Cap Mercato $4.25T
0.56%
Volume 24o $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Crypto Royale
6201
ROY
|
$0.001019 | -0.19% | -1.19% | 8.98% |
30g
14.16%
60g
38.45%
90g
78.63%
|
Open $0.00103513
Min. $0.00101922
Mass. $0.00105227
|
$133.00 131.13K ROY | - |
|
||
| 6202 |
Kambria
6202
KAT
|
$0.000075 | -0.01% | -0.01% | -5.07% |
30g
-3.83%
60g
44.21%
90g
-2.6%
|
Open $0.00007501
Min. $0.00007499
Mass. $0.00007501
|
$129.00 1.73M KAT | - |
|
||
| 6203 |
AngelBlock
6203
THOL
|
$0.000308 | - | -38.53% | -42.8% |
30g
-79.31%
60g
-63.86%
90g
-79.04%
|
Open $0.00050147
Min. $0.00030733
Mass. $0.00050151
|
$129.00 418.53K THOL | - |
|
||
| 6204 |
TemplarDAO
6204
TEM
|
$3.09 | 0.04% | 0.28% | 6.36% |
30g
4.82%
60g
28.12%
90g
34.43%
|
Open $3.0836
Min. $3.0787
Mass. $3.0922
|
$128.00 41.00 TEM | - |
|
||
| 6205 |
MemeCoinDAO
6205
MEMES
|
$0.000386 | -0.05% | 0.3% | 4.13% |
30g
8.76%
60g
18.22%
90g
22.37%
|
Open $0.00038643
Min. $0.00038458
Mass. $0.00038862
|
$127.00 330.54K MEMES | - |
|
||
| 6206 |
Shroomates
6206
SHROOM
|
$0.000408 | -0.9% | 0.97% | 10.68% |
30g
17.24%
60g
35.64%
90g
223.35%
|
Open $0.00040415
Min. $0.00040327
Mass. $0.00041182
|
$127.00 312.01K SHROOM | - |
|
||
| 6207 |
HealthSci.AI
6207
HSAI
|
$0.002233 | - | - | -1.95% |
30g
-31.84%
60g
-13.58%
90g
-4.58%
|
Open $0.00223272
Min. $0.00223272
Mass. $0.00223272
|
$127.00 56.91K HSAI | - |
|
||
| 6208 |
Sam Bankmeme-Fried
6208
SBF
|
$0.000793 | -0.25% | -0.95% | 9.07% |
30g
11.43%
60g
38.47%
90g
6.65%
|
Open $0.0007967
Min. $0.00076631
Mass. $0.00081892
|
$126.00 159.88K SBF | - |
|
||
| 6209 |
World Liberty Financial (worldlibertyfinancial.education)
6209
WORLDLIBERTY1
|
$0.000281 | - | 0.29% | 9.45% |
30g
-63.73%
60g
-57.06%
90g
-57.06%
|
Open $0.00027725
Min. $0.00027725
Mass. $0.0002829
|
$121.00 431.55K WORLDLIBERTY1 | - |
|
||
| 6210 |
PiBridge
6210
PIB
|
$0.006076 | -0.29% | 1.54% | -4.95% |
30g
-15.59%
60g
-41.08%
90g
-49.26%
|
Open $0.0059838
Min. $0.0059838
Mass. $0.00609405
|
$118.00 19.54K PIB | - |
|
||
| 6211 |
MIAOCoin
6211
MIAO
|
$0.001247 | - | -0.15% | -0.33% |
30g
-0.5%
60g
-4.99%
90g
-18.64%
|
Open $0.00124901
Min. $0.00124701
Mass. $0.00124901
|
$117.00 94.09K MIAO | - |
|
||
| 6212 |
La Peseta
6212
PTAS
|
$0.000076 | - | -17.39% | 0.76% |
30g
24.18%
60g
89.87%
90g
25.82%
|
Open $0.00009201
Min. $0.000076
Mass. $0.00009927
|
$116.00 1.53M PTAS | - |
|
||
| 6213 |
Baby DragonX
6213
