Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Hive Dollar
6201
HBD
|
$0.948025 | -0.04% | 3.71% | -1.93% |
30g
3.91%
60g
-10.19%
90g
-4.34%
|
Open $0.907568
Min. $0.878706
Mass. $1.0219
|
$121.00 128.00 HBD | - |
|
||
| 6202 |
Tomwifhat
6202
TWIF
|
$0.000124 | 4.8% | 6.09% | 6.41% |
30g
-1.75%
60g
-85.86%
90g
-75.46%
|
Open $0.00011546
Min. $0.00011546
Mass. $0.0001238
|
$121.00 984.58K TWIF | - |
|
||
| 6203 |
Ofero Network
6203
OFE
|
$0.000409 | 0.2% | -5.41% | -9.31% |
30g
-8.66%
60g
-37.55%
90g
-55.35%
|
Open $0.00042043
Min. $0.00038689
Mass. $0.00043235
|
$115.00 282.15K OFE | - |
|
||
| 6204 |
Unobtanium
6204
UNO
|
$5.91 | -0.21% | 1.66% | -22.08% |
30g
-21.59%
60g
-3.25%
90g
45.11%
|
Open $7.453
Min. $4.9805
Mass. $7.520
|
$114.00 19.00 UNO | - |
|
||
| 6205 |
Pandemic Multiverse
6205
PMD
|
$0.000151 | 0.78% | 16.15% | 13.18% |
30g
7.88%
60g
-3.29%
90g
-31.41%
|
Open $0.00012996
Min. $0.00012797
Mass. $0.00015692
|
$113.00 752.58K PMD | - |
|
||
| 6206 |
Leo
6206
LEO
|
$0.000104 | -1.01% | 1.05% | -13.72% |
30g
11.22%
60g
-59.12%
90g
-87.02%
|
Open $0.00010303
Min. $0.00009917
Mass. $0.00010518
|
$112.00 1.08M LEO | - |
|
||
| 6207 |
GAIA EVERWorld
6207
GAIA
|
$0.000183 | 0.05% | -0.68% | -0.21% |
30g
-11.88%
60g
-25.68%
90g
-13.07%
|
Open $0.0001837
Min. $0.000179
Mass. $0.00018421
|
$111.00 612.37K GAIA | - |
|
||
| 6208 |
Shadowswap Finance
6208
SHDW
|
$0.000924 | -0.52% | -3.7% | -1.65% |
30g
-32.34%
60g
-41.53%
90g
-39.1%
|
Open $0.00096537
Min. $0.00092167
Mass. $0.00098902
|
$109.00 118.11K SHDW | - |
|
||
| 6209 |
Memeland
6209
MEMES
|
$0.000013 | -0.02% | 6.39% | -12.59% |
30g
-21.75%
60g
-44.39%
90g
-73.26%
|
Open $0.00001229
Min. $0.00001229
Mass. $0.00001329
|
$109.00 8.21M MEMES | - |
|
||
| 6210 |
DAWKOINS
6210
DAW
|
$0.000037 | 0.04% | -2.52% | 26.54% |
30g
38.53%
60g
-20.5%
90g
-38.94%
|
Open $0.0000373
Min. $0.00003522
Mass. $0.00003824
|
$106.00 2.86M DAW | - |
|
||
| 6211 |
Polynetica
6211
POLLY
|
$0.00000187 | 0.75% | -3.58% | -11.43% |
30g
20.07%
60g
15.68%
90g
-22.51%
|
Open $0.000001981
Min. $0.000001758
Mass. $0.000001981
|
$106.00 56.79M POLLY | - |
|
||
| 6212 |
Vee Finance
6212
VEE
|
$0.000011 | 1.36% | 0.69% | -3.01% |
30g
-8.47%
60g
-31.46%
90g
-57.05%
|
Open $0.00001121
Min. $0.00001086
Mass. $0.00001149
|
$106.00 9.26M VEE | - |
|
||
| 6213 |
BH Network
6213
BHAT
|
$0.000274 | 0.2% | -2.2% | -18.21% |
30g
-42.17%
