Cap Mercato $3.31T
-1.17%
Volume 24o $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Sheesha Finance (ERC20)
6201
SHEESHA
|
$2.04 | -0.17% | -0.15% | 0.06% |
30g
0.11%
60g
0.18%
90g
0.24%
|
Open $2.0379
Min. $2.0348
Mass. $2.0460
|
$61.00 30.00 SHEESHA | - |
|
||
| 6202 |
Eifi FInance
6202
EIFI
|
$0.000842 | -4.08% | -5.7% | 12.42% |
30g
-25.45%
60g
-18.78%
90g
-32.62%
|
Open $0.00088621
Min. $0.0008421
Mass. $0.00089632
|
$61.00 72.68K EIFI | - |
|
||
| 6203 |
BigWater
6203
BIGW
|
$0.000298 | -0.01% | -3.51% | -11.74% |
30g
-50.43%
60g
-22.76%
90g
-22.76%
|
Open $0.00030893
Min. $0.00029102
Mass. $0.00030903
|
$60.00 203.81K BIGW | - |
|
||
| 6204 |
SuperLauncher
6204
LAUNCH
|
$0.013385 | 0.03% | 0.04% | -12.57% |
30g
-36.93%
60g
65.43%
90g
-4.38%
|
Open $0.013827
Min. $0.013377
Mass. $0.013827
|
$60.00 4.52K LAUNCH | - |
|
||
| 6205 |
VaporNodes
6205
VPND
|
$0.000549 | -0.03% | -1.95% | 11.09% |
30g
-24.21%
60g
-49.54%
90g
-38.36%
|
Open $0.00055935
Min. $0.00054906
Mass. $0.00056002
|
$60.00 109.84K VPND | - |
|
||
| 6206 |
BOUNTYKINDS
6206
YU
|
$0.434216 | -1.06% | -2.24% | 5.15% |
30g
-26.56%
60g
-27.29%
90g
-17.23%
|
Open $0.444189
Min. $0.434215
Mass. $0.444189
|
$56.00 131.00 YU | - |
|
||
| 6207 |
Auctus
6207
AUC
|
$0.000664 | -0.17% | -0.15% | 0.06% |
30g
0.11%
60g
0.18%
90g
0.24%
|
Open $0.00066248
Min. $0.00066147
Mass. $0.00066509
|
$56.00 85.33K AUC | - |
|
||
| 6208 |
ICLighthouse DAO
6208
ICL
|
$0.024083 | 0.68% | 0.04% | -1.34% |
30g
46.79%
60g
-11.12%
90g
-28.52%
|
Open $0.023937
Min. $0.02359
Mass. $0.024332
|
$53.00 2.23K ICL | - |
|
||
| 6209 |
Rabbit Finance
6209
RABBIT
|
$0.000352 | -0.35% | -1.12% | 2.39% |
30g
-13.7%
60g
-12.62%
90g
-6.55%
|
Open $0.00035312
Min. $0.00035226
Mass. $0.00035774
|
$52.00 149.75K RABBIT | - |
|
||
| 6210 |
Zambesigold
6210
ZGD
|
$0.078054 | 0.03% | -1.18% | -3.58% |
30g
4.06%
60g
100.04%
90g
110.91%
|
Open $0.078982
Min. $0.078014
Mass. $0.079045
|
$52.00 673.00 ZGD | - |
|
||
| 6211 |
e-Gulden
6211
EFL
|
$0.135000 | 0.14% | -0.69% | 7.9% |
30g
2.34%
60g
19.56%
90g
16.34%
|
Open $0.135861
Min. $0.134809
Mass. $0.138099
|
$51.00 384.00 EFL | - |
|
||
| 6212 |
DragonMaster
6212
TOTEM
|
$0.000213 | -0.09% | -2.29% | 7.29% |
30g
-29.73%
60g
-53.55%
90g
-60.98%
|
Open $0.00021548
Min. $0.00021345
Mass. $0.00022036
|
$51.00 242.89K TOTEM | - |
|
||
| 6213 |
QoWatt
6213
QWT
|
