Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
ICLighthouse DAO
6201
ICL
|
$0.043340 | -0.01% | 3.77% | 15.6% |
30g
1.21%
60g
-19.11%
90g
-8.65%
|
Open $0.041946
Min. $0.040331
Mass. $0.04369
|
$720.00 16.63K ICL | - |
|
||
| 6202 |
Voodoo Token
6202
LDZ
|
$0.001748 | 1.03% | 3.44% | 1.4% |
30g
-13.19%
60g
0.62%
90g
21.17%
|
Open $0.00171819
Min. $0.00166699
Mass. $0.0017478
|
$711.00 407.23K LDZ | - |
|
||
| 6203 |
Cartier
6203
CARTIER
|
$8.64 | - | 1.59% | 15.26% |
30g
46.65%
60g
82.59%
90g
80.6%
|
Open $8.504
Min. $8.414
Mass. $8.640
|
- - | - |
|
||
| 6204 |
Bitcoin Kuwait
6204
BTCQ8
|
$0.000322 | - | -0.31% | -30.57% |
30g
632.8%
60g
1153.64%
90g
1543.49%
|
Open $0.00030677
Min. $0.00030677
Mass. $0.0003255
|
- - | - |
|
||
| 6205 |
Kira the Injective Cat
6205
KIRA
|
$0.00000753 | 0.95% | 1.72% | 36.34% |
30g
18.54%
60g
-8.12%
90g
19.81%
|
Open $0.000007373
Min. $0.000007182
Mass. $0.000009954
|
$704.00 93.59M KIRA | - |
|
||
| 6206 |
Boi the Bear
6206
BOI
|
$0.000405 | 0.07% | 5.82% | 16.82% |
30g
-60.21%
60g
-65.05%
90g
-95.54%
|
Open $0.00038999
Min. $0.00036911
Mass. $0.00040506
|
$635.00 1.57M BOI | - |
|
||
| 6207 |
Bedrock
6207
ROCK
|
$0.000992 | -0.01% | 0.29% | 4.09% |
30g
4.6%
60g
4.28%
90g
12.73%
|
Open $0.0009894
Min. $0.00097818
Mass. $0.00099245
|
$297.00 300.13K ROCK | - |
|
||
| 6208 |
Scotty The Ai
6208
SCOTTY
|
$0.000350 | - | -6.47% | -20.4% |
30g
-18.44%
60g
-43.88%
90g
-22.37%
|
Open $0.00036976
Min. $0.00034113
Mass. $0.0003749
|
$679.00 1.94M SCOTTY | - |
|
||
| 6209 |
Balls of Fate
6209
BOF
|
$0.000116 | - | -8.3% | 37.34% |
30g
43.67%
60g
-38.5%
90g
-77.89%
|
Open $0.00012663
Min. $0.00011416
Mass. $0.00012663
|
- - | - |
|
||
| 6210 |
TRYC
6210
TRYC
|
$0.025085 | - | 0.02% | 0.55% |
30g
-0.94%
60g
-2.46%
90g
-4.28%
|
Open $0.024852
Min. $0.024836
Mass. $0.025111
|
$676.00 26.97K TRYC | - |
|
||
| 6211 |
READ2N
6211
RCM
|
$0.240510 | -0.72% | -0.26% | 2.02% |
30g
-7.78%
60g
-7.42%
90g
-9.91%
|
Open $0.241259
Min. $0.237026
Mass. $0.242266
|
$840.00 3.49K RCM | - |
|
||
| 6212 |
FECES
6212
FECES
|
$0.000170 | - | 0.65% | 7.97% |
30g
-26.12%
60g
-33.45%
90g
-15.94%
|
Open $0.00016926
Min. $0.00016464
Mass. $0.00016977
|
- - | - |
|
||
| 6213 |
Bonkey
6213
BONKEY
|
$0.000126 | - | -4.06% | 14.77% |
30g
-22.45%
60g
-66.94%
90g
-13.35%
|
Open $0.00012918
Min. $0.00012489
Mass. $0.00013129
|
- - | - |
|
||
| 6214 |
NORDO MILE
6214
NOL
|
$0.001229 | - | -8.53% | -34.45% |
30g
-34.45%
60g
-34.45%
90g
-34.45%
|
Open $0.00136757
Min. $0.00122262
Mass. $0.00136757
|
- - | - |
|
||
| 6215 |
Wrapped BONE
6215
WBONE
|
$0.204497 | 1.79% | -0.51% | 7.41% |
30g
-16.2%
60g
-40.74%
90g
-15.24%
|
Open $0.202478
Min. $0.193598
Mass. $0.205553
|
$762.00 3.73K WBONE | - |
|
||
| 6216 |
Niggachain AI Layer 2
6216
N2
|
$0.000235 | - | -1.16% | 21.98% |
30g
-24.51%
60g
-45.07%
90g
-41.89%
|
Open $0.00023896
Min. $0.00022629
Mass. $0.00023896
|
- - | - |
|
||
| 6217 |
Life
6217
LIFE
|
$9.23 | - | 1.67% | 16.54% |
30g
36.31%
60g
70.2%
90g
66.44%
|
Open $9.075
