Cap Mercato $2.39T
-2.02%
Volume 24o $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Ofero Network
6201
OFE
|
$0.000461 | -0.31% | -2.55% | -10.15% |
30g
29.89%
60g
11.94%
90g
-2.22%
|
Open $0.0004808
Min. $0.00045744
Mass. $0.0004808
|
$28.00 61.79K OFE | - |
|
||
| 6202 |
ORCIB
6202
PALMO
|
$0.000373 | -0.09% | 0.3% | -5.59% |
30g
-51.07%
60g
-92.89%
90g
-97.56%
|
Open $0.00038318
Min. $0.0003645
Mass. $0.00038318
|
$28.00 76.41K PALMO | - |
|
||
| 6203 |
Alickshundra Occasional-Cortex
6203
AOC
|
$0.000021 | -5.66% | -5.66% | 3.29% |
30g
2.91%
60g
-28.84%
90g
-55.75%
|
Open $0.00002269
Min. $0.0000214
Mass. $0.00002269
|
$28.00 1.32M AOC | - |
|
||
| 6204 |
Goblin World Token
6204
GWT
|
$0.000019 | -1.08% | -2.9% | -11.13% |
30g
-30.39%
60g
-14.72%
90g
-36.39%
|
Open $0.00001934
Min. $0.0000184
Mass. $0.00001934
|
$28.00 1.52M GWT | - |
|
||
| 6205 |
Overnight USDC+
6205
USDC+
|
$1.0015 | 0.17% | 0.08% | 0.29% |
30g
0.02%
60g
0.49%
90g
1.07%
|
Open $1.0006
Min. $0.9978
Mass. $1.0015
|
$27.00 27.00 USDC+ | - |
|
||
| 6206 |
Ethlas
6206
ELS
|
$0.000649 | 0.25% | 0.33% | -7.12% |
30g
-35.12%
60g
-36.84%
90g
-53.92%
|
Open $0.00065927
Min. $0.00063832
Mass. $0.00065927
|
$27.00 42.78K ELS | - |
|
||
| 6207 |
MetaVPad
6207
METAV
|
$0.000387 | -0.26% | -2.72% | -6% |
30g
-39.97%
60g
-41.64%
90g
-49.44%
|
Open $0.00040411
Min. $0.00038712
Mass. $0.00040411
|
$26.00 69.74K METAV | - |
|
||
| 6208 |
DragonMaster
6208
TOTEM
|
$0.000108 | 0.58% | -1.96% | -6.56% |
30g
-46.68%
60g
-46.93%
90g
-49.77%
|
Open $0.00011212
Min. $0.00010607
Mass. $0.00011212
|
$26.00 247.05K TOTEM | - |
|
||
| 6209 |
VMS Classic
6209
VMC
|
$0.002682 | 0.01% | 306.38% | 82.1% |
30g
-55.27%
60g
-99.83%
90g
-99.99%
|
Open $0.00065992
Min. $0.00060219
Mass. $0.00268234
|
$26.00 9.92K VMC | - |
|
||
| 6210 |
Baby Samo Coin
6210
BABY
|
$0.00000196 | -0.49% | -0.1% | -2.43% |
30g
-10.35%
60g
-11.23%
90g
-12.52%
|
Open $0.000001967
Min. $0.000001953
Mass. $0.000001973
|
$26.00 13.51M BABY | - |
|
||
| 6211 |
PhoenixCo Token
6211
XPHX
|
$0.000861 | -0.25% | -1.73% | 8.13% |
30g
-23.86%
60g
-11.82%
90g
-33.71%
|
Open $0.00093458
Min. $0.00085117
Mass. $0.00093458
|
$26.00 30.56K XPHX | - |
|
||
| 6212 |
edeXa Service Token
6212
EDX
|
$0.003955 | - | 5.85% | 1.81% |
30g
-27.12%
60g
-52.89%
90g
-54.74%
|
Open $0.00373819
Min. $0.00371854
Mass. $0.00395505
|
$25.00 6.57K EDX | - |
|
||
| 6213 |
Twiggy the water skiing squirrel
6213
TWIGGY
|