$0.000261 | 0.01% | -3.6% | 1.36% |
30g
-13.06%
60g
-26.73%
90g
-32.05%
|
Open $0.00027178
Min. $0.00026112
Mass. $0.00027434
|
$51.00 198.45K QWT | - |
|
||
| 6214 |
ZINC
6214
ZINC
|
$0.003494 | -0.17% | -0.15% | 0.04% |
30g
0.02%
60g
-0.03%
90g
0.11%
|
Open $0.00348851
Min. $0.00348322
Mass. $0.00350229
|
$51.00 14.68K ZINC | - |
|
||
| 6215 |
OSEAN
6215
OSEAN
|
$0.000203 | -0.21% | -1.05% | -0.04% |
30g
-69.94%
60g
-72.44%
90g
-69.71%
|
Open $0.00020557
Min. $0.0002034
Mass. $0.00020557
|
$51.00 250.81K OSEAN | - |
|
||
| 6216 |
Ramses Exchange
6216
RAM
|
$0.002704 | -4.84% | -12.79% | -8.69% |
30g
-86.42%
60g
-83.14%
90g
-83.69%
|
Open $0.0031009
Min. $0.0027043
Mass. $0.00314094
|
$50.00 18.85K RAM | - |
|
||
| 6217 |
Pankito
6217
PAN
|
$0.000405 | -0.1% | -0.74% | 0.08% |
30g
-4.32%
60g
-2.56%
90g
-2.97%
|
Open $0.00040539
Min. $0.00040516
Mass. $0.00040861
|
$50.00 125.23K PAN | - |
|
||
| 6218 |
Noodle
6218
NOODLE
|
$0.000056 | -0.33% | -3.88% | 12.61% |
30g
-62.16%
60g
-75.72%
90g
-83.75%
|
Open $0.00005778
Min. $0.00005554
Mass. $0.00005778
|
$50.00 910.44K NOODLE | - |
|
||
| 6219 |
Chains of War
6219
MIRA
|
$0.033938 | - | -3.11% | -12.98% |
30g
-13.13%
60g
-8%
90g
-11.56%
|
Open $0.035028
Min. $0.033938
Mass. $0.035161
|
$50.00 1.49K MIRA | - |
|
||
| 6220 |
Appics
6220
APX
|
$0.000453 | 0.13% | -0.7% | 7.92% |
30g
-17.73%
60g
-18.13%
90g
-27.98%
|
Open $0.0004559
Min. $0.00045235
Mass. $0.00046342
|
$50.00 111.38K APX | - |
|
||
| 6221 |
Solana Beach
6221
SOLANA
|
$0.000024 | -0.31% | -3.02% | 14.49% |
30g
-28.07%
60g
-39.48%
90g
-41.01%
|
Open $0.00002491
Min. $0.00002426
Mass. $0.00002501
|
$50.00 2.07M SOLANA | - |
|
||
| 6222 |
Edelcoin
6222
EDLC
|
$0.579493 | 0.03% | 0.08% | 0.12% |
30g
0.04%
60g
0.02%
90g
-80.75%
|
Open $0.579008
Min. $0.579008
Mass. $0.579493
|
$50.00 86.00 EDLC | - |
|
||
| 6223 |
Fanatico
6223
FCO
|
$0.095915 | 0.03% | 0.08% | 10.52% |
30g
38.18%
60g
506.76%
90g
49.79%
|
Open $0.095828
Min. $0.095828
Mass. $0.095915
|
$49.00 517.00 FCO | - |
|
||
| 6224 |
DEUS Finance
6224
DEUS
|
$5.87 | -0.81% | 0.85% | 8.38% |
30g
-22.23%
60g
-15.6%
90g
-15.78%
|
Open $5.837
Min. $5.822
Mass. $5.936
|
$48.00 8.00 DEUS | - |
|
||
| 6225 |
Wojak Finance
6225
WOJ
|
$0.001132 | 0.06% | -1.63% | 5.87% |
30g
-29.32%
60g
-28.05%
90g
-10.43%
|
Open $0.00114112
Min. $0.00113142
Mass. $0.00115404
|
$47.00 41.71K WOJ | - |
|
||
| 6226 |
RecycleX