Min. $8.904
Mass. $9.227
|
- - | - |
|
||
| 6218 |
Chanel
6218
CHANEL
|
$9.72 | - | 1.15% | 16.23% |
30g
41.93%
60g
71.18%
90g
67.51%
|
Open $9.604
Min. $9.472
Mass. $9.715
|
- - | - |
|
||
| 6219 |
STARX TOKEN
6219
STARX
|
$0.008712 | 0.04% | 0.2% | -4.19% |
30g
-5.81%
60g
-3.16%
90g
-21.57%
|
Open $0.00873691
Min. $0.00868823
Mass. $0.0087513
|
$653.00 74.98K STARX | - |
|
||
| 6220 |
Fronk
6220
FRONK
|
$0.0000000050 | 0.2% | 2.04% | 11.54% |
30g
-13.46%
60g
-8.22%
90g
83.71%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$616.00 123.36B FRONK | - |
|
||
| 6221 |
RWAI
6221
RWAI
|
$0.000371 | 3.2% | 4.8% | 19.13% |
30g
-46.34%
60g
-70.79%
90g
-88.37%
|
Open $0.00036216
Min. $0.00033334
Mass. $0.00037331
|
$7.19K 19.38M RWAI | - |
|
||
| 6222 |
GHHS Healthcare
6222
GHHS
|
$0.316095 | 0.59% | 1.83% | 6.75% |
30g
-2.1%
60g
-6.6%
90g
-0.37%
|
Open $0.312743
Min. $0.307134
Mass. $0.316095
|
$837.00 2.65K GHHS | - |
|
||
| 6223 |
Taurus
6223
TAURUS
|
$0.000765 | 1.56% | 9.04% | 8.31% |
30g
-5.4%
60g
18.23%
90g
64.86%
|
Open $0.00069744
Min. $0.00068333
Mass. $0.00076459
|
$777.00 1.02M TAURUS | - |
|
||
| 6224 |
Mingo
6224
MINGO
|
$0.003791 | 0.42% | 0.92% | 13.11% |
30g
36.64%
60g
40.78%
90g
114.03%
|
Open $0.0037154
Min. $0.0035674
Mass. $0.00379089
|
$589.00 155.40K MINGO | - |
|
||
| 6225 |
Olympus v1
6225
OHM
|
$121.15 | - | 1.36% | 1.93% |
30g
7.77%
60g
-0.53%
90g
-7.24%
|
Open $119.51
Min. $118.84
Mass. $121.15
|
- - | - |
|
||
| 6226 |
Daytona Finance
6226
TONI
|
$0.000449 | - | -4.2% | -5.19% |
30g
-10.45%
60g
-27.11%
90g
1.6%
|
Open $0.00045554
Min. $0.00042985
Mass. $0.00046826
|
- - | - |
|
||
| 6227 |
MooMoo Token
6227
MOO
|
$0.001310 | - | 2.86% | 19.64% |
30g
30.51%
60g
-12.91%
90g
42.54%
|
Open $0.00130404
Min. $0.00125717
Mass. $0.0013097
|
- - | - |
|
||
| 6228 |
Puff
6228
PUFF
|
$0.000891 | 0.09% | -1% | -2.05% |
30g
-35.47%
60g
0.56%
90g
-14.05%
|
Open $0.00090388
Min. $0.00088163
Mass. $0.00090388
|
$644.00 723.59K PUFF | - |
|
||
| 6229 |
DISTRIBUTE
6229
DISTRIBUTE
|
$0.000176 | 0.26% | 1.2% | -29.48% |
30g
-27.65%
60g
-76.47%
90g
-91.44%
|
Open $0.00017896
Min. $0.00015525
Mass. $0.00017896
|
$185.00 1.05M DISTRIBUTE | - |
|
||
| 6230 |
Hera Finance
6230
HERA
|
$0.868330 | - | -0.17% | 0.11% |
30g
-25.9%
60g
33.93%
90g
13.24%
|
Open $0.878128
Min. $0.868329
Mass. $0.878128
|
- - | - |
|
||
| 6231 |
Croakey
6231
CROAK
|
$0.00000297 | - | 2.2% | 16.37% |
30g
57.44%
60g
-2.33%
90g
1.88%
|
Open $0.000002901
Min. $0.00000279
Mass. $0.000003021
|
- - | - |
|
||
| 6232 |
50x.com
6232
50X
|
$0.029499 | - | 0.2% | -3.53% |
30g
-1.81%
60g
-3.04%
90g
1.3%
|
Open $0.029449
Min. $0.029244
Mass. $0.030244
|
$629.00 21.33K 50X | - |
|
||
| 6233 |
CFB
6233
CFB
|
$0.00000502 | -0.01% | 14.12% | -3.09% |
30g
-6.14%
60g
8.32%
90g
53.95%
|
Open $0.000005001
Min. $0.000004399
Mass. $0.000005024
|
$622.00 123.98M CFB | - |
|
||
| 6234 |
Spintop
6234
SPIN
|
$0.000488 | 0.08% | -1.68% | -3.84% |
30g
-28.53%
60g
-61.55%
90g
-61.36%
|
Open $0.00049739
Min. $0.00047922
