Cap Mercato $2.73T
4.63%
Volume 24o $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $HULK ($HULK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-14 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-13 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-12 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-11 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-10 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-09 2022 | $0.00002251 | $0.00002123 | $0.00002459 | $0.0000243 | - | - |
| Nov-08 2022 | $0.00002432 | $0.00002252 | $0.00002873 | $0.00002731 | $0 | - |
| Nov-07 2022 | $0.00002731 | $0.00002683 | $0.00002791 | $0.00002791 | $0 | - |
| Nov-06 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Nov-05 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Nov-04 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Nov-03 2022 | $0.00002791 | $0.0000278 | $0.00002791 | $0.0000278 | - | - |
| Nov-02 2022 | $0.00002785 | $0.00002753 | $0.00002864 | $0.00002828 | - | - |
| Nov-01 2022 | $0.00002828 | $0.00002763 | $0.00002955 | $0.00002893 | $21 | - |