Cap Mercato $4.17T
3.73%
Volume 24o $541.58B
24.57%
BTC % 54.77%
-1.42%
ETH % 11.99%
3.92%
Monete
33.407
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
MonkeDAO
6201
DAOSOL
|
$231.96 | 1.11% | 2.99% | -16.79% |
30g
-18.18%
60g
1.1%
90g
25.15%
|
Open $214.36
Min. $212.45
Mass. $233.77
|
$1.10K 4.00 DAOSOL | - |
|
||
| 6202 |
Harold
6202
HAROLD
|
$0.000132 | -1.4% | 2.52% | -30.35% |
30g
-53.47%
60g
-61.56%
90g
-50.13%
|
Open $0.00012193
Min. $0.00012193
Mass. $0.00013375
|
$1.10K 8.32M HAROLD | - |
|
||
| 6203 |
Moss Carbon Credit
6203
MCO2
|
$0.189127 | 7.91% | 29.54% | 25.67% |
30g
34.99%
60g
31.11%
90g
34.67%
|
Open $0.13165
Min. $0.13165
Mass. $0.222758
|
$1.09K 5.79K MCO2 | - |
|
||
| 6204 |
Level Finance
6204
LVL
|
$0.013290 | -0.31% | -0.17% | -2.81% |
30g
10.99%
60g
12.41%
90g
1.58%
|
Open $0.013259
Min. $0.013206
Mass. $0.013734
|
$1.09K 82.34K LVL | - |
|
||
| 6205 |
READ2N
6205
RCM
|
$0.365652 | -2.15% | 0.39% | 0.23% |
30g
29.26%
60g
40.91%
90g
54.02%
|
Open $0.359843
Min. $0.354908
Mass. $0.392274
|
$1.09K 2.99K RCM | - |
|
||
| 6206 |
Croak
6206
CROAK
|
$0.000254 | -0.43% | 9.22% | -35.68% |
30g
-44.58%
60g
-85.17%
90g
-40.76%
|
Open $0.00023954
Min. $0.00023282
Mass. $0.00026481
|
$1.09K 4.28M CROAK | - |
|
||
| 6207 |
DYOR Token
6207
DYOR
|
$0.00000382 | -1.92% | -1.55% | 4% |
30g
33.79%
60g
42.79%
90g
73.39%
|
Open $0.000003758
Min. $0.000003758
Mass. $0.000004071
|
$1.09K 284.79M DYOR | - |
|
||
| 6208 |
Triad
6208
TRD
|
$0.018315 | 0.76% | 2.28% | -31.58% |
30g
-22.26%
60g
-44.72%
90g
-46.86%
|
Open $0.01717
Min. $0.017014
Mass. $0.018601
|
$1.07K 58.59K TRD | - |
|
||
| 6209 |
Blocksmith Labs Forge
6209
$FORGE
|
$0.016872 | 0.25% | 3.07% | -19.39% |
30g
-13.75%
60g
-18.17%
90g
252.98%
|
Open $0.015744
Min. $0.015659
Mass. $0.017251
|
$1.05K 62.41K $FORGE | - |
|
||
| 6210 |
Beni
6210
BENI
|
$0.000688 | -0.22% | 9.19% | -13.2% |
30g
-27.44%
60g
-20.99%
90g
-36.76%
|
Open $0.00062953
Min. $0.00062953
Mass. $0.00069762
|
$1.04K 1.51M BENI | - |
|
||
| 6211 |
ITGlobal
6211
ITG
|
$0.00000281 | -12.38% | -10.24% | -9% |
30g
-57.15%
60g
-86.49%
90g
-62.06%
|
Open $0.000003172
Min. $0.00000281
Mass. $0.000003444
|
$1.03K 367.99M ITG | - |
|
||
| 6212 |
Million
6212
MM
|
$0.9960 | -0.02% | -1.13% | -2.39% |
30g
-15.81%
60g
-4.89%
90g
-7.07%
|
Open $1.0091
Min. $0.982499
Mass. $1.0128
|
$1.03K 1.03K MM | - |
|
||
| 6213 |
Fry
6213
FRY
|
$0.010409 | -0.97% | 0.02% | -30.62% |
30g