$0.000101 | 0.27% | -0.31% | -2.32% |
30g
-28.43%
60g
-8.97%
90g
-19.2%
|
Open $0.00010424
Min. $0.00010007
Mass. $0.00010424
|
$25.00 255.17K TWIGGY | - |
|
||
| 6214 |
SolTradingBot
6214
STBOT
|
$0.000190 | 1.78% | -6.1% | -16.33% |
30g
-39.72%
60g
-46.83%
90g
-64.11%
|
Open $0.00020252
Min. $0.00018683
Mass. $0.00020252
|
$25.00 132.92K STBOT | - |
|
||
| 6215 |
Knights of Cathena
6215
CGO
|
$0.00000217 | -0.31% | -0.64% | -3.85% |
30g
2.72%
60g
67.04%
90g
63.45%
|
Open $0.000002199
Min. $0.000002129
Mass. $0.000002199
|
$25.00 11.59M CGO | - |
|
||
| 6216 |
CFB
6216
CFB
|
$0.00000085 | 0.01% | 16.3% | 51.59% |
30g
-5.52%
60g
-43.12%
90g
-35.14%
|
Open $0.00000073
Min. $0.000000724
Mass. $0.00000085
|
$25.00 29.41M CFB | - |
|
||
| 6217 |
BKOK FinTech
6217
BKOK
|
$0.058556 | -0.03% | -0.07% | -1.54% |
30g
-15.71%
60g
-15.37%
90g
-14.27%
|
Open $0.058611
Min. $0.058556
Mass. $0.058611
|
$24.00 415.00 BKOK | - |
|
||
| 6218 |
Birb
6218
BIRB
|
$0.001225 | 1.07% | -3.28% | -7.6% |
30g
-37.86%
60g
-37.76%
90g
-40.25%
|
Open $0.00126664
Min. $0.00121205
Mass. $0.00126664
|
$24.00 19.77K BIRB | - |
|
||
| 6219 |
NEKO
6219
NEKO
|
$0.00000815 | -0.49% | 0.81% | -1.61% |
30g
-26.45%
60g
-28.34%
90g
-32.92%
|
Open $0.000008121
Min. $0.00000807
Mass. $0.0000082369
|
$23.00 2.93M NEKO | - |
|
||
| 6220 |
Pouwifhat
6220
POU
|
$0.000012 | -1.05% | -1.43% | -9.62% |
30g
-40.7%
60g
-36.13%
90g
-47.58%
|
Open $0.00001189
Min. $0.00001146
Mass. $0.00001189
|
$23.00 1.98M POU | - |
|
||
| 6221 |
SNORT
6221
SNORT
|
$0.000143 | -3.92% | -3.92% | -11.87% |
30g
-42.07%
60g
-43.93%
90g
-54.95%
|
Open $0.00015866
Min. $0.00014324
Mass. $0.00015866
|
$22.00 160.05K SNORT | - |
|
||
| 6222 |
Meo Finance
6222
MEFI
|
$0.010523 | -0.01% | 1.24% | -28.62% |
30g
-7.4%
60g
-72.84%
90g
-72.84%
|
Open $0.00989289
Min. $0.00989289
Mass. $0.010564
|
$22.00 2.17K MEFI | - |
|
||
| 6223 |
HyperX
6223
HYP
|
$0.006002 | 0.01% | 0.2% | 81.9% |
30g
11.49%
60g
-29.34%
90g
-74.91%
|
Open $0.0059889
Min. $0.00598766
Mass. $0.00600156
|
$22.00 3.78K HYP | - |
|
||
| 6224 |
ASSDAQ
6224
ASSDAQ
|
$0.000176 | - | -2.1% | -21.14% |
30g
-59.88%
60g
-74.51%
90g
-83.75%
|
Open $0.00018497
Min. $0.00017281
Mass. $0.00018497
|
$22.00 126.79K ASSDAQ | - |
|
||
| 6225 |
JEXchange
6225
JEX
|
$0.000689 | -0.31% | -4.9% | -8.85% |
30g
-18.5%
60g
-6.03%
90g
-17.7%
|
Open $0.00072442
Min. $0.00068318
Mass. $0.00072442
|
$22.00 32.35K JEX | - |
|
||
| 6226 |
CoinCollect
