Min. $0.26606
Mass. $0.292296
|
$212.00 798.00 BITBEDR | - |
|
||
| 6218 |
HOG
6218
HOG
|
$0.000028 | -0.52% | 1.85% | 6.37% |
30g
-37.4%
60g
56.46%
90g
-27.92%
|
Open $0.00002793
Min. $0.0000276
Mass. $0.00002881
|
$209.00 7.37M HOG | - |
|
||
| 6219 |
Scotty The Ai
6219
SCOTTY
|
$0.000351 | -1.68% | 1.41% | -23.85% |
30g
-8.24%
60g
10.61%
90g
-12.96%
|
Open $0.00034052
Min. $0.00033833
Mass. $0.00035707
|
$206.00 588.33K SCOTTY | - |
|
||
| 6220 |
Bored Candy City
6220
CANDY
|
$0.001394 | 0.06% | -0.59% | -3.32% |
30g
-16.08%
60g
48.74%
90g
61.87%
|
Open $0.00140231
Min. $0.00138079
Mass. $0.00141911
|
$206.00 147.80K CANDY | - |
|
||
| 6221 |
Trisolaris
6221
TRI
|
$0.000524 | - | 0.41% | -11.5% |
30g
-12.39%
60g
9.88%
90g
-19.64%
|
Open $0.00051979
Min. $0.0005196
Mass. $0.00053109
|
$204.00 390.82K TRI | - |
|
||
| 6222 |
Black Agnus
6222
FTW
|
$0.0000000020 | 0.22% | -4.04% | 26.07% |
30g
-20.62%
60g
-97.97%
90g
-46.7%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$204.00 102.29B FTW | - |
|
||
| 6223 |
Colony Avalanche Index
6223
CAI
|
$77.18 | -0.25% | 4.17% | -8.66% |
30g
-13.02%
60g
19.54%
90g
-22.34%
|
Open $74.11
Min. $74.08
Mass. $77.40
|
$203.00 2.00 CAI | - |
|
||
| 6224 |
Grizzly Honey
6224
GHNY
|
$0.032499 | -0.17% | -3.93% | -7.67% |
30g
-1.06%
60g
8.05%
90g
3.67%
|
Open $0.033795
Min. $0.032498
Mass. $0.03386
|
$202.00 6.22K GHNY | - |
|
||
| 6225 |
GUA
6225
GUA
|
$0.000030 | 1.03% | -1.53% | -17.25% |
30g
8.02%
60g
17.83%
90g
5.4%
|
Open $0.00003092
Min. $0.00003014
Mass. $0.00003092
|
$201.00 6.63M GUA | - |
|
||
| 6226 |
Banana Tape Wall
6226
BTW
|
$0.000184 | -0.63% | 0.93% | -12.93% |
30g
-21.28%
60g
-6.89%
90g
20.46%
|
Open $0.00018014
Min. $0.00018014
Mass. $0.00018812
|
$199.00 1.08M BTW | - |
|
||
| 6227 |
Fable Of The Dragon
6227
TYRANT
|
$0.038876 | -0.05% | -0.73% | -11.75% |
30g
7.19%
60g
62.14%
90g
30.29%
|
Open $0.039162
Min. $0.038875
Mass. $0.039162
|
$194.00 5.00K TYRANT | - |
|
||
| 6228 |
QMALL Token
6228
QMALL
|
$0.003817 | -1.31% | 1.06% | -9% |
30g
-15.56%
60g
-21.27%
90g
-32.86%
|
Open $0.00374542
Min. $0.00373678
Mass. $0.00399018
|
$194.00 50.94K QMALL | - |
|
||
| 6229 |
Suiman
6229
SUIMAN
|
$0.000090 | -0.19% | -0.65% | -16.44% |
30g
-20.89%
60g
7.41%
90g
81.22%
|
Open $0.00008985
Min. $0.00008958
Mass. $0.00009438
|
$192.00 2.13M SUIMAN | - |
|
||
| 6230 |
TOAD
6230
TOAD
|
$0.00000027 | 0.2% | 1.56% | -9.97% |
30g
12.02%
60g
60.44%
90g
22.68%
|
Open $0.000000262
Min. $0.000000262
Mass. $0.000000268
|
$191.00 721.63M TOAD | - |
|
||
| 6231 |
BiorBank
6231
BYB
|
$0.000806 | -0.87% | 2.36% | -2.82% |
30g
-3.96%
60g
116.33%
90g
157.07%
|
Open $0.0007337
Min. $0.0007337
Mass. $0.00081921
|
$188.00 233.76K BYB | - |
|
||
| 6232 |
Krypton DAO
6232
KRD
|
$0.900228 | 0.01% | 0.03% | -0.01% |
30g
-0.01%
60g
-
90g
0.03%
|
Open $0.900073
Min. $0.899847
Mass. $0.900228
|
$188.00 208.00 KRD | - |
|
||
| 6233 |
DISTRIBUTE
6233
DISTRIBUTE
|
$0.000058 | 10.26% | 1.91% | -16.67% |
30g
-62.91%
60g
-54.47%
90g
-90.87%
|
Open $0.00005803
Min. $0.00005192
Mass. $0.0000596
|
$187.00 3.21M DISTRIBUTE | - |
|
||
| 6234 |
WigoSwap
6234
WIGO
|
$0.000252 | -0.61% | 3.25% | -6.03% |
30g
-28.64%
60g
29.54%
90g
-48.56%
