Cap Mercato $2.81T
-0.94%
Volume 24o $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monete
34.180
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Clifford
6001
CLIFFORD
|
$0.000043 | 0.71% | -0.86% | -18.04% |
30g
-49.23%
60g
-35.99%
90g
-85.76%
|
Open $0.00004336
Min. $0.00004298
Mass. $0.00004495
|
$1.10K 25.39M CLIFFORD | - |
|
||
| 6002 |
FARTLESS COIN
6002
FARTLESS
|
$0.000033 | 0.95% | -4.43% | -19.27% |
30g
-74.57%
60g
-82.36%
90g
-90.17%
|
Open $0.00003372
Min. $0.00003212
Mass. $0.00003426
|
$1.09K 33.37M FARTLESS | - |
|
||
| 6003 |
RecycleX
6003
RCX
|
$0.016975 | - | -10.27% | -17.9% |
30g
-33.9%
60g
-36.45%
90g
-27.75%
|
Open $0.018915
Min. $0.011986
Mass. $0.01892
|
$1.08K 63.41K RCX | - |
|
||
| 6004 |
TONNEL Network
6004
TONNEL
|
$0.740927 | 0.92% | 0.57% | -7.82% |
30g
-33.77%
60g
-31.61%
90g
-40.76%
|
Open $0.735854
Min. $0.734123
Mass. $0.744582
|
$1.07K 1.44K TONNEL | - |
|
||
| 6005 |
MetalSwap
6005
XMT
|
$0.014247 | -1.43% | -3.79% | -8.59% |
30g
-15.13%
60g
-9.37%
90g
-16.47%
|
Open $0.014755
Min. $0.014247
Mass. $0.01481
|
$1.06K 74.33K XMT | - |
|
||
| 6006 |
C4E
6006
C4E
|
$0.003126 | -0.09% | 41.12% | 38.18% |
30g
65.57%
60g
21.54%
90g
2.46%
|
Open $0.00220325
Min. $0.00218867
Mass. $0.00323164
|
$1.06K 338.33K C4E | - |
|
||
| 6007 |
Bored Candy City
6007
CANDY
|
$0.000334 | -0.04% | 13.58% | -8.45% |
30g
-28.51%
60g
-47.41%
90g
-62.28%
|
Open $0.00028863
Min. $0.00028863
Mass. $0.00033771
|
$1.06K 3.16M CANDY | - |
|
||
| 6008 |
HIRO
6008
HRT
|
$0.00000525 | -0.73% | -19.34% | -85.46% |
30g
-81.77%
60g
-83.61%
90g
-81.75%
|
Open $0.000006452
Min. $0.000005196
Mass. $0.000006504
|
$1.05K 199.46M HRT | - |
|
||
| 6009 |
Level Finance
6009
LVL
|
$0.009878 | -0.41% | -1.89% | -8.63% |
30g
169.04%
60g
-14.41%
90g
-16.72%
|
Open $0.00999891
Min. $0.00980533
Mass. $0.010085
|
$1.04K 104.97K LVL | - |
|
||
| 6010 |
Satoshi Nakamoto
6010
SATOSHI
|
$0.608712 | 0.93% | -5.74% | -25.15% |
30g
-31.43%
60g
-23.22%
90g
-39.72%
|
Open $0.635944
Min. $0.603104
Mass. $0.656203
|
$1.03K 1.70K SATOSHI | - |
|
||
| 6011 |
Community of BNB
6011
CBNB
|