시가총액 $2.19T
-0.28%
볼륨 24시간 $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
코인
34.665
거래소
204
실시간
$LONDON (LONDON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
$LONDON (LONDON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 378 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-24 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-23 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-22 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-21 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-20 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-19 2022 | $0.00166503 | $0.00166503 | $0.00166539 | $0.00166539 | - | $75,855 |
| Aug-18 2022 | $0.00166514 | $0.00164727 | $0.00168519 | $0.0016527 | - | $75,860 |
| Aug-17 2022 | $0.00165274 | $0.00151126 | $0.00167405 | $0.00154933 | $898 | $75,295 |
| Aug-16 2022 | $0.00154945 | $0.0015099 | $0.00155268 | $0.00154114 | $135 | $70,590 |
| Aug-15 2022 | $0.00154178 | $0.00151815 | $0.00161667 | $0.00156269 | $144 | $70,240 |
| Aug-14 2022 | $0.00156359 | $0.00153592 | $0.00163072 | $0.00154029 | $307 | $71,234 |
| Aug-13 2022 | $0.00153992 | $0.00150127 | $0.00155165 | $0.00150718 | $49 | $70,155 |
| Aug-12 2022 | $0.00150684 | $0.00128778 | $0.00150684 | $0.00128778 | $119 | $68,648 |
| Aug-11 2022 | $0.00128778 | $0.00128778 | $0.00128778 | $0.00128778 | - | $58,668 |