Cap Mercato $2.77T
0.7%
Volume 24o $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $RICH ($RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-15 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-14 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-13 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-12 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-11 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-10 2026 | $0.00004003 | $0.00003995 | $0.00004003 | $0.00003995 | - | - |
| Apr-09 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-08 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-07 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-06 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-05 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-04 2026 | $0.00003995 | $0.00003863 | $0.00003995 | $0.00003863 | - | - |
| Apr-03 2026 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Apr-02 2026 | $0.00003863 | $0.00003863 | $0.00003896 | $0.00003896 | - | - |