Mass. $0.00049782
|
$618.00 1.27M SPIN | - |
|
||
| 6235 |
Equilibrium
6235
EQ
|
$0.025644 | -0.22% | -6.25% | 58.64% |
30g
58.31%
60g
227.97%
90g
105.61%
|
Open $0.027228
Min. $0.025274
Mass. $0.027718
|
$609.00 23.77K EQ | - |
|
||
| 6236 |
BeanCash
6236
BEAN
|
$0.000455 | - | - | - |
30g
-
60g
1%
90g
-39.22%
|
Open $0.00045526
Min. $0.00045526
Mass. $0.00045526
|
$608.00 1.34M BEAN | - |
|
||
| 6237 |
ai9000
6237
AI9000
|
$0.000182 | 0.13% | 4.8% | 15.42% |
30g
-35%
60g
-27.69%
90g
-53.57%
|
Open $0.00017684
Min. $0.00016957
Mass. $0.00018163
|
$25.00 139.48K AI9000 | - |
|
||
| 6238 |
Fort Block Games
6238
FBG
|
$0.034242 | - | 2.13% | 54.36% |
30g
76.94%
60g
-10.17%
90g
117.16%
|
Open $0.033527
Min. $0.033165
Mass. $0.034242
|
- - | - |
|
||
| 6239 |
Fisco Coin
6239
FSCC
|
$0.119429 | 1.63% | -0.86% | -9.95% |
30g
-2.44%
60g
-6.84%
90g
-35.63%
|
Open $0.115332
Min. $0.108459
Mass. $0.120457
|
$628.00 5.26K FSCC | - |
|
||
| 6240 |
BitBook
6240
BBT
|
$0.000922 | -0.04% | 5.22% | 16.42% |
30g
15.6%
60g
13.57%
90g
25.69%
|
Open $0.00087767
Min. $0.00085869
Mass. $0.00093341
|
$315.00 342.26K BBT | - |
|
||
| 6241 |
OmniCat
6241
OMNI
|
$0.000014 | 0.16% | 3.16% | 18.26% |
30g
6.62%
60g
-3.69%
90g
28.29%
|
Open $0.00001373
Min. $0.0000135
Mass. $0.00001413
|
$474.00 33.54M OMNI | - |
|
||
| 6242 |
KAMALA HARRIS
6242
HARRIS
|
$0.00000022 | - | 1.48% | 52.72% |
30g
52.1%
60g
9.76%
90g
86.98%
|
Open $0.000000212
Min. $0.000000212
Mass. $0.000000221
|
- - | - |
|
||
| 6243 |
Patek
6243
PATEK
|
$9.17 | - | 1.31% | 14.66% |
30g
40.5%
60g
71.73%
90g
67.87%
|
Open $9.048
Min. $8.924
Mass. $9.166
|
- - | - |
|
||
| 6244 |
Crosswalk
6244
CSW
|
$0.000021 | 0.27% | 0.52% | 5.25% |
30g
2.32%
60g
-18.92%
90g
-15.6%
|
Open $0.00002114
Min. $0.00002025
Mass. $0.00002114
|
$441.00 21.32M CSW | - |
|
||
| 6245 |
Husky Avax
6245
HUSKY
|
$0.0000000090 | 2.2% | 5.73% | 38.24% |
30g
2.52%
60g
-33.14%
90g
37.9%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
$998.00 110.90B HUSKY | - |
|
||
| 6246 |
Autumn
6246
AUTUMN
|
$0.004360 | 1.01% | 5.97% | 31.42% |
30g
19.29%
60g
6.49%
90g
91.36%
|
Open $0.0041187
Min. $0.00400708
Mass. $0.00444312
|
$433.00 99.44K AUTUMN | - |
|
||
| 6247 |
NORMUS
6247
NORMUS
|
$0.000042 | 3.61% | 12.64% | 36.27% |
30g
37.02%
60g
-0.33%
90g
57.3%
|
Open $0.00003688
Min. $0.00003559
Mass. $0.00004162
|
$568.00 13.65M NORMUS | - |
|
||
| 6248 |
Avocado Blockchain Group
6248
AVO
|
$0.000104 | -0.31% | -0.5% | -4.93% |
30g
-20.6%
60g
-40.4%
90g
-55.59%
|
Open $0.000104
Min. $0.00010346
Mass. $0.00010427
|
$563.00 5.45M AVO | - |
|
||
| 6249 |
Bullit
6249
BULT
|
$0.001911 | 3.21% | 0.36% | 12.47% |
30g
12.24%
60g
0.44%
90g
30.8%
|
Open $0.00187345
Min. $0.00179564
Mass. $0.00191146
|
$579.00 302.95K BULT | - |
|
||
| 6250 |
BARRON
6250
BARRON
|
$0.0000000010 | - | -4.9% | 17.01% |
30g
0.02%
60g
-11.41%
90g
11.63%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
32.437 Valute monitorate - Pagina
125 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.