Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Legacy Media Killer
6001
|
$0.001482 | 0.57% | 4.89% | 14.77% |
30g
28.8%
60g
-11.75%
90g
-22.74%
|
Open $0.00146747
Min. $0.00137171
Mass. $0.00148186
|
$553.00 373.72K | - |
|
||
| 6002 |
GET RICH QUICK
6002
RICH
|
$0.000029 | -1.75% | 1.85% | -6.97% |
30g
-15.87%
60g
-36.63%
90g
-24.49%
|
Open $0.00002812
Min. $0.00002812
Mass. $0.0000298
|
$551.00 19.24M RICH | - |
|
||
| 6003 |
EVAL Engine
6003
EVAL
|
$0.000682 | 1.5% | -3.05% | -20.86% |
30g
-37.82%
60g
-13.53%
90g
-51.04%
|
Open $0.00068463
Min. $0.00066354
Mass. $0.00070375
|
$546.00 801.03K EVAL | - |
|
||
| 6004 |
TriviAgent
6004
TRIVI
|
$0.000121 | -1.47% | -2.49% | -32.22% |
30g
-49.4%
60g
-60.32%
90g
-62.2%
|
Open $0.00012433
Min. $0.00011691
Mass. $0.00012669
|
$546.00 4.51M TRIVI | - |
|
||
| 6005 |
Macro Millions
6005
MACRO
|
$0.000389 | 0.09% | 0.12% | -0.08% |
30g
-11.31%
60g
-59.28%
90g
-66.19%
|
Open $0.00038367
Min. $0.00038294
Mass. $0.00039371
|
$544.00 1.40M MACRO | - |
|
||
| 6006 |
TRYC
6006
TRYC
|
$0.023341 | - | -0.32% | -0.27% |
30g
-1.2%
60g
-1.97%
90g
-3.51%
|
Open $0.023416
Min. $0.023338
Mass. $0.023421
|
$543.00 23.27K TRYC | - |
|
||
| 6007 |
PeiPei
6007
PEIPEI
|
$0.00000080 | 0.99% | 0.6% | -11.62% |
30g
20.74%
60g
-37.69%
90g
-34.14%
|
Open $0.000000784
Min. $0.000000745
Mass. $0.000000802
|
$542.00 676.36M PEIPEI | - |
|
||
| 6008 |
Solana Shib
6008
SSHIB
|
$0.0000000010 | -0.07% | -1.36% | -18.46% |
30g
-33.42%
60g
-48.8%
90g
35.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$541.00 541.71B SSHIB | - |
|
||
| 6009 |
HGEN DAO
6009
HGEN
|
$0.037289 | -0.02% | 3.23% | -2.62% |
30g
-1.93%
60g
-11.32%
90g
-13.81%
|
Open $0.036897
Min. $0.036069
Mass. $0.037306
|
$538.00 14.45K HGEN | - |
|
||
| 6010 |
NOMOEX Token
6010
NOMOX
|
$0.007897 | - | -3.31% | -4.71% |
30g
4.3%
60g
54.76%
90g
-2.09%
|
Open $0.00817597
Min. $0.00789359
Mass. $0.00823023
|
$535.00 67.75K NOMOX | - |
|
||
| 6011 |
Honey Badger
6011
HOBA
|
$0.036571 | 1% | 4.05% | -20.61% |
30g
-14.58%
60g
-38.25%
90g
-40.26%
|
Open $0.034789
Min. $0.033881
Mass. $0.03657
|
$535.00 14.63K HOBA | - |
|
||
| 6012 |
Game 5 BALL
6012
BALL
|
$0.002034 | 0.74% | 0.65% | -9.1% |
30g
-6.01%
60g
-31.28%
90g
-44.68%
|
Open $0.00201192
Min. $0.00194978
Mass. $0.00203398
|
$531.00 261.12K BALL | - |
|
||
| 6013 |
OG Mickey
6013
MICKEY
|
$0.000076 | -0.9% | 4.01% | -9% |
30g
-0.37%
60g
-29.74%
90g
-51.46%
|