6226
COLLECT
|
$0.000178 | 0.54% | 2.1% | -0.75% |
30g
-16.85%
60g
-9.19%
90g
-28.64%
|
Open $0.00017932
Min. $0.00017398
Mass. $0.00017932
|
$22.00 125.15K COLLECT | - |
|
||
| 6227 |
Bitcoin X (tokenxoff.xyz)
6227
BITCOINXTOKE1
|
$0.000097 | -3.09% | -3.57% | -6.9% |
30g
-39.79%
60g
-32.99%
90g
-8.25%
|
Open $0.00010183
Min. $0.00009738
Mass. $0.00010183
|
$22.00 227.29K BITCOINXTOKE1 | - |
|
||
| 6228 |
Byat
6228
BYAT
|
$0.00000246 | -0.08% | 0.32% | -7.43% |
30g
-35.72%
60g
-34.85%
90g
-45.68%
|
Open $0.000002508
Min. $0.000002406
Mass. $0.000002508
|
$21.00 8.93M BYAT | - |
|
||
| 6229 |
Bunnie
6229
BUNNIE
|
$0.00000536 | 3.37% | 2.13% | -7.19% |
30g
-43.4%
60g
-52.13%
90g
-97.06%
|
Open $0.000005245
Min. $0.000005182
Mass. $0.000005357
|
$21.00 4.09M BUNNIE | - |
|
||
| 6230 |
Totakeke
6230
TOTAKEKE
|
$0.000010 | 2.36% | -1.75% | -11.15% |
30g
-60.23%
60g
-56.86%
90g
-67.81%
|
Open $0.00001105
Min. $0.00001007
Mass. $0.00001105
|
$21.00 2.11M TOTAKEKE | - |
|
||
| 6231 |
BLUE BUTT CHEESE
6231
BBC
|
$0.000018 | -0.17% | -0.15% | -5.81% |
30g
-33.26%
60g
-33.04%
90g
-41.62%
|
Open $0.00001881
Min. $0.000018
Mass. $0.00001881
|
$21.00 1.16M BBC | - |
|
||
| 6232 |
Crypto SuperCycle
6232
SUPERCYCLE
|
$0.00000731 | 0.86% | -3.29% | -0.24% |
30g
-44.22%
60g
-96.41%
90g
-90.68%
|
Open $0.000007559
Min. $0.000007247
Mass. $0.000007559
|
$21.00 2.88M SUPERCYCLE | - |
|
||
| 6233 |
Recovery Right Token
6233
RRT
|
$0.540150 | - | - | - |
30g
-9.97%
60g
-9.97%
90g
-9.97%
|
Open $0.54015
Min. $0.54015
Mass. $0.54015
|
$20.00 38.00 RRT | - |
|
||
| 6234 |
GET RICH QUICK
6234
RICH
|
$0.000020 | -0.2% | -0.18% | -0.2% |
30g
-5.89%
60g
-24.59%
90g
-31.56%
|
Open $0.00002008
Min. $0.00001992
Mass. $0.00002008
|
$20.00 1.03M RICH | - |
|
||
| 6235 |
Bitcoin Core
6235
BITCOINCORE1
|
$64,183.75 | -0.05% | -0.76% | -4.61% |
30g
64067.93%
60g
64031.53%
90g
63999.35%
|
Open $66,109.76
Min. $62,891.67
Mass. $66,109.76
|
$20.00 0 BITCOINCORE1 | - |
|
||
| 6236 |
Tesla (Derivatives)
6236
TSLA
|
$403.33 | 0.21% | 1.66% | -1.69% |
30g
-9.77%
60g
-16.89%
90g
-14.18%
|
Open $405.95
Min. $396.62
Mass. $405.95
|
$20.00 0 TSLA | - |
|
||
| 6237 |
Digitalcoin
6237
DGC
|
$0.001286 | 0.1% | -0.51% | -4.72% |
30g
43.76%
60g
44.62%
90g
-52.49%
|
Open $0.00197992
Min. $0.00126068
Mass. $0.00197992
|
$20.00 15.62K DGC | - |
|
||
| 6238 |
FARM
6238
FARM
|
$0.032932 | 0.02% | 1.82% | -6.34% |
30g
3.41%
60g
-15.38%
90g
-63.09%
|
Open $0.032342
