Cap Mercato $3.70T
-4.21%
Volume 24o $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
Monete
33.593
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Cheese
6201
CHEESE
|
$0.000179 | - | -13.05% | -26.44% |
30g
-34.98%
60g
-8.06%
90g
-17.33%
|
Open $0.00021044
Min. $0.00017927
Mass. $0.00021044
|
- - | - |
|
||
| 6202 |
UXD Stablecoin
6202
UXD
|
$1.0064 | -0.02% | 0.28% | -0.11% |
30g
0.2%
60g
0.54%
90g
0.68%
|
Open $1.0049
Min. $1.0030
Mass. $1.0066
|
$1.16K 1.16K UXD | - |
|
||
| 6203 |
GET RICH QUICK
6203
RICH
|
$0.000040 | - | -10.5% | -21.91% |
30g
-37.83%
60g
-53.79%
90g
-79.14%
|
Open $0.00004421
Min. $0.00003951
Mass. $0.00004421
|
- - | - |
|
||
| 6204 |
AKITA-BSC
6204
AKITA
|
$0.000312 | - | -11.36% | -17.09% |
30g
-25.78%
60g
-9%
90g
-9.97%
|
Open $0.0003656
Min. $0.00031229
Mass. $0.0003656
|
- - | - |
|
||
| 6205 |
Grimace
6205
GRIMACE
|
$0.232944 | - | -5.3% | -42.34% |
30g
-16.54%
60g
-30.88%
90g
-40.11%
|
Open $0.291082
Min. $0.232944
Mass. $0.368105
|
$1.04K 4.46K GRIMACE | - |
|
||
| 6206 |
BitTorrent
6206
BTTOLD
|
$0.000476 | -0.35% | -6.46% | -15.35% |
30g
-28.79%
60g
-25.31%
90g
-27.77%
|
Open $0.00051307
Min. $0.00047576
Mass. $0.0005137
|
$1.09K 2.29M BTTOLD | - |
|
||
| 6207 |
Fry
6207
FRY
|
$0.010549 | -1.39% | -3.48% | -6.56% |
30g
-29.67%
60g
-50.93%
90g
-77.55%
|
Open $0.010797
Min. $0.010548
Mass. $0.010929
|
$1.09K 103.80K FRY | - |
|
||
| 6208 |
Olympus v1
6208
OHM
|
$120.21 | -0.08% | -3.96% | -8.29% |
30g
-4.91%
60g
-7.56%
90g
-6.91%
|
Open $126.03
Min. $120.21
Mass. $126.03
|
$1.28K 10.00 OHM | - |
|
||
| 6209 |
Academic Labs
6209
AAX
|
$0.000158 | - | 215.47% | 26.69% |
30g
13.09%
60g
-32.03%
90g
-36.25%
|
Open $0.00005598
Min. $0.00005019
Mass. $0.00015899
|
$1.10K 6.97M AAX | - |
|
||
| 6210 |
Lockheed Martin Inu
6210
LMI
|
$0.000780 | -13.41% | -20.81% | -27.13% |
30g
-34.02%
60g
-51.48%
90g
-69.29%
|
Open $0.00098563
Min. $0.00078048
Mass. $0.00098563
|
$10.02K 12.84M LMI | - |
|
||
| 6211 |
XOXNO
6211
XOXNO
|
$0.016505 | -2.38% | -6.16% | -14.17% |
30g
-40.73%
60g
-22.06%
90g
-40.74%
|
Open $0.01772
Min. $0.016353
Mass. $0.018058
|
$1.14K 69.07K XOXNO | - |
|
||
| 6212 |
Safuu 2.0
6212
SAFUU
|
$0.010320 | - | 27.65% | 23.09% |
30g
426.66%
60g
1173.29%
90g
386.04%
|
Open $0.00782473
Min. $0.00782473
Mass. $0.01046
|
- - | - |
|
||
| 6213 |
Mars Ecosystem Token