BDX
|
$0.00000456 | -5.11% | -15.8% | 11.31% |
30g
-10.73%
60g
-34.77%
90g
5.25%
|
Open $0.000005612
Min. $0.000004559
Mass. $0.000005612
|
$116.00 25.55M BDX | - |
|
||
| 6214 |
Astheria
6214
HERIA
|
$0.000026 | 0.35% | 5.43% | 7.92% |
30g
23.92%
60g
-25.18%
90g
-31.12%
|
Open $0.00002465
Min. $0.00002465
Mass. $0.00002599
|
$115.00 4.46M HERIA | - |
|
||
| 6215 |
GoCharge Tech
6215
CHARGED
|
$0.000727 | -0.55% | -2.47% | -0.19% |
30g
-16%
60g
-14.49%
90g
-16.39%
|
Open $0.00074499
Min. $0.00072655
Mass. $0.00074499
|
$114.00 157.66K CHARGED | - |
|
||
| 6216 |
e-Money EUR
6216
EEUR
|
$0.192562 | 0.44% | -0.28% | 5.9% |
30g
-25.31%
60g
-30.6%
90g
-33.17%
|
Open $0.193674
Min. $0.191544
Mass. $0.193674
|
$114.00 593.00 EEUR | - |
|
||
| 6217 |
VolatilityX
6217
VOLTX
|
$0.000307 | 0.32% | -0.69% | 4.06% |
30g
-29.5%
60g
10.09%
90g
-11.74%
|
Open $0.00031429
Min. $0.00030548
Mass. $0.0003143
|
$110.00 360.84K VOLTX | - |
|
||
| 6218 |
BaseCTO
6218
CTO
|
$0.000044 | -0.15% | 2.91% | 2.14% |
30g
-3.18%
60g
-16.75%
90g
-40.18%
|
Open $0.0000426
Min. $0.00004247
Mass. $0.000044
|
$110.00 2.52M CTO | - |
|
||
| 6219 |
AI CODE
6219
AICODE
|
$0.136546 | 0.43% | 0.25% | -5.85% |
30g
-5.77%
60g
-36%
90g
-34.77%
|
Open $0.136196
Min. $0.134288
Mass. $0.136545
|
$110.00 807.00 AICODE | - |
|
||
| 6220 |
Pre-retogeum
6220
PRTG
|
$5.03 | - | -3.11% | -0.68% |
30g
-12.86%
60g
2.46%
90g
-3.49%
|
Open $5.292
Min. $5.026
Mass. $5.293
|
$109.00 21.00 PRTG | - |
|
||
| 6221 |
Poochain
6221
POOP
|
$0.000027 | -0.72% | 1.8% | 0.26% |
30g
-10.26%
60g
-59.16%
90g
-57.99%
|
Open $0.00002648
Min. $0.00002621
Mass. $0.00002716
|
$108.00 4.03M POOP | - |
|
||
| 6222 |
TRYC
6222
TRYC
|
$0.024462 | - | 1.03% | 0.69% |
30g
-0.28%
60g
-1.65%
90g
-3.57%
|
Open $0.024201
Min. $0.024194
Mass. $0.024462
|
$108.00 4.42K TRYC | - |
|
||
| 6223 |
BeeZee
6223
BZE
|
$0.000863 | -0.29% | -2.72% | -0.55% |
30g
-8.4%
60g
-23.76%
90g
0.15%
|
Open $0.00089256
Min. $0.0008631
Mass. $0.00089495
|
$107.00 124.12K BZE | - |
|
||
| 6224 |
USA Unity Coin
6224
UUC
|
$0.00000750 | 3.77% | 9.28% | -58.76% |
30g
-94.13%
60g
-96.94%
90g
-97.54%
|
Open $0.000009464
Min. $0.000006653
Mass. $0.000009464
|
$106.00 14.20M UUC | - |
|
||
| 6225 |
FILLiquid
6225
FIG
|
$0.004251 | -0.49% | -0.47% | 5.45% |
30g
-21.27%
60g
-52.64%
90g
-67.68%
|
Open $0.00427141
Min. $0.00425123
Mass. $0.00429409
|
$103.00 24.38K FIG | - |
|
||
| 6226 |