Min. $0.032342
Mass. $0.032932
|
$19.00 605.00 FARM | - |
|
||
| 6239 |
PREME Token
6239
PREME
|
$0.001860 | 0.96% | -2.04% | -11.51% |
30g
-52.24%
60g
-47.32%
90g
-31.96%
|
Open $0.00193213
Min. $0.00184275
Mass. $0.00193213
|
$19.00 10.66K PREME | - |
|
||
| 6240 |
Base is for everyone
6240
BASE
|
$0.000367 | 0.01% | -0.49% | -5.5% |
30g
-61.38%
60g
-75.08%
90g
-76.25%
|
Open $0.0003969
Min. $0.00036204
Mass. $0.0003969
|
$19.00 52.85K BASE | - |
|
||
| 6241 |
GenieSwap
6241
GENIE
|
$0.000570 | 0.01% | 0.03% | 0.07% |
30g
-4.16%
60g
-12.13%
90g
-18.8%
|
Open $0.00056983
Min. $0.00056972
Mass. $0.0005701
|
$19.00 33.62K GENIE | - |
|
||
| 6242 |
FLOKITA
6242
FLOKITA
|
$0.00000034 | 0.84% | 0.85% | 8.9% |
30g
-17.25%
60g
-30.82%
90g
-37.63%
|
Open $0.000000336
Min. $0.00000033
Mass. $0.000000336
|
$19.00 57.01M FLOKITA | - |
|
||
| 6243 |
Bro the cat
6243
BRO
|
$0.000020 | 1.81% | -0.68% | -10.6% |
30g
-42.42%
60g
-54.48%
90g
-62.58%
|
Open $0.00001989
Min. $0.00001941
Mass. $0.00002008
|
$18.00 959.15K BRO | - |
|
||
| 6244 |
HOLD
6244
EARN
|
$0.001619 | 0.08% | -1.21% | -28.28% |
30g
-32.98%
60g
0.69%
90g
80.77%
|
Open $0.00174781
Min. $0.00160617
Mass. $0.00175083
|
$18.00 11.38K EARN | - |
|
||
| 6245 |
IDRISS
6245
IDRISS
|
$0.002345 | -0.13% | -2.82% | -7.24% |
30g
-38.22%
60g
-40.66%
90g
-38.59%
|
Open $0.00237981
Min. $0.00234492
Mass. $0.00241303
|
$18.00 7.86K IDRISS | - |
|
||
| 6246 |
Smartholdem
6246
STH
|
$0.001460 | 0.01% | 0.03% | 0.35% |
30g
-4.61%
60g
0.52%
90g
-1.78%
|
Open $0.00145967
Min. $0.00145938
Mass. $0.00146037
|
$18.00 12.60K STH | - |
|
||
| 6247 |
Superalgos
6247
SA
|
$0.000153 | 0.18% | -1.83% | -4.77% |
30g
-27.46%
60g
-26.69%
90g
-36.3%
|
Open $0.00015804
Min. $0.00015033
Mass. $0.00015804
|
$17.00 117.40K SA | - |
|
||
| 6248 |
Wonderful Memories
6248
WMEMO
|
$32.08 | -0.24% | -2.19% | -3.89% |
30g
-14.29%
60g
-27.89%
90g
-36.11%
|
Open $33.31
Min. $32.08
Mass. $33.31
|
$17.00 0 WMEMO | - |
|
||
| 6249 |
Apple Network
6249
ANK
|
$0.00000387 | 0.18% | 0.03% | 0.41% |
30g
-14.29%
60g
-41.33%
90g
-41.22%
|
Open $0.000003858
Min. $0.000003856
Mass. $0.000003871
|
$16.00 4.38M ANK | - |
|
||
| 6250 |
GENZ Token
6250
GENZ
|
$0.000112 | -0.27% | -0.43% | -3.9% |
30g
-23.26%
60g
-32.94%
90g
-29.85%
|
Open $0.00011416
Min. $0.00011031
Mass. $0.00011416
|
$16.00 147.17K GENZ | - |
|
34.257 Valute monitorate - Pagina
125 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.