|
Open $0.0002512
Min. $0.00024384
Mass. $0.00026604
|
$181.00 722.30K WIGO | - |
|
||
| 6235 |
Crodie
6235
CRODIE
|
$0.000257 | -0.55% | 1.85% | -16.3% |
30g
-32.22%
60g
22.24%
90g
-0.43%
|
Open $0.00025344
Min. $0.0002528
Mass. $0.00026391
|
$178.00 695.09K CRODIE | - |
|
||
| 6236 |
Regen Network
6236
REGEN
|
$0.012626 | 0.5% | -0.56% | -12.76% |
30g
-23.62%
60g
-36.1%
90g
-43.49%
|
Open $0.012883
Min. $0.012538
Mass. $0.012952
|
$175.00 13.93K REGEN | - |
|
||
| 6237 |
Uniwhale
6237
UNW
|
$0.002023 | -0.37% | 0.22% | -4.42% |
30g
2.48%
60g
26.39%
90g
2.93%
|
Open $0.00201802
Min. $0.00199514
Mass. $0.00211918
|
$173.00 86.02K UNW | - |
|
||
| 6238 |
Light Defi
6238
LIGHT
|
$0.000065 | -2.63% | 2.12% | -1.96% |
30g
-12.76%
60g
-5.82%
90g
-17.69%
|
Open $0.000064
Min. $0.00006374
Mass. $0.000067
|
$173.00 2.66M LIGHT | - |
|
||
| 6239 |
Canary
6239
CNR
|
$0.000731 | -0.01% | -12.4% | -14.69% |
30g
-28.94%
60g
-7.27%
90g
-36.47%
|
Open $0.00083532
Min. $0.00072154
Mass. $0.00083597
|
$172.00 236.46K CNR | - |
|
||
| 6240 |
CryptoFarmers
6240
FARM
|
$0.017325 | 0.73% | -7.27% | -13.71% |
30g
-23.24%
60g
-71.35%
90g
-82.18%
|
Open $0.018561
Min. $0.017163
Mass. $0.018683
|
$172.00 9.93K FARM | - |
|
||
| 6241 |
VPS AI
6241
VPS
|
$0.009592 | 0.05% | 1.16% | -0.95% |
30g
19.32%
60g
21.26%
90g
24.74%
|
Open $0.00946963
Min. $0.00946963
Mass. $0.00959167
|
$171.00 17.89K VPS | - |
|
||
| 6242 |
FARM
6242
FARM
|
$0.378512 | - | -0.86% | 5.25% |
30g
-65.52%
60g
-87.17%
90g
-93.48%
|
Open $0.381783
Min. $0.378452
Mass. $0.381862
|
$171.00 452.00 FARM | - |
|
||
| 6243 |
Daddy Doge
6243
DADDYDOGE
|
$0.0000000060 | -0.05% | 2.09% | -1.35% |
30g
11.57%
60g
33.99%
90g
23.83%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$168.00 28.03B DADDYDOGE | - |
|
||
| 6244 |
Kabosu
6244
KABOSU
|
$0.0000000030 | 0.18% | -9.63% | -13.25% |
30g
-10.38%
60g
11.85%
90g
9.32%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$167.00 55.84B KABOSU | - |
|
||
| 6245 |
Satozhi
6245
SATOZ
|
$0.014248 | 0.01% | 7.37% | 11.61% |
30g
15.18%
60g
20.83%
90g
15.04%
|
Open $0.014058
Min. $0.013206
Mass. $0.014247
|
$166.00 11.69K SATOZ | - |
|
||
| 6246 |
eBlockStock
6246
EBSO
|
$0.007694 | -0.02% | -4.99% | -21.11% |
30g
-21.11%
60g
-21.11%
90g
-23.04%
|
Open $0.00809966
Min. $0.00731539
Mass. $0.00810042
|
$164.00 21.35K EBSO | - |
|
||
| 6247 |
FODL Finance
6247
FODL
|
$0.000443 | 0.03% | 2.08% | 10.17% |
30g
2.54%
60g
20.15%
90g
11.47%
|
Open $0.00043677
Min. $0.00043198
Mass. $0.00044984
|
$164.00 371.08K FODL | - |
|
||
| 6248 |
BNB Agents
6248
BNBAI
|
$0.000037 | -2.56% | -14.93% | -16.74% |
30g
39.27%
60g
-73.94%
90g
-76.51%
|
Open $0.00004268
Min. $0.00003639
Mass. $0.0000451
|
$164.00 4.38M BNBAI | - |
|
||
| 6249 |
Moss Carbon Credit
6249
MCO2
|
$0.136541 | -12.63% | -4.45% | 0.72% |
30g
-1.18%
60g
24.49%
90g
32.92%
|
Open $0.159595
Min. $0.131338
Mass. $0.159595
|
$160.00 1.17K MCO2 | - |
|
||
| 6250 |
MojitoSwap
6250
MJT
|
$0.009419 | - | 0.93% | -5.64% |
30g
0.35%
60g
3.92%
90g
-5.8%
|
Open $0.00932915
Min. $0.00919942
Mass. $0.00941961
|
$158.00 16.82K MJT | - |
|
32.835 Valute monitorate - Pagina
125 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.