60g
-53.5%
90g
-57.03%
|
Open $0.00027421
Min. $0.00026199
Mass. $0.00028091
|
$104.00 380.29K BHAT | - |
|
||
| 6214 |
BLUE BUTT CHEESE
6214
BBC
|
$0.000028 | -0.67% | -0.78% | -4.16% |
30g
-7.94%
60g
-35.29%
90g
-49.98%
|
Open $0.00002796
Min. $0.00002676
Mass. $0.00002844
|
$102.00 3.64M BBC | - |
|
||
| 6215 |
Dragon Crypto Aurum
6215
DCAU
|
$0.224948 | -0.17% | -0.33% | -2.78% |
30g
-5.77%
60g
-16.82%
90g
-76.59%
|
Open $0.223797
Min. $0.220276
Mass. $0.225713
|
$102.00 453.00 DCAU | - |
|
||
| 6216 |
BitNile Coin
6216
NILE
|
$0.000035 | -1.18% | -3.08% | -22.12% |
30g
-30.33%
60g
-39.95%
90g
-71.83%
|
Open $0.00003728
Min. $0.00003268
Mass. $0.00003728
|
$101.00 2.90M NILE | - |
|
||
| 6217 |
CADAI
6217
CADAI
|
$0.008719 | - | 3% | -8.56% |
30g
39.91%
60g
-9.9%
90g
-22.86%
|
Open $0.00846482
Min. $0.00836037
Mass. $0.00876154
|
$100.00 11.57K CADAI | - |
|
||
| 6218 |
StellaSwap
6218
STELLA
|
$0.008262 | -0.46% | 1.27% | -0.62% |
30g
-44.83%
60g
-65.58%
90g
-75.14%
|
Open $0.00815753
Min. $0.00803383
Mass. $0.0083213
|
$99.00 11.99K STELLA | - |
|
||
| 6219 |
Distributed Autonomous Organization
6219
DAO
|
$0.023827 | -0.14% | 0.04% | -5.34% |
30g
-4.01%
60g
14.52%
90g
31.02%
|
Open $0.023611
Min. $0.023611
Mass. $0.02397
|
$97.00 4.09K DAO | - |
|
||
| 6220 |
Good Person Coin
6220
GPCX
|
$0.000700 | -0.02% | 20.68% | -0.06% |
30g
40.58%
60g
-12.56%
90g
-30.06%
|
Open $0.00054981
Min. $0.00054981
Mass. $0.00069993
|
$96.00 138.24K GPCX | - |
|
||
| 6221 |
Stable Coin
6221
SBC
|
$0.9966 | -0.23% | -0.33% | -1.97% |
30g
-0.36%
60g
-0.17%
90g
-0.42%
|
Open $0.9963
Min. $0.989093
Mass. $1.0042
|
$95.00 95.00 SBC | - |
|
||
| 6222 |
GENZAI
6222
GENZAI
|
$0.000032 | - | -4.06% | -1.33% |
30g
-34.28%
60g
-10.76%
90g
-47.12%
|
Open $0.00003175
Min. $0.00003001
Mass. $0.00003291
|
$95.00 3.01M GENZAI | - |
|
||
| 6223 |
gold coin
6223
GC
|
$0.000050 | 149.98% | 400.01% | 149.76% |
30g
-99.7%
60g
-99.7%
90g
-99.69%
|
Open $0.00001999
Min. $0.000009992
Mass. $0.00004998
|
$94.00 1.89M GC | - |
|
||
| 6224 |
Baby 4
6224
BABY4
|
$0.001097 | - | 0.75% | -4.4% |
30g
-6.46%
60g
-76.93%
90g
1036.44%
|
Open $0.00109918
Min. $0.00108522
Mass. $0.00109918
|
$93.00 85.43K BABY4 | - |
|
||
| 6225 |
Dogecoin 2.0
6225
DOGE2
|
$0.000161 | 1.19% | 8.89% | 3.86% |
30g
-2.17%
60g
-32.32%
90g
-23.05%
|
Open $0.00014748
Min. $0.00014237
Mass. $0.00016059
|
$93.00 579.27K DOGE2 | - |