-49.97%
60g
-64.85%
90g
-91.93%
|
Open $0.010403
Min. $0.010207
Mass. $0.010609
|
$1.01K 96.95K FRY | - |
|
||
| 6214 |
Patlu
6214
PATLU
|
$0.000091 | -1.18% | -0.89% | -2.46% |
30g
122.56%
60g
91.51%
90g
64.1%
|
Open $0.00008975
Min. $0.00008975
Mass. $0.00009778
|
$1.00K 11.10M PATLU | - |
|
||
| 6215 |
Cloudbric
6215
CLB
|
$0.000635 | -32.85% | -29.63% | -28.94% |
30g
-35.9%
60g
-47.27%
90g
-49.56%
|
Open $0.00090238
Min. $0.00063498
Mass. $0.00095834
|
$1.00K 1.58M CLB | - |
|
||
| 6216 |
BitTorrent
6216
BTTOLD
|
$0.000664 | -1.89% | -0.07% | -1.4% |
30g
2.26%
60g
-4.51%
90g
2099.49%
|
Open $0.0006587
Min. $0.00065122
Mass. $0.0007122
|
$987.00 1.49M BTTOLD | - |
|
||
| 6217 |
VPS AI
6217
VPS
|
$0.006768 | -0.24% | 2.97% | -29.36% |
30g
-12.31%
60g
-30.34%
90g
-16.05%
|
Open $0.00747595
Min. $0.00642287
Mass. $0.00747595
|
$984.00 145.47K VPS | - |
|
||
| 6218 |
World Liberty Financial (worldlibertyfinancial.education)
6218
WORLDLIBERTY1
|
$0.000343 | -2.69% | 1.85% | -1.96% |
30g
16.04%
60g
-59.71%
90g
-47.57%
|
Open $0.00032844
Min. $0.00032844
Mass. $0.00036908
|
$979.00 2.85M WORLDLIBERTY1 | - |
|
||
| 6219 |
just mooncoin
6219
JUSTMOONCOIN1
|
$0.000013 | -1.18% | -2.87% | -19.84% |
30g
-29.78%
60g
-96.48%
90g
-95.62%
|
Open $0.00001335
Min. $0.00001285
Mass. $0.00001448
|
$977.00 76.08M JUSTMOONCOIN1 | - |
|
||
| 6220 |
LaserEyes
6220
LSR
|
$0.001252 | -0.92% | 0.87% | 3.88% |
30g
29.27%
60g
40.56%
90g
68.26%
|
Open $0.00122409
Min. $0.00121643
Mass. $0.00131872
|
$976.00 780.35K LSR | - |
|
||
| 6221 |
HYDRA
6221
HYDRA
|
$0.555427 | -0.92% | 6.09% | -19.95% |
30g
-30.26%
60g
-45.24%
90g
-44.82%
|
Open $0.516609
Min. $0.516592
Mass. $0.562342
|
$974.00 1.75K HYDRA | - |
|
||
| 6222 |
Starship On Solana
6222
STSHIP
|
$0.00000084 | -2.04% | 8.55% | -2.36% |
30g
-11.76%
60g
11.03%
90g
20.84%
|
Open $0.00000077
Min. $0.00000077
Mass. $0.000000927
|
$972.00 1.16B STSHIP | - |
|
||
| 6223 |
Dino
6223
DINO
|
$0.000317 | -0.25% | 1.82% | -13.34% |
30g
-16.05%
60g
-2.61%
90g
6.39%
|
Open $0.00030148
Min. $0.00029817
Mass. $0.0003207
|
$971.00 3.06M DINO | - |
|
||
| 6224 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6224
RAGEGUY
|
$0.000018 | 0.82% | -2.92% | -20.68% |
30g
-52.53%
60g
-84.71%
90g
-93.14%
|
Open $0.00001671
Min. $0.00001671
Mass. $0.00001863
|
$969.00 53.59M RAGEGUY | - |
|
||
| 6225 |
Kendu Inu
6225
KENDU
|
$0.00000009 | -0.12% | 3.28% | -15.65% |
30g
-32.55%
60g
-16.7%
90g
-77.85%