6226
RCX
|
$0.026818 | 0.03% | -4.06% | -5.45% |
30g
-3.89%
60g
-10.35%
90g
14.34%
|
Open $0.027953
Min. $0.023905
Mass. $0.027953
|
$45.00 1.71K RCX | - |
|
||
| 6227 |
Cancer
6227
CANCER
|
$0.000098 | 0.19% | -2.03% | 21.74% |
30g
-23.16%
60g
-81.81%
90g
-87.73%
|
Open $0.00010038
Min. $0.00009814
Mass. $0.00010038
|
$45.00 465.04K CANCER | - |
|
||
| 6228 |
FRED
6228
FRED
|
$0.000224 | 0.72% | -0.76% | 6.86% |
30g
-5.1%
60g
-28.91%
90g
-27.39%
|
Open $0.00022694
Min. $0.00022252
Mass. $0.00023034
|
$45.00 202.41K FRED | - |
|
||
| 6229 |
GenieSwap
6229
GENIE
|
$0.000703 | 0.03% | 0.08% | -1.52% |
30g
-10.36%
60g
-14.21%
90g
-17.95%
|
Open $0.00070209
Min. $0.00070209
Mass. $0.00070273
|
$44.00 62.79K GENIE | - |
|
||
| 6230 |
Lox Network
6230
LOX
|
$0.000069 | 33.91% | -10.22% | 76.61% |
30g
44.33%
60g
12.25%
90g
25.61%
|
Open $0.00007668
Min. $0.0000514
Mass. $0.0000767
|
$44.00 639.46K LOX | - |
|
||
| 6231 |
Capricorn
6231
CAPRICORN
|
$0.000098 | 0.32% | -2.79% | 24.27% |
30g
-23.97%
60g
-81.26%
90g
-87.65%
|
Open $0.00010059
Min. $0.00009751
Mass. $0.00010064
|
$41.00 425.37K CAPRICORN | - |
|
||
| 6232 |
IDRISS
6232
IDRISS
|
$0.003935 | -0.2% | -0.78% | 9.4% |
30g
-23.3%
60g
-29.33%
90g
-35.12%
|
Open $0.00396593
Min. $0.00393492
Mass. $0.00396593
|
$41.00 10.48K IDRISS | - |
|
||
| 6233 |
DXAI.app by Virtuals
6233
DXAI
|
$0.000030 | -0.47% | -7.16% | -6.16% |
30g
-47.06%
60g
-27.93%
90g
-38%
|
Open $0.00003252
Min. $0.00003019
Mass. $0.00003252
|
$40.00 1.35M DXAI | - |
|
||
| 6234 |
MyBit
6234
MYB
|
$0.000113 | -0.17% | -0.15% | 0.04% |
30g
0.02%
60g
-0.03%
90g
0.11%
|
Open $0.00011243
Min. $0.00011226
Mass. $0.00011288
|
$40.00 359.31K MYB | - |
|
||
| 6235 |
Meme Network
6235
MEME
|
$0.00000118 | 0.58% | 0.36% | -2.88% |
30g
-30.67%
60g
-26.79%
90g
-52.78%
|
Open $0.000001192
Min. $0.0000011739
Mass. $0.0000012049
|
$38.00 33.00M MEME | - |
|
||
| 6236 |
JEXchange
6236
JEX
|
$0.000826 | 0.01% | -0.1% | 6.6% |
30g
-25.15%
60g
-47.84%
90g
-48.15%
|
Open $0.00082917
Min. $0.00079995
Mass. $0.00083698
|
$38.00 47.15K JEX | - |
|
||
| 6237 |
Recovery Right Token
6237
RRT
|
$0.600000 | - | - | - |
30g
-14.42%
60g
-24.03%
90g
-20.54%
|
Open $0.6
Min. $0.6
Mass. $0.6
|
$38.00 63.00 RRT | - |
|
||
| 6238 |
MLM X
6238
MLMX
|
$0.000092 | -1.29% | -4.3% | 12.51% |
30g
-61.25%
60g
-72.58%
90g
-94.19%
|
Open $0.00009363
Min. $0.0000906