|
||
| 6226 |
KeptChain
6226
KEPT
|
$0.000487 | -0.09% | -0.22% | -8.98% |
30g
1.45%
60g
3.31%
90g
137.88%
|
Open $0.00048852
Min. $0.00046798
Mass. $0.00048852
|
$92.00 189.85K KEPT | - |
|
||
| 6227 |
ZEDXION
6227
ZEDXION
|
$0.415863 | -0.01% | 0.25% | -1.89% |
30g
-2.55%
60g
-17.42%
90g
-21.13%
|
Open $0.410911
Min. $0.410046
Mass. $0.415934
|
$91.00 221.00 ZEDXION | - |
|
||
| 6228 |
Fanatico
6228
FCO
|
$0.159911 | -0.02% | 88.91% | 44.13% |
30g
46.01%
60g
130.35%
90g
539.36%
|
Open $0.084661
Min. $0.084629
Mass. $0.159944
|
$90.00 567.00 FCO | - |
|
||
| 6229 |
Greever
6229
GVL
|
$0.001105 | - | -0.05% | -0.27% |
30g
-0.15%
60g
-0.25%
90g
0.24%
|
Open $0.0011052
Min. $0.00110421
Mass. $0.00110583
|
$90.00 81.68K GVL | - |
|
||
| 6230 |
ChatGPTs Mascot
6230
CHATTY
|
$0.000086 | 1.68% | 0.57% | -14.95% |
30g
-6.32%
60g
-12.61%
90g
-50.12%
|
Open $0.00008586
Min. $0.00008279
Mass. $0.00008635
|
$88.00 1.02M CHATTY | - |
|
||
| 6231 |
Looping Collective
6231
LOOP
|
$0.003416 | -1.67% | -5.91% | -27.04% |
30g
-41.61%
60g
-42.64%
90g
-68.93%
|
Open $0.00359048
Min. $0.00334438
Mass. $0.00363069
|
$88.00 25.85K LOOP | - |
|
||
| 6232 |
Abble
6232
AABL
|
$0.000089 | -0.1% | 0.65% | 9.06% |
30g
-41.13%
60g
-66.27%
90g
-79.36%
|
Open $0.000087
Min. $0.0000823
Mass. $0.00008874
|
$88.00 995.01K AABL | - |
|
||
| 6233 |
BeeZee
6233
BZE
|
$0.001829 | -0.32% | -0.5% | 19.98% |
30g
11.97%
60g
105.01%
90g
108.95%
|
Open $0.00185313
Min. $0.00177116
Mass. $0.00186875
|
$87.00 48.10K BZE | - |
|
||
| 6234 |
JEXchange
6234
JEX
|
$0.000805 | 0.94% | 1.45% | -6.18% |
30g
-6.21%
60g
-33.64%
90g
-53.52%
|
Open $0.0007841
Min. $0.00075993
Mass. $0.00080546
|
$87.00 108.96K JEX | - |
|
||
| 6235 |
Doomer
6235
DOOMER
|
$0.000423 | -0.19% | 0.98% | 6.56% |
30g
33.34%
60g
19.47%
90g
24.19%
|
Open $0.00040756
Min. $0.00039988
Mass. $0.00042408
|
$87.00 206.51K DOOMER | - |
|
||
| 6236 |
PhoenixCo Token
6236
XPHX
|
$0.000909 | 0.49% | -2.47% | -18.43% |
30g
-26.38%
60g
-61.6%
90g
-59.21%
|
Open $0.00092901
Min. $0.00088197
Mass. $0.00094629
|
$86.00 94.67K XPHX | - |
|
||
| 6237 |
Solberg
6237
SLB
|
$0.008244 | 0.33% | 0.37% | -0.3% |
30g
-0.49%
60g
-5.72%
90g
-9.66%
|
Open $0.00823372
Min. $0.00813541
Mass. $0.00826711
|
$82.00 9.97K SLB | - |
|
||
| 6238 |
Million
6238
MM
|
$1.0200 | 0.03% | 2.54% | -0.89% |
30g
1.87%
60g
2.11%
90g
-7.26%
|
Open $0.9925
Min. $0.9925
Mass. $1.0201
