Cap Mercato $2.46T -4.13%
Volume 24o $148.91B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
$LONDON LONDON

Prezzo storico di $LONDON (LONDON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2022 $0.00166503 $0.00166503 $0.00166503 $0.00166503 - $75,855
Aug-24 2022 $0.00166503 $0.00166503 $0.00166503 $0.00166503 - $75,855
Aug-23 2022 $0.00166503 $0.00166503 $0.00166503 $0.00166503 - $75,855
Aug-22 2022 $0.00166503 $0.00166503 $0.00166503 $0.00166503 - $75,855
Aug-21 2022 $0.00166503 $0.00166503 $0.00166503 $0.00166503 - $75,855
Aug-20 2022 $0.00166503 $0.00166503 $0.00166503 $0.00166503 - $75,855
Aug-19 2022 $0.00166503 $0.00166503 $0.00166539 $0.00166539 - $75,855
Aug-18 2022 $0.00166514 $0.00164727 $0.00168519 $0.0016527 - $75,860
Aug-17 2022 $0.00165274 $0.00151126 $0.00167405 $0.00154933 $898 $75,295
Aug-16 2022 $0.00154945 $0.0015099 $0.00155268 $0.00154114 $135 $70,590
Aug-15 2022 $0.00154178 $0.00151815 $0.00161667 $0.00156269 $144 $70,240
Aug-14 2022 $0.00156359 $0.00153592 $0.00163072 $0.00154029 $307 $71,234
Aug-13 2022 $0.00153992 $0.00150127 $0.00155165 $0.00150718 $49 $70,155
Aug-12 2022 $0.00150684 $0.00128778 $0.00150684 $0.00128778 $119 $68,648
Aug-11 2022 $0.00128778 $0.00128778 $0.00128778 $0.00128778 - $58,668

Analisi storica e di mercato del prezzo di $LONDON (LONDON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 378 giorni, dal giorno 25-04-2023.