Fox
6226
FOX
|
$0.00000009 | 4.02% | 4.02% | -0.06% |
30g
-11.35%
60g
-12.38%
90g
-15.78%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.0000000849
|
$103.00 1.22B FOX | - |
|
||
| 6227 |
Daddy Doge
6227
DADDYDOGE
|
$0.0000000060 | -0.14% | 0.17% | 4.92% |
30g
6.07%
60g
26.83%
90g
34.25%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$102.00 17.12B DADDYDOGE | - |
|
||
| 6228 |
99 Bitcoins
6228
99BTC
|
$0.000015 | -0.02% | -0.87% | -10.84% |
30g
-45.39%
60g
-48.56%
90g
5%
|
Open $0.00001494
Min. $0.00001473
Mass. $0.00001495
|
$102.00 6.93M 99BTC | - |
|
||
| 6229 |
Simons Baby Cat
6229
SCAT
|
$0.000014 | 0.13% | -3.62% | 23.32% |
30g
64.45%
60g
10.97%
90g
13.66%
|
Open $0.0000148
Min. $0.00001423
Mass. $0.0000148
|
$102.00 7.18M SCAT | - |
|
||
| 6230 |
Sheesha Finance (ERC20)
6230
SHEESHA
|
$2.04 | - | 0.02% | 0.08% |
30g
0.02%
60g
-3.46%
90g
-0.21%
|
Open $2.0388
Min. $2.0355
Mass. $2.0434
|
$101.00 49.00 SHEESHA | - |
|
||
| 6231 |
Japanese Akita Inu
6231
JAI
|
$0.000015 | 0.32% | 7.05% | 13.89% |
30g
10.65%
60g
20.44%
90g
12.08%
|
Open $0.00001356
Min. $0.00001356
Mass. $0.00001451
|
$99.00 6.87M JAI | - |
|
||
| 6232 |
BNS COIN
6232
BNS
|
$1.0050 | 0.01% | -0.07% | -0.07% |
30g
0.32%
60g
0.32%
90g
0.32%
|
Open $1.0056
Min. $1.0047
Mass. $1.0057
|
$99.00 98.00 BNS | - |
|
||
| 6233 |
Hex Orange Address
6233
HOA
|
$0.005002 | -0.54% | 0.87% | 13.27% |
30g
-27.26%
60g
-3.24%
90g
-12.73%
|
Open $0.00494825
Min. $0.00489735
Mass. $0.00503443
|
$98.00 19.72K HOA | - |
|
||
| 6234 |
EXIT Designer Token
6234
EXIT
|
$3.23 | 0.01% | -0.05% | 7.2% |
30g
8.49%
60g
61.48%
90g
23.16%
|
Open $3.2324
Min. $3.2300
Mass. $3.2324
|
$96.00 30.00 EXIT | - |
|
||
| 6235 |
Auctus
6235
AUC
|
$0.000664 | - | 0.02% | 0.08% |
30g
0.24%
60g
-3.45%
90g
0.02%
|
Open $0.00066276
Min. $0.0006617
Mass. $0.00066427
|
$93.00 141.23K AUC | - |
|
||
| 6236 |
iCommunity Labs
6236
ICOM
|
$0.006830 | -0.01% | -0.01% | 30.33% |
30g
51.45%
60g
40.34%
90g
49.86%
|
Open $0.006831
Min. $0.00682975
Mass. $0.00683171
|
$93.00 13.68K ICOM | - |
|
||
| 6237 |
DORK LORD
6237
DORKL
|
$0.000087 | -0.02% | -43.07% | -20.71% |
30g
-44.76%
60g
-14.28%
90g
59.84%
|
Open $0.00015514
Min. $0.00008703
Mass. $0.00023611
|
$91.00 1.05M DORKL | - |
|
||
| 6238 |
BLUE BUTT CHEESE
6238
BBC
|
$0.000054 | -0.64% | 1.29% | 6.26% |
30g
13.48%
60g
27.45%
90g
41.03%
|
Open $0.00005321
Min. $0.00005301
Mass. $0.00005415
|