Mass. $0.00009821
|
$37.00 403.33K MLMX | - |
|
||
| 6239 |
RocketFi
6239
ROCKETFI
|
$0.00000085 | 0.37% | -1.13% | 9.61% |
30g
-18.89%
60g
-18.56%
90g
-29.6%
|
Open $0.00000085
Min. $0.000000846
Mass. $0.000000871
|
$36.00 43.20M ROCKETFI | - |
|
||
| 6240 |
BetSwirl
6240
BETS
|
$0.000133 | -0.03% | -2.54% | 9.82% |
30g
-25.09%
60g
-29.75%
90g
-38.55%
|
Open $0.00013459
Min. $0.0001329
Mass. $0.00013721
|
$35.00 267.30K BETS | - |
|
||
| 6241 |
GUMMY
6241
GUMMY
|
$0.000400 | - | -6.57% | -22.91% |
30g
-35.52%
60g
-49.32%
90g
-55.07%
|
Open $0.00042503
Min. $0.00039723
Mass. $0.00052012
|
$35.00 88.69K GUMMY | - |
|
||
| 6242 |
FARM
6242
FARM
|
$0.091442 | 0.03% | -0.25% | 8.13% |
30g
-51.48%
60g
-56.78%
90g
-70.83%
|
Open $0.091678
Min. $0.091388
Mass. $0.091698
|
$34.00 382.00 FARM | - |
|
||
| 6243 |
Hex Orange Address
6243
HOA
|
$0.001562 | -0.32% | -13.28% | 10.02% |
30g
-49.94%
60g
-59.69%
90g
-68.89%
|
Open $0.00157448
Min. $0.00154244
Mass. $0.00181099
|
$34.00 22.28K HOA | - |
|
||
| 6244 |
ZENEX
6244
ZNX
|
$0.404752 | 10.39% | 10.13% | -14% |
30g
-24.8%
60g
-31.91%
90g
-31.87%
|
Open $0.367492
Min. $0.366627
Mass. $0.404751
|
$34.00 85.00 ZNX | - |
|
||
| 6245 |
Scorpio
6245
SCORPIO
|
$0.000100 | -3.27% | -2.74% | 24.6% |
30g
-25.19%
60g
-81.7%
90g
-87.81%
|
Open $0.0001025
Min. $0.00009968
Mass. $0.00010306
|
$33.00 339.04K SCORPIO | - |
|
||
| 6246 |
Sol X
6246
SOLX
|
$0.000054 | -3.8% | -3.8% | 7.84% |
30g
-33.41%
60g
-41.85%
90g
-70.7%
|
Open $0.00005664
Min. $0.00005448
Mass. $0.00005664
|
$33.00 617.27K SOLX | - |
|
||
| 6247 |
Wonderful Memories
6247
WMEMO
|
$51.63 | 0.02% | -0.28% | 4.74% |
30g
-28.89%
60g
-41.62%
90g
-67.25%
|
Open $51.77
Min. $50.86
Mass. $51.77
|
$33.00 0 WMEMO | - |
|
||
| 6248 |
Olea Token
6248
OLEA
|
$0.000082 | 0.04% | -1.12% | 0.11% |
30g
22.47%
60g
-47.76%
90g
1.28%
|
Open $0.00008298
Min. $0.00008199
Mass. $0.000083
|
$32.00 394.53K OLEA | - |
|
||
| 6249 |
TOKEN 2049
6249
2049
|
$0.000018 | 0.6% | -1.07% | 6.14% |
30g
-34.63%
60g
-93.67%
90g
163.59%
|
Open $0.00001842
Min. $0.00001809
Mass. $0.00001843
|
$32.00 1.77M 2049 | - |
|
||
| 6250 |
WEB4 AI
6250
WEB4
|
$0.0000000010 | 0.06% | -3.35% | -1.22% |
30g
-23.13%
60g
-14.69%
90g
2.24%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$32.00 32.24B WEB4 | - |
|
33.733 Valute monitorate - Pagina
125 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.