6213
XMS
|
$0.000396 | -0.18% | -6.43% | -13.15% |
30g
-23.79%
60g
-2.15%
90g
-6.5%
|
Open $0.00042577
Min. $0.00039584
Mass. $0.00042577
|
$828.00 2.09M XMS | - |
|
||
| 6214 |
Stabledoc
6214
SDT
|
$0.001947 | -0.19% | 10.79% | -15.89% |
30g
-19.94%
60g
10.14%
90g
19.34%
|
Open $0.00213381
Min. $0.00175751
Mass. $0.00216716
|
$431.00 221.84K SDT | - |
|
||
| 6215 |
Tanox
6215
LTX
|
$0.00000289 | -1.62% | -9.27% | -28.97% |
30g
-44.85%
60g
172.93%
90g
259.09%
|
Open $0.000003199
Min. $0.00000289
Mass. $0.000003223
|
$1.07K 369.61M LTX | - |
|
||
| 6216 |
Bento
6216
BENTO
|
$0.0000000020 | -0.93% | -13.52% | -30.88% |
30g
-42.86%
60g
-44.65%
90g
-46.76%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.07K 534.07B BENTO | - |
|
||
| 6217 |
StarLaunch
6217
STARS
|
$0.006774 | -0.49% | -2.35% | -20.2% |
30g
-45.59%
60g
-16.79%
90g
-32.97%
|
Open $0.0069362
Min. $0.00662846
Mass. $0.00697673
|
$1.05K 155.21K STARS | - |
|
||
| 6218 |
HGEN DAO
6218
HGEN
|
$0.040930 | - | -1.26% | -4.25% |
30g
-9.04%
60g
-18.14%
90g
-16.43%
|
Open $0.041298
Min. $0.040928
Mass. $0.041709
|
$982.00 24.01K HGEN | - |
|
||
| 6219 |
DOGEX
6219
DOGEX
|
$0.00000005 | - | -8.66% | -98.65% |
30g
-98.94%
60g
-30.62%
90g
-30.62%
|
Open $0.000000051
Min. $0.000000045
Mass. $0.000000051
|
- - | - |
|
||
| 6220 |
Tethor USD
6220
USDT.a
|
$0.9989 | -0.01% | -0.03% | -0.04% |
30g
-0.17%
60g
-0.06%
90g
-0.02%
|
Open $0.9991
Min. $0.9988
Mass. $0.9991
|
$1.04K 1.04K USDT.a | - |
|
||
| 6221 |
Allbridge
6221
ABR
|
$0.060076 | - | -1.67% | -3.62% |
30g
-19.58%
60g
-17.9%
90g
-11.61%
|
Open $0.06204
Min. $0.059767
Mass. $0.062046
|
- - | - |
|
||
| 6222 |
Gains Farm v2
6222
GFARM2
|
$2,876.44 | -0.51% | -5.11% | -12.2% |
30g
-22.02%
60g
-24.8%
90g
-13.29%
|
Open $3,042.52
Min. $2,876.44
Mass. $3,042.52
|
$1.00K 0 GFARM2 | - |
|
||
| 6223 |
Kendu Inu
6223
KENDU
|
$0.00000006 | 0.43% | -15.93% | -29.71% |
30g
-34.51%
60g
-24.92%
90g
-59.7%
|
Open $0.000000073
Min. $0.000000061
Mass. $0.000000073
|
$1.01K 16.56B KENDU | - |
|
||
| 6224 |
STELSI
6224
STLS
|
$0.038835 | 4.39% | 9.63% | 12.69% |
30g
-16.37%
60g
-14.17%
90g
-37.37%
|
Open $0.035379
Min. $0.021168
Mass. $0.039441
|
$979.00 25.23K STLS | - |
|
||
| 6225 |
$FLY
6225
$FLY
|
$0.012127 | - | -7.99% | -26.18% |
30g
-42.33%
60g
-37.3%
90g
-42.45%
|
Open $0.013835
Min. $0.012126