$91.00 1.70M BBC | - |
|
||
| 6239 |
Spacemesh
6239
SMH
|
$0.002500 | 0.01% | - | -10.72% |
30g
13.65%
60g
-50.27%
90g
-77.79%
|
Open $0.00250036
Min. $0.00249985
Mass. $0.00250062
|
$91.00 36.44K SMH | - |
|
||
| 6240 |
TOP G
6240
TOPG
|
$0.000397 | -0.91% | 1.4% | -8.82% |
30g
13.6%
60g
29.36%
90g
54.09%
|
Open $0.0003918
Min. $0.00038959
Mass. $0.00040095
|
$90.00 227.79K TOPG | - |
|
||
| 6241 |
SETAI Agents
6241
SETAI
|
$0.000482 | -2.07% | -3.75% | -8.21% |
30g
-12.32%
60g
-41.3%
90g
-83.23%
|
Open $0.00050094
Min. $0.00048212
Mass. $0.00050094
|
$88.00 182.76K SETAI | - |
|
||
| 6242 |
Mexican Peso Tether
6242
MXNT
|
$0.077240 | - | 48% | -46.5% |
30g
141%
60g
72.9%
90g
50.73%
|
Open $0.052185
Min. $0.052179
Mass. $0.077239
|
$87.00 1.14K MXNT | - |
|
||
| 6243 |
Elumia Krystals - Legends of Elumia
6243
EKS
|
$0.000986 | -3.88% | -36.5% | -32.53% |
30g
799.76%
60g
-88.71%
90g
-85.57%
|
Open $0.0015521
Min. $0.00098554
Mass. $0.00155865
|
$86.00 87.52K EKS | - |
|
||
| 6244 |
ZINC
6244
ZINC
|
$0.003494 | - | 0.02% | 0.08% |
30g
0.24%
60g
-3.45%
90g
0.02%
|
Open $0.00348998
Min. $0.00348441
Mass. $0.00349797
|
$84.00 24.29K ZINC | - |
|
||
| 6245 |
Monkey Sol Inu
6245
MSI
|
$0.000012 | 2.37% | 5.94% | 6.85% |
30g
14.74%
60g
-15.02%
90g
-24.56%
|
Open $0.00001165
Min. $0.00001165
Mass. $0.00001234
|
$84.00 6.82M MSI | - |
|
||
| 6246 |
FibSWAP DEx
6246
FIBO
|
$0.004260 | -0.01% | -0.01% | -9.56% |
30g
-14.79%
60g
-41.73%
90g
23.46%
|
Open $0.00426062
Min. $0.00425984
Mass. $0.00426106
|
$81.00 19.12K FIBO | - |
|
||
| 6247 |
just mooncoin
6247
JUSTMOONCOIN1
|
$0.000017 | 0.69% | -0.23% | -62.55% |
30g
-97.53%
60g
-94.36%
90g
-94.36%
|
Open $0.00001669
Min. $0.00001644
Mass. $0.00001681
|
$80.00 4.89M JUSTMOONCOIN1 | - |
|
||
| 6248 |
BetSwirl
6248
BETS
|
$0.000208 | -0.15% | 7.3% | -7.37% |
30g
-7.79%
60g
24.8%
90g
46.31%
|
Open $0.00019522
Min. $0.00018863
Mass. $0.00020896
|
$80.00 387.07K BETS | - |
|
||
| 6249 |
XAI Corp
6249
XAI
|
$0.000275 | -0.04% | 2.51% | 7.06% |
30g
-24.59%
60g
-5.11%
90g
6.49%
|
Open $0.00026803
Min. $0.00026803
Mass. $0.0002749
|
$78.00 283.99K XAI | - |
|
||
| 6250 |
CryptoFarmers
6250
FARM
|
$0.005377 | -0.36% | -3.72% | -36.56% |
30g
-73.73%
60g
-75.09%
90g
-91.4%
|
Open $0.00558689
Min. $0.00537333
Mass. $0.00569961
|
$77.00 14.49K FARM | - |
|
33.120 Valute monitorate - Pagina
125 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.