|
Open $0.0000000849
Min. $0.000000082
Mass. $0.000000087
|
$947.00 11.02B KENDU | - |
|
||
| 6226 |
BUCK INU
6226
BUCK
|
$0.00000022 | -3.71% | -0.6% | -33.14% |
30g
10.22%
60g
24.33%
90g
35.31%
|
Open $0.000000223
Min. $0.000000219
Mass. $0.000000242
|
$943.00 4.31B BUCK | - |
|
||
| 6227 |
CZodiac Stabletoken
6227
CZUSD
|
$0.9969 | - | -1.56% | 0.11% |
30g
1.29%
60g
2.89%
90g
0.98%
|
Open $1.0109
Min. $0.9956
Mass. $1.0158
|
$921.00 924.00 CZUSD | - |
|
||
| 6228 |
Sneed
6228
SNEED
|
$31.43 | 0.66% | 5.63% | -21.59% |
30g
-31.3%
60g
-46.6%
90g
-52.58%
|
Open $28.61
Min. $28.42
Mass. $31.53
|
$918.00 29.00 SNEED | - |
|
||
| 6229 |
Bretts cat
6229
BALT
|
$0.000108 | -0.7% | 4.06% | -11.82% |
30g
-25.13%
60g
-53.99%
90g
-31.13%
|
Open $0.00010325
Min. $0.00010325
Mass. $0.00011312
|
$910.00 8.44M BALT | - |
|
||
| 6230 |
BaseAI
6230
BASEAI
|
$0.000835 | -4.2% | -15.23% | -55.6% |
30g
-22.47%
60g
40.59%
90g
362.93%
|
Open $0.00092399
Min. $0.00083451
Mass. $0.00098455
|
$906.00 1.09M BASEAI | - |
|
||
| 6231 |
Gains Farm v2
6231
GFARM2
|
$3,296.85 | -0.17% | 2.61% | -12.08% |
30g
-18.71%
60g
-18.62%
90g
14.82%
|
Open $3,132.24
Min. $3,127.78
Mass. $3,322.34
|
$894.00 0 GFARM2 | - |
|
||
| 6232 |
Paynetic AI
6232
PYN
|
$0.00000430 | -0.01% | 0.42% | -25.27% |
30g
-42.35%
60g
-65.05%
90g
-99.73%
|
Open $0.00000422
Min. $0.000003742
Mass. $0.000004441
|
$887.00 206.31M PYN | - |
|
||
| 6233 |
Proteo DeFi
6233
PROTEO
|
$0.014450 | 0.17% | 4.8% | -18.82% |
30g
-24.94%
60g
-39.6%
90g
-34.44%
|
Open $0.013554
Min. $0.013359
Mass. $0.014455
|
$882.00 61.09K PROTEO | - |
|
||
| 6234 |
Silent Notary
6234
SNTR
|
$0.00000478 | 0.01% | -1.81% | -11.07% |
30g
19.57%
60g
43.63%
90g
48.61%
|
Open $0.000004783
Min. $0.000004704
Mass. $0.000004872
|
$876.00 183.15M SNTR | - |
|
||
| 6235 |
Ramses Exchange
6235
RAM
|
$0.019524 | -0.04% | 16.23% | -9.75% |
30g
-12.93%
60g
-2.65%
90g
-30.51%
|
Open $0.01655
Min. $0.016472
Mass. $0.019532
|
$875.00 44.82K RAM | - |
|
||
| 6236 |
Anatolia Token
6236
ANDX
|
$0.00000068 | 0.64% | 0.22% | -17.01% |
30g
-11.74%
60g
-38.55%
90g
58.2%
|
Open $0.0000006799
Min. $0.000000644
Mass. $0.000000802
|
$867.00 1.27B ANDX | - |
|
||
| 6237 |
SFAGRO
6237
SFAGRO
|
$0.057246 | -0.03% | -1.4% | -4.51% |
30g
-25.33%
60g
-59.65%
90g
-77.19%
|
Open $0.058058
Min. $0.057245
Mass. $0.058058
|
$859.00 15.02K SFAGRO | - |
|
||
| 6238 |
Dogecoin20
6238
DOGE20
|
$0.00000952 | -0.75% | 1.59% | -7.49% |