Mass. $0.013835
|
- - | - |
|
||
| 6226 |
Libra
6226
LIBRA
|
$0.000121 | 1.63% | -14.99% | -42.34% |
30g
-78.44%
60g
-80.55%
90g
-85.47%
|
Open $0.00014433
Min. $0.00011938
Mass. $0.00014433
|
$1.22K 10.04M LIBRA | - |
|
||
| 6227 |
BONDX
6227
BONDX
|
$0.000500 | -0.04% | -43.44% | -65.52% |
30g
-80.16%
60g
-95%
90g
-97.25%
|
Open $0.00088413
Min. $0.00046094
Mass. $0.00088413
|
$969.00 1.94M BONDX | - |
|
||
| 6228 |
DeFiHorse
6228
DFH
|
$0.000354 | -0.06% | -4.62% | -9.65% |
30g
-16.5%
60g
2.51%
90g
8.79%
|
Open $0.00037352
Min. $0.00035397
Mass. $0.0003744
|
$920.00 2.60M DFH | - |
|
||
| 6229 |
Devikins
6229
DVK
|
$0.000189 | 8.14% | 10.32% | 3.07% |
30g
-8.66%
60g
-15.26%
90g
-13.57%
|
Open $0.0001726
Min. $0.00015941
Mass. $0.00019744
|
$989.00 5.24M DVK | - |
|
||
| 6230 |
Bucket Protocol
6230
BUT
|
$0.002268 | 2.05% | -9.1% | -25.18% |
30g
-56.12%
60g
-45%
90g
-61.01%
|
Open $0.00247312
Min. $0.00222261
Mass. $0.00249863
|
$1.02K 448.33K BUT | - |
|
||
| 6231 |
Piteas
6231
PTS
|
$0.035166 | -2.45% | -4.43% | -17.89% |
30g
-9.7%
60g
-18.6%
90g
-46.54%
|
Open $0.036771
Min. $0.035125
Mass. $0.03715
|
$811.00 23.07K PTS | - |
|
||
| 6232 |
Tao Te Ching
6232
TTC
|
$10.26 | - | -1.69% | 4.07% |
30g
3.28%
60g
3.28%
90g
3.28%
|
Open $10.43
Min. $10.22
Mass. $10.43
|
- - | - |
|
||
| 6233 |
CasinoCoin
6233
CSC
|
$0.000041 | 0.01% | -3.35% | -15.97% |
30g
-37.33%
60g
-40.49%
90g
-51.45%
|
Open $0.00004191
Min. $0.00003949
Mass. $0.00004265
|
$870.00 21.47M CSC | - |
|
||
| 6234 |
Bitget Wallet Token
6234
BWB
|
$0.313362 | - | -10.94% | -13.32% |
30g
-24.78%
60g
-18.18%
90g
-4.6%
|
Open $0.350627
Min. $0.30803
Mass. $0.362617
|
- - | - |
|
||
| 6235 |
Private Aviation Finance Token
6235
CINO
|
$0.016676 | - | -10.82% | -17.65% |
30g
-60.06%
60g
-59.63%
90g
-60.35%
|
Open $0.019416
Min. $0.016676
Mass. $0.019416
|
- - | - |
|
||
| 6236 |
MemeCoinDAO
6236
MEMES
|
$0.000272 | -1.32% | -6.37% | -15.15% |
30g
-26.12%
60g
-27.34%
90g
-16.34%
|
Open $0.00029265
Min. $0.00027179
Mass. $0.00029421
|
$944.00 3.48M MEMES | - |
|
||
| 6237 |
BIRDDOG
6237
BIRDDOG
|
$0.00000031 | - | -12.17% | -18.02% |
30g
-35.5%
60g
-43.71%
90g
-47.42%
|
Open $0.000000356
Min. $0.000000313
Mass. $0.000000356
|
- - | - |
|
||
| 6238 |
Legacy ICHI
6238
ICHI
|
$0.290968 | -0.01% | -4.86% | -11.08% |
30g
-18.4%
60g
-29.62%
90g
-23.06%
|