|
$81.00 80.00 MM | - |
|
||
| 6239 |
WOOP
6239
WOOP
|
$0.000226 | 0.44% | 0.13% | 20.12% |
30g
18.81%
60g
-5.64%
90g
-29.37%
|
Open $0.00022457
Min. $0.00021894
Mass. $0.00022674
|
$80.00 357.26K WOOP | - |
|
||
| 6240 |
Compendium Finance
6240
CMFI
|
$0.000093 | -0.28% | -0.93% | -4.64% |
30g
-7.35%
60g
-34.91%
90g
-48.35%
|
Open $0.00009211
Min. $0.00008824
Mass. $0.00009378
|
$80.00 862.93K CMFI | - |
|
||
| 6241 |
BigFoot Town
6241
BIGFOOT
|
$0.000068 | 0.47% | -1.39% | -3.99% |
30g
-9.81%
60g
-34.6%
90g
-62.59%
|
Open $0.00006757
Min. $0.00006228
Mass. $0.00006967
|
$78.00 1.16M BIGFOOT | - |
|
||
| 6242 |
Moon Moon
6242
MOONMOON1
|
$0.00000409 | -2.15% | -2.3% | 3.1% |
30g
-16.57%
60g
-48.3%
90g
-99.05%
|
Open $0.000004184
Min. $0.000004034
Mass. $0.000004184
|
$78.00 19.10M MOONMOON1 | - |
|
||
| 6243 |
BNB Tiger Inu
6243
BNB
|
$0.000054 | 1.19% | 4.22% | -10.55% |
30g
-19.36%
60g
-33.89%
90g
-51.13%
|
Open $0.00005145
Min. $0.0000499
Mass. $0.00005362
|
$77.00 1.44M BNB | - |
|
||
| 6244 |
HOLD
6244
EARN
|
$0.001504 | - | 15.43% | 7.26% |
30g
33.82%
60g
-1.71%
90g
-41.24%
|
Open $0.00134838
Min. $0.00119323
Mass. $0.00153466
|
$77.00 51.43K EARN | - |
|
||
| 6245 |
Joule
6245
JOULE
|
$0.000927 | -0.02% | -1.8% | -8.8% |
30g
-22%
60g
-48.51%
90g
-74.11%
|
Open $0.00094468
Min. $0.00092734
Mass. $0.00094479
|
$76.00 82.93K JOULE | - |
|
||
| 6246 |
VaporFi
6246
VAPE
|
$0.291253 | 0.55% | 0.57% | 15.98% |
30g
41.58%
60g
21.42%
90g
-2.29%
|
Open $0.287821
Min. $0.284278
Mass. $0.291252
|
$76.00 263.00 VAPE | - |
|
||
| 6247 |
Podflow AI by Virtuals
6247
POD
|
$0.000054 | 2.32% | 0.06% | -17.41% |
30g
-38.14%
60g
-20.83%
90g
-51.82%
|
Open $0.00005245
Min. $0.00004997
Mass. $0.00005436
|
$76.00 1.40M POD | - |
|
||
| 6248 |
BetSwirl
6248
BETS
|
$0.000134 | 0.02% | 1.06% | -2.41% |
30g
-0.95%
60g
-27.23%
90g
-42.67%
|
Open $0.00012821
Min. $0.00012472
Mass. $0.00013354
|
$75.00 568.61K BETS | - |
|
||
| 6249 |
SolPad
6249
SPAD
|
$0.000411 | -14.16% | -17.25% | -22.49% |
30g
-13.68%
60g
-63.17%
90g
-43.48%
|
Open $0.00046165
Min. $0.00041138
Mass. $0.00049714
|
$75.00 184.50K SPAD | - |
|
||
| 6250 |
Takamaka Green Coin
6250
TKG
|
$1.55 | - | -19.77% | -8.82% |
30g
-3.57%
60g
-3.34%
90g
-14.88%
|
Open $1.9326
Min. $1.5497
Mass. $1.9326
|
$75.00 48.00 TKG | - |
|
33.845 Valute monitorate - Pagina
125 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.