30g
11.29%
60g
44.53%
90g
53.11%
|
Open $0.00000935
Min. $0.00000935
Mass. $0.00001017
|
$853.00 89.65M DOGE20 | - |
|
||
| 6239 |
CSR
6239
CSR
|
$0.004024 | - | -4.22% | -0.93% |
30g
-12.57%
60g
0.54%
90g
-13.44%
|
Open $0.00420114
Min. $0.00402287
Mass. $0.00420272
|
$851.00 211.66K CSR | - |
|
||
| 6240 |
sKLAY
6240
SKLAY
|
$0.151388 | 0.05% | -0.27% | -25.36% |
30g
-31.53%
60g
-33.79%
90g
-24.2%
|
Open $0.151797
Min. $0.150862
Mass. $0.15208
|
$849.00 5.61K SKLAY | - |
|
||
| 6241 |
Seed.Photo
6241
SEED
|
$1.1713 | - | 0.56% | 5.35% |
30g
-3.77%
60g
1.2%
90g
14.1%
|
Open $1.1442
Min. $1.1372
Mass. $1.1801
|
$848.00 724.00 SEED | - |
|
||
| 6242 |
DePlan
6242
DPLN
|
$0.007972 | - | 2.18% | -18.12% |
30g
-28.01%
60g
-22.19%
90g
-24.18%
|
Open $0.00748337
Min. $0.00740265
Mass. $0.00809345
|
$843.00 105.87K DPLN | - |
|
||
| 6243 |
STELSI
6243
STLS
|
$0.040033 | -0.02% | -0.48% | -12.48% |
30g
-11.39%
60g
-24.29%
90g
-43.14%
|
Open $0.040196
Min. $0.040023
Mass. $0.040228
|
$836.00 20.89K STLS | - |
|
||
| 6244 |
Yeet
6244
YEET
|
$0.002810 | 0.4% | 14.41% | -20.49% |
30g
10.32%
60g
16.73%
90g
-1.34%
|
Open $0.0023659
Min. $0.0023659
Mass. $0.00284806
|
$828.00 294.93K YEET | - |
|
||
| 6245 |
Sharky
6245
SHARK
|
$0.002809 | 2.71% | 1.51% | -19.46% |
30g
-45.32%
60g
-41.85%
90g
-8.61%
|
Open $0.00271127
Min. $0.00268123
Mass. $0.00284986
|
$816.00 290.63K SHARK | - |
|
||
| 6246 |
Safemars
6246
SAFEMARS
|
$0.00000001 | -2.31% | 2.17% | 3.17% |
30g
32.18%
60g
44.77%
90g
81.25%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000014
|
$811.00 67.64B SAFEMARS | - |
|
||
| 6247 |
Trisolaris
6247
TRI
|
$0.000449 | -1.73% | 2.91% | -16.53% |
30g
-15.35%
60g
-22.83%
90g
-9.75%
|
Open $0.00042019
Min. $0.00041734
Mass. $0.00045668
|
$804.00 1.79M TRI | - |
|
||
| 6248 |
Pepe Clanker
6248
PEPEC
|
$0.070857 | 1.13% | 5.91% | -27.09% |
30g
-50.79%
60g
-69.61%
90g
-48.89%
|
Open $0.066899
Min. $0.066899
Mass. $0.073663
|
$803.00 11.34K PEPEC | - |
|
||
| 6249 |
Kiwi Swap
6249
KIWI
|
$0.000098 | -2.08% | 10.08% | -4.82% |
30g
-97.56%
60g
-98.83%
90g
-98.64%
|
Open $0.00008915
Min. $0.00008915
Mass. $0.00010024
|
$802.00 8.18M KIWI | - |
|
||
| 6250 |
SILVERNOVA
6250
SRN
|
$0.036974 | - | - | -1.3% |
30g
-10.84%
60g
24012.91%
90g
8101.37%
|
Open $0.036973
Min. $0.036973
Mass. $0.036973
|
$794.00 21.48K SRN | - |
|
33.407 Valute monitorate - Pagina
125 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.