Open $0.310499
Min. $0.290968
Mass. $0.310932
|
$30.00 103.00 ICHI | - |
|
||
| 6239 |
Howl City
6239
HWL
|
$0.000028 | -0.21% | -34.39% | -31.69% |
30g
116.57%
60g
117.88%
90g
129.15%
|
Open $0.00004305
Min. $0.00002815
Mass. $0.00004305
|
$908.00 32.27M HWL | - |
|
||
| 6240 |
Session Token
6240
SESH
|
$0.045280 | - | -4.32% | -16.54% |
30g
-28.8%
60g
-55.58%
90g
-52.3%
|
Open $0.047325
Min. $0.045172
Mass. $0.047422
|
- - | - |
|
||
| 6241 |
Pulse Token
6241
PULSE
|
$0.007847 | - | -4.79% | -15.93% |
30g
-8.34%
60g
-8.34%
90g
-8.34%
|
Open $0.00824186
Min. $0.00784685
Mass. $0.00824186
|
- - | - |
|
||
| 6242 |
BinaryX (Old)
6242
BNX
|
$127.59 | -0.26% | -1.72% | -5.38% |
30g
-33.1%
60g
-65.85%
90g
-66.12%
|
Open $130.01
Min. $127.58
Mass. $130.58
|
$750.00 5.00 BNX | - |
|
||
| 6243 |
Foxify
6243
FOX
|
$0.298197 | - | -3.67% | -9.12% |
30g
-18.35%
60g
-9.31%
90g
28.98%
|
Open $0.30949
Min. $0.298196
Mass. $0.31363
|
- - | - |
|
||
| 6244 |
RecycleX
6244
RCX
|
$0.022365 | - | -4.51% | -21.44% |
30g
-22.66%
60g
-34.91%
90g
-18.55%
|
Open $0.023293
Min. $0.022319
Mass. $0.023581
|
$900.00 40.25K RCX | - |
|
||
| 6245 |
Speechless
6245
SPEECHLESS
|
$0.000742 | -0.57% | -7.46% | -19.83% |
30g
-52.33%
60g
-76.02%
90g
-76.02%
|
Open $0.00081452
Min. $0.00074136
Mass. $0.00081452
|
$929.00 1.25M SPEECHLESS | - |
|
||
| 6246 |
Abe
6246
ABE
|
$0.000279 | - | -16.05% | -20.97% |
30g
-80.03%
60g
-92.5%
90g
-91.44%
|
Open $0.00033291
Min. $0.00027327
Mass. $0.00033291
|
- - | - |
|
||
| 6247 |
The Abundance Community Coin
6247
TACC
|
$0.039126 | -0.04% | 3.63% | 1.58% |
30g
44.41%
60g
-18.04%
90g
-63.92%
|
Open $0.038467
Min. $0.037754
Mass. $0.04139
|
$288.00 7.37K TACC | - |
|
||
| 6248 |
KnoxDAO / KnoxEdge
6248
KNOX
|
$0.002842 | -2.8% | -7.34% | -10.72% |
30g
-38.6%
60g
-19.8%
90g
-22.84%
|
Open $0.00305313
Min. $0.00284215
Mass. $0.00312749
|
- - | - |
|
||
| 6249 |
AI Nexus
6249
A1X
|
$0.000489 | 0.01% | -0.29% | -5.47% |
30g
-52.61%
60g
-67.32%
90g
-74.63%
|
Open $0.00049183
Min. $0.00048366
Mass. $0.00049187
|
$820.00 1.68M A1X | - |
|
||
| 6250 |
Pactus
6250
PAC
|
$0.068500 | -0.39% | 11.33% | 7.45% |
30g
16.81%
60g
14.16%
90g
14.16%
|
Open $0.057528
Min. $0.043567
Mass. $0.069077
|
$826.00 12.06K PAC | - |
|
33.593 Valute monitorate - Pagina
125 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.