Cap Mercato $2.74T
-1.03%
Volume 24o $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Legacy ICHI
6201
ICHI
|
$0.119305 | - | 1.45% | -15.98% |
30g
2.77%
60g
-39.17%
90g
-35.4%
|
Open $0.119443
Min. $0.117597
Mass. $0.119443
|
$7.00 64.00 ICHI | - |
|
||
| 6202 |
Meow
6202
ME
|
$0.00000631 | 0.23% | 0.99% | 8.13% |
30g
15.33%
60g
-26.74%
90g
10.9%
|
Open $0.0000063199
Min. $0.000006199
Mass. $0.0000063199
|
$7.00 1.18M ME | - |
|
||
| 6203 |
Elk Finance
6203
ELK
|
$0.013695 | 0.1% | -0.78% | 4.93% |
30g
-2.82%
60g
-28.02%
90g
-28.15%
|
Open $0.013934
Min. $0.013627
Mass. $0.013942
|
$7.00 524.00 ELK | - |
|
||
| 6204 |
Aurora
6204
AURORA
|
$0.000012 | 0.18% | -0.6% | 13.56% |
30g
8.36%
60g
-34.91%
90g
-25.29%
|
Open $0.00001213
Min. $0.00001194
Mass. $0.00001216
|
$7.00 581.63K AURORA | - |
|
||
| 6205 |
FintruX Network
6205
FTX
|
$0.000370 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-42.94%
90g
-48.17%
|
Open $0.00037163
Min. $0.00036488
Mass. $0.00037163
|
$6.00 18.69K FTX | - |
|
||
| 6206 |
Pandemic Multiverse
6206
PMD
|
$0.000144 | -0.01% | 0.02% | -0.02% |
30g
0.07%
60g
29.71%
90g
14.35%
|
Open $0.00014401
Min. $0.00014397
Mass. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6207 |
Auctus
6207
AUC
|
$0.000496 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-17.87%
90g
-25.4%
|
Open $0.00049824
Min. $0.00048919
Mass. $0.00049824
|
$6.00 13.29K AUC | - |
|
||
| 6208 |
MarbleVerse
6208
RLM
|
$0.000101 | -0.65% | -0.65% | 3.85% |
30g
-6.03%
60g
-21.78%
90g
-12.72%
|
Open $0.00010188
Min. $0.00010121
Mass. $0.00010322
|
$6.00 62.75K RLM | - |
|
||
| 6209 |
GainX
6209
GNX
|
$10.15 | - | - | 0.03% |
30g
284.19%
60g
1818.11%
90g
2277.84%
|
Open $10.15
Min. $10.15
Mass. $10.15
|
$6.00 0 GNX | - |
|
||
| 6210 |
DYOR Token
6210
DYOR
|
$0.00000191 | 0.75% | 0.14% | 5.84% |
30g
6.4%
60g
-29.14%
90g
-19.53%
|
Open $0.000001911
Min. $0.0000019
Mass. $0.0000019139
|
$6.00 3.15M DYOR | - |
|
||
| 6211 |
Dogecast
6211
DOGECAST
|
$0.000034 | 0.86% | 2.24% | 16.5% |
30g
9.8%
60g
-36.68%
90g
-26.61%
|
Open $0.00003361
Min. $0.00003361
Mass. $0.00003454
|
$5.00 173.64K DOGECAST | - |
|
||
| 6212 |
Attention
6212
ATTN
|
$0.001159 | 0.71% | -0.2% | 8.07% |
30g
5.24%
60g
-44.27%
90g
-40.28%
|
Open $0.00118897
Min. $0.00113365
Mass. $0.00118897
|
$5.00 5.07K ATTN | - |
|
||
| 6213 |
Borpa
6213
BORPA
|
$0.000024 | -0.79% | -0.28% | 11.83% |
