Рыночная кепка $2.78T
0.78%
Объем 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Монеты
34.540
+6
Биржи
885
Последнее обновление
2 минут тому назад
$RICH ($RICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-15 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-14 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-13 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-12 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-11 2026 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | - |
| Apr-10 2026 | $0.00004003 | $0.00003995 | $0.00004003 | $0.00003995 | - | - |
| Apr-09 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-08 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-07 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-06 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-05 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-04 2026 | $0.00003995 | $0.00003863 | $0.00003995 | $0.00003863 | - | - |
| Apr-03 2026 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Apr-02 2026 | $0.00003863 | $0.00003863 | $0.00003896 | $0.00003896 | - | - |