Open $0.00007354
Min. $0.00007223
Mass. $0.00007719
|
$530.00 6.93M MICKEY | - |
|
||
| 6014 |
TikTrix
6014
TRIX
|
$0.017862 | -0.05% | -0.34% | 3.57% |
30g
-24.87%
60g
-80.63%
90g
-89.55%
|
Open $0.017873
Min. $0.017847
Mass. $0.017926
|
$527.00 29.56K TRIX | - |
|
||
| 6015 |
DeepFakeAI
6015
FAKEAI
|
$0.000554 | 2.11% | 4.7% | -8.68% |
30g
-27.65%
60g
-53.73%
90g
-68.76%
|
Open $0.00053322
Min. $0.00051783
Mass. $0.00055351
|
$523.00 945.75K FAKEAI | - |
|
||
| 6016 |
Proteo DeFi
6016
PROTEO
|
$0.008779 | 0.14% | 0.04% | -1.11% |
30g
-19.91%
60g
-36.09%
90g
-53.63%
|
Open $0.00860081
Min. $0.00845169
Mass. $0.00877941
|
$521.00 59.44K PROTEO | - |
|
||
| 6017 |
AGENTLAUNCHER Token
6017
CVAI
|
$0.000363 | -0.68% | -1.65% | -13.02% |
30g
-28.82%
60g
-35.59%
90g
-57.89%
|
Open $0.00035076
Min. $0.00034444
Mass. $0.00036995
|
$520.00 1.43M CVAI | - |
|
||
| 6018 |
Beets
6018
BEETS
|
$0.005699 | 0.23% | -7.37% | -26.21% |
30g
-47.03%
60g
-70.98%
90g
-78.86%
|
Open $0.00604681
Min. $0.00563623
Mass. $0.00615678
|
$518.00 90.92K BEETS | - |
|
||
| 6019 |
alright buddy
6019
BUDDY
|
$0.000625 | -0.08% | 3.49% | -34.21% |
30g
-57.76%
60g
-78.16%
90g
-88.23%
|
Open $0.00061135
Min. $0.00057175
Mass. $0.00063047
|
$515.00 825.48K BUDDY | - |
|
||
| 6020 |
King Of Memes
6020
KING
|
$0.00000003 | 9.06% | 23.18% | 33.42% |
30g
-29.78%
60g
-64.73%
90g
-86.43%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.000000027
|
$514.00 19.07B KING | - |
|
||
| 6021 |
QI Blockchain
6021
QIE
|
$0.048553 | -1.2% | -2.18% | -2.56% |
30g
9.94%
60g
345.68%
90g
466.88%
|
Open $0.049643
Min. $0.048548
Mass. $0.04965
|
$511.00 10.53K QIE | - |
|
||
| 6022 |
CashBackPro
6022
CBPRO
|
$0.010727 | -0.36% | -1% | 1.29% |
30g
-8.27%
60g
-29.01%
90g
-32.82%
|
Open $0.010836
Min. $0.010578
Mass. $0.010836
|
$509.00 47.45K CBPRO | - |
|
||
| 6023 |
NPCS AI
6023
XNPCS
|
$0.000113 | - | -1.68% | -7.96% |
30g
-5.96%
60g
-38.55%
90g
-66.79%
|
Open $0.00011314
Min. $0.00010141
Mass. $0.00011533
|
$504.00 4.45M XNPCS | - |
|
||
| 6024 |
Zen AI
6024
ZENAI
|
$0.000034 | -3.53% | -2.84% | -10.05% |
30g
-10.95%
60g
-37.35%
90g
-56.08%
|
Open $0.00003475
Min. $0.00003365
Mass. $0.00003591
|
$502.00 14.63M ZENAI | - |
|
||
| 6025 |
Manifest
6025
MANIFEST
|
$0.000145 | 0.86% | 0.36% | -14.67% |
30g
-31.95%
60g
-59.08%
90g
-74.56%
|
Open $0.00014107
Min. $0.00013496
Mass. $0.00014477
|
$485.00 3.35M MANIFEST | - |
|
||
| 6026 |
SuperLauncher
6026