30g
-52.97%
60g
-52.97%
90g
-52.97%
|
Open $0.00002425
Min. $0.00002418
Mass. $0.00002438
|
$5.00 240.68K BORPA | - |
|
||
| 6214 |
usdx.money
6214
USDX
|
$0.011245 | -3.76% | -3.76% | -10.54% |
30g
-6.55%
60g
-54.44%
90g
-73.95%
|
Open $0.011685
Min. $0.011245
Mass. $0.011685
|
$5.00 509.00 USDX | - |
|
||
| 6215 |
Bobo The Bear
6215
BOBO
|
$0.0000000020 | 0.08% | 1.09% | 12.44% |
30g
8.72%
60g
-85.82%
90g
-83.41%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$5.00 2.70B BOBO | - |
|
||
| 6216 |
CADAI
6216
CADAI
|
$0.005124 | - | - | -8.42% |
30g
-14%
60g
-41.97%
90g
-39.46%
|
Open $0.00512441
Min. $0.00512441
Mass. $0.00512441
|
$5.00 1.04K CADAI | - |
|
||
| 6217 |
Blue Norva
6217
BLU
|
$0.000077 | 0.3% | -1.07% | 3.19% |
30g
4.3%
60g
-22.11%
90g
-17.92%
|
Open $0.00007814
Min. $0.00007686
Mass. $0.00007838
|
$5.00 68.02K BLU | - |
|
||
| 6218 |
Spindle
6218
SPD
|
$0.00000859 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-25.44%
90g
-32.27%
|
Open $0.000008638
Min. $0.000008481
Mass. $0.000008638
|
$5.00 605.25K SPD | - |
|
||
| 6219 |
COQ AI
6219
COQAI
|
$0.000105 | 0.06% | -3.63% | -3.2% |
30g
10.25%
60g
-43.7%
90g
-58.16%
|
Open $0.00010906
Min. $0.00010372
Mass. $0.00010906
|
$5.00 49.42K COQAI | - |
|
||
| 6220 |
SmartGolfToken
6220
SGI
|
$0.400234 | - | -12.99% | -44.83% |
30g
-60.72%
60g
-55.81%
90g
-55.81%
|
Open $0.499326
Min. $0.400144
Mass. $0.499326
|
$5.00 12.00 SGI | - |
|
||
| 6221 |
THECAT
6221
THECAT
|
$0.000321 | 0.67% | 0.74% | 11.31% |
30g
11.18%
60g
-33.77%
90g
-22.56%
|
Open $0.00032387
Min. $0.00031362
Mass. $0.00032387
|
$4.00 14.64K THECAT | - |
|
||
| 6222 |
Doodoo
6222
DOODOO
|
$0.030816 | 0.28% | 1.85% | 6.45% |
30g
-24.77%
60g
-62.09%
90g
-52.29%
|
Open $0.030955
Min. $0.030087
Mass. $0.030955
|
$4.00 148.00 DOODOO | - |
|
||
| 6223 |
OnlyCalls by Virtuals
6223
CALLS
|
$0.000050 | 0.47% | -0.03% | 11.85% |
30g
29.29%
60g
-20.42%
90g
-11.01%
|
Open $0.00005026
Min. $0.00004839
Mass. $0.00005031
|
$4.00 87.23K CALLS | - |
|
||
| 6224 |
Baby Solana
6224
BABYSOL
|
$0.000338 | 0.18% | -0.67% | 9.61% |
30g
9.6%
60g
-30.92%
90g
-18.73%
|
Open $0.00034168
Min. $0.00033532
Mass. $0.00034168
|
$4.00 12.85K BABYSOL | - |
|
||
| 6225 |
renZEC
6225
RENZEC
|
$34.63 | 26.62% | 105.78% | 77.9% |
30g
149.15%
60g
56.12%
90g
79.09%
|
Open $16.02
Min. $15.94
Mass. $56.66
|
$4.00 0 RENZEC | - |
|
||
| 6226 |
Tx24
6226
TXT
|
$0.005591 | - | 0.02% | 59.69% |
30g
39.47%
60g
-14.45%
90g
9.31%
|
Open $0.00559029
Min. $0.00558916
Mass. $0.00559127
|
$3.00 670.00 TXT | - |
|
||
| 6227 |
Rivetz
6227
RVT
|
$0.000435 | 0.01% | 0.04% | 0.88% |
30g
1.06%
60g
-50.52%
90g
-50.52%
|
Open $0.00043779
Min. $0.00042983
Mass. $0.00043779
|
$3.00 7.69K RVT | - |
|
||
| 6228 |
Farting Unicorn
6228
FU
|
$0.000025 | 2.23% | 0.37% | 7.18% |
30g
11.12%
60g
-26.07%
90g
-14.21%
|
Open $0.00002419
Min. $0.0000241
Mass. $0.00002464
|
$3.00 130.10K FU | - |
|
||
| 6229 |
SmartCredit Token
6229
SMARTCREDIT
|
$0.166619 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
0.74%
90g
-8.48%
|
Open $0.16754
Min. $0.164496
Mass. $0.16754
|
$3.00 19.00 SMARTCREDIT | - |
|
||
| 6230 |
ZILLION AAKAR XO
6230
ZILLIONXO
|
$0.001720 | -0.06% | -8.61% | -4.16% |
30g
-29.06%
60g
-27.07%
90g
8.75%
|
Open $0.00185265
Min. $0.00167699
Mass. $0.00202449
|
$3.00 1.79K ZILLIONXO | - |
|
||
| 6231 |
SIRIN LABS Token
6231
SRN
|
$0.000142 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-20.91%
90g
-28.16%
|
Open $0.000143
Min. $0.00014041
Mass. $0.000143
|
$3.00 21.36K SRN | - |
|
||
| 6232 |
Yoshi.exchange
6232
YOSHI
|
$0.000906 | 0.3% | -0.78% | 4.37% |
30g
-38.6%
60g
-56.35%
90g
-50.34%
|
Open $0.00091655
Min. $0.00090019
Mass. $0.00091774
|
$2.00 3.18K YOSHI | - |
|
||
| 6233 |
Tether CNHt
6233
CNHt
|
$0.013600 | - | - | - |
30g
-
60g
-12.82%
90g
-32.67%
|
Open $0.0136
Min. $0.0136
Mass. $0.0136
|
$2.00 189.00 CNHt | - |
|
||
| 6234 |
BOB
6234
BOB
|
$1.0000 | 0.06% | -0.17% | 0.01% |
30g
-
60g
-0.39%
90g
0.11%
|
Open $0.9999
Min. $0.9991
Mass. $1.0019
|
$2.00 2.00 BOB | - |
|
||
| 6235 |
Comdex
6235
CMDX
|
$0.000096 | 0.94% | 5.9% | 7.75% |
30g
-8.44%
60g
-49.37%
90g
-45.87%
|
Open $0.00009081
Min. $0.00009081
Mass. $0.00009618
|
$2.00 26.29K CMDX | - |
|
||
| 6236 |
Timeless
6236
TIMELESS
|
$0.00000942 | 0.79% | -1.88% | -0.7% |
30g
1.28%
60g
-46.53%
90g
-39.15%
|
Open $0.000009598
Min. $0.000009344
Mass. $0.000009598
|
$2.00 255.13K TIMELESS | - |
|
||
| 6237 |
Gecko Coin
6237
GECKO
|
$0.00000010 | -1.23% | - | 0.92% |
30g
-19.49%
60g
-64.34%
90g
-61.03%
|
Open $0.000000104
Min. $0.000000102
Mass. $0.000000105
|
$2.00 22.74M GECKO | - |
|
||
| 6238 |
FLOKITA
6238
FLOKITA
|
$0.00000028 | 0.52% | -0.98% | -4.38% |
30g
-12%
60g
-36.57%
90g
-43.35%
|
Open $0.000000285
Min. $0.00000028
Mass. $0.000000286
|
$2.00 8.33M FLOKITA | - |
|
||
| 6239 |
Crypto Accept
6239
ACPT
|
$0.000017 | 0.01% | 0.04% | 0.88% |
30g
1.06%
60g
110.44%
90g
91.31%
|
Open $0.00001753
Min. $0.00001721
Mass. $0.00001753
|
$2.00 134.02K ACPT | - |
|
||
| 6240 |
Boi the Bear
6240
BOI
|
$0.000056 | 0.27% | 6.17% | -15.42% |
30g
-32.48%
60g
-79.92%
90g
-46.95%
|
Open $0.00005309
Min. $0.00005182
Mass. $0.00005637
|
$2.00 38.35K BOI | - |
|
||
| 6241 |
JEXchange
6241
JEX
|
$0.000646 | 0.44% | -0.28% | 12.18% |
30g
-15.29%
60g
-27.05%
90g
-15.47%
|
Open $0.00065547
Min. $0.00063864
Mass. $0.00065646
|
$2.00 3.26K JEX | - |
|
||
| 6242 |
USD Bancor
6242
USDB
|
$0.081290 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-19.6%
90g
-26.97%
|
Open $0.081739
Min. $0.080254
Mass. $0.081739
|
$2.00 25.00 USDB | - |
|
||
| 6243 |
Baby Solana
6243
BABYSOL
|
$0.000069 | -0.58% | -0.51% | 8.57% |
30g
8.9%
60g
-25.37%
90g
-7.23%
|
Open $0.0000704
Min. $0.00006845
Mass. $0.0000704
|
$2.00 29.13K BABYSOL | - |
|
||
| 6244 |
Gambex
6244
GBE
|
$0.060803 | 0.24% | 3.93% | 11.84% |
30g
1.26%
60g
-48.12%
90g
-47.04%
|
Open $0.059069
Min. $0.05811
Mass. $0.060803
|
$2.00 32.00 GBE | - |
|
||
| 6245 |
Arbidex
6245
ABX
|
$0.000372 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-13.9%
90g
-21.8%
|
Open $0.00037378
Min. $0.00036699
Mass. $0.00037378
|
$1.00 5.03K ABX | - |
|
||
| 6246 |
AI PIN
6246
AI
|
$0.000180 | - | 4.68% | -1.43% |
30g
1165.68%
60g
-90.93%
90g
18.34%
|
Open $0.00017339
Min. $0.00016887
Mass. $0.00018127
|
$1.00 10.35K AI | - |
|
||
| 6247 |
Utherverse
6247
UTHX
|
$0.000570 | 0.42% | 1.03% | 9.24% |
30g
46.45%
60g
-5.33%
90g
-35.02%
|
Open $0.00056827
Min. $0.00056257
Mass. $0.00057006
|
$1.00 3.17K UTHX | - |
|
||
| 6248 |
SentAI
6248
SENTAI
|
$0.000031 | - | 0.94% | 9.74% |
30g
-14.9%
60g
-37.95%
90g
-28.4%
|
Open $0.00003027
Min. $0.00003027
Mass. $0.00003055
|
$1.00 55.56K SENTAI | - |
|
||
| 6249 |
Nikita
6249
NIKITA
|
$0.000030 | 2.24% | -0.67% | 14.94% |
30g
7.82%
60g
-21.38%
90g
9.46%
|
Open $0.00003044
Min. $0.00002958
Mass. $0.00003044
|
$1.00 55.42K NIKITA | - |
|
||
| 6250 |
MicroTuber
6250
MCTUB
|
$0.000038 | 0.05% | 0.41% | -1.32% |
30g
-55.45%
60g
-86.01%
90g
-86%
|
Open $0.00003763
Min. $0.00003763
Mass. $0.00003784
|
$1.00 44.00K MCTUB | - |
|
34.345 Valute monitorate - Pagina
125 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.