LAUNCH
|
$0.009012 | 0.01% | -3.24% | -4.41% |
30g
-45.54%
60g
-16.23%
90g
-10.72%
|
Open $0.00931487
Min. $0.00901032
Mass. $0.00931487
|
$481.00 53.44K LAUNCH | - |
|
||
| 6027 |
Cofinex Coin
6027
COFINX
|
$0.249908 | - | 56.26% | 8.61% |
30g
47.12%
60g
54.05%
90g
22.75%
|
Open $0.222926
Min. $0.090964
Mass. $0.259854
|
$479.00 1.92K COFINX | - |
|
||
| 6028 |
GM Everyday
6028
GM
|
$0.000026 | 0.23% | 0.68% | -3.88% |
30g
-13.51%
60g
-21.76%
90g
-36.08%
|
Open $0.00002468
Min. $0.00002384
Mass. $0.00002552
|
$478.00 18.73M GM | - |
|
||
| 6029 |
Ceylon
6029
RS
|
$0.00000002 | -1.18% | -8.42% | -98.75% |
30g
-98.63%
60g
-99%
90g
-99.07%
|
Open $0.000000016
Min. $0.000000014
Mass. $0.000000016
|
$471.00 31.46B RS | - |
|
||
| 6030 |
DOGAI
6030
DOGAI
|
$0.000132 | 6.24% | -1.54% | -18.95% |
30g
-56.32%
60g
-67.01%
90g
-77.95%
|
Open $0.00013367
Min. $0.00012388
Mass. $0.00013367
|
$469.00 3.56M DOGAI | - |
|
||
| 6031 |
daCat
6031
DACAT
|
$0.0000000020 | 2.1% | 1.94% | -2.81% |
30g
-16.65%
60g
-43.13%
90g
-55.33%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$467.00 233.58B DACAT | - |
|
||
| 6032 |
Aries
6032
ARIES
|
$0.000104 | -0.25% | 2.37% | -15.5% |
30g
14.15%
60g
-57.8%
90g
-86.87%
|
Open $0.00010188
Min. $0.00009665
Mass. $0.00010457
|
$466.00 4.47M ARIES | - |
|
||
| 6033 |
Jones DAO
6033
JONES
|
$0.233881 | 0.24% | 0.39% | -7.91% |
30g
0.46%
60g
180.87%
90g
166.4%
|
Open $0.228961
Min. $0.222811
Mass. $0.233881
|
$461.00 1.97K JONES | - |
|
||
| 6034 |
COCOCOIN
6034
COCO
|
$0.00000212 | 0.25% | -0.24% | -0.6% |
30g
-0.95%
60g
-91.49%
90g
-92.01%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002147
|
$459.00 216.41M COCO | - |
|
||
| 6035 |
Devikins
6035
DVK
|
$0.000157 | -0.54% | -1.37% | -8.74% |
30g
43.53%
60g
-28.32%
90g
-28.88%
|
Open $0.00015574
Min. $0.00015568
Mass. $0.00015957
|
$457.00 2.91M DVK | - |
|
||
| 6036 |
Yeet
6036
YEET
|
$0.000791 | -0.46% | 6.91% | -25.57% |
30g
-66.38%
60g
-67.33%
90g
-72.81%
|
Open $0.00073882
Min. $0.00070918
Mass. $0.00079439
|
$456.00 577.50K YEET | - |
|
||
| 6037 |
MINEBLUE
6037
MB
|
$0.002067 | -1.76% | -1.74% | 23.87% |
30g
-94.96%
60g
-95.14%
90g
-94.07%
|
Open $0.0021497
Min. $0.00197847
Mass. $0.0021497
|
$456.00 220.81K MB | - |
|
||
| 6038 |
Neiro Pump
6038
NEIR
|
$0.000121 | 1.01% | 0.44% | -17.3% |
30g
-16.17%
60g
-42.62%
90g
-68.16%
|
Open $0.00011903
Min. $0.0001104
Mass. $0.00012143
|
$454.00 3.75M NEIR | - |
|
||
| 6039 |
BaseSwap
6039
BSWAP
|
$0.014518 | -0.11% | -0.04% | -17.8% |
30g
-26.83%
60g
-63.65%
90g
-60.76%
|
Open $0.0144
Min. $0.013659
Mass. $0.014828
|
$453.00 31.24K BSWAP | - |
|
||
| 6040 |
OnlyCalls by Virtuals
6040
CALLS
|
$0.000056 | 3.34% | -0.8% | -13.6% |
30g
-46.06%
60g
-49.54%
90g
-71.57%
|
Open $0.00005554
Min. $0.00005156
Mass. $0.00005639
|
$451.00 8.08M CALLS | - |
|
||
| 6041 |
Famous Fox Federation
6041
FOXY
|
$0.001496 | -0.56% | -2.45% | -17.67% |
30g
-0.63%
60g
-28.07%
90g
-47.57%
|
Open $0.00147313
Min. $0.0014243
Mass. $0.00153415
|
$451.00 301.56K FOXY | - |
|
||
| 6042 |
President Trump
6042
47
|
$0.000069 | 1.8% | 1.07% | -11.12% |
30g
-14.33%
60g
-38.98%
90g
-56.24%
|
Open $0.00006599
Min. $0.00006277
Mass. $0.00006898
|
$436.00 6.33M 47 | - |
|
||
| 6043 |
VLaunch
6043
VPAD
|
$0.002343 | -1.5% | -1.69% | -3.46% |
30g
-36.62%
60g
-44.34%
90g
-59.68%
|
Open $0.00238328
Min. $0.0023429
Mass. $0.0023836
|
$435.00 185.76K VPAD | - |
|
||
| 6044 |
Digital Gold
6044
DIGITALGOLDT1
|
$0.000011 | -3.49% | 0.69% | -15.19% |
30g
-22.54%
60g
-52.78%
90g
-79.56%
|
Open $0.00001081
Min. $0.00001081
Mass. $0.00001134
|
$426.00 39.18M DIGITALGOLDT1 | - |
|
||
| 6045 |
Nova
6045
NOVAINAI1
|
$11,001.53 | - | 5.83% | -4.37% |
30g
-40.58%
60g
10.05%
90g
10.05%
|
Open $10,900.03
Min. $10,393.80
Mass. $11,002.15
|
$423.00 0 NOVAINAI1 | - |
|
||
| 6046 |
AshSwap
6046
ASH
|
$0.000581 | 0.23% | 0.44% | -7.11% |
30g
-16.09%
60g
-60.27%
90g
-73.26%
|
Open $0.00056413
Min. $0.00055027
Mass. $0.00058127
|
$421.00 725.81K ASH | - |
|
||
| 6047 |
Terra Classic AI
6047
LUNC
|
$0.00000223 | 8.41% | 63.73% | -93.85% |
30g
-79.37%
60g
-79.37%
90g
-79.37%
|
Open $0.000001338
Min. $0.000001285
Mass. $0.0000023479
|
$421.00 188.89M LUNC | - |
|
||
| 6048 |
TBCC Labs
6048
TBCC
|
$0.000110 | 0.18% | 7.35% | 25.52% |
30g
24.05%
60g
-39.05%
90g
-68.73%
|
Open $0.00010159
Min. $0.00009205
Mass. $0.00010978
|
$421.00 3.84M TBCC | - |
|
||
| 6049 |
Daytona Finance
6049
TONI
|
$0.000139 | -10.81% | -11.54% | -24.18% |
30g
-28.26%
60g
-66.26%
90g
-69.89%
|
Open $0.00015441
Min. $0.0001385
Mass. $0.00016096
|
$416.00 3.01M TONI | - |
|
||
| 6050 |
Block Buster Tech Inc
6050
BBTF
|
$0.000260 | 3.49% | 3.7% | 12.08% |
30g
7.17%
60g
-38.91%
90g
15.87%
|
Open $0.00025109
Min. $0.00025109
Mass. $0.0002604
|
$408.00 1.57M BBTF | - |
|
33.845 Valute monitorate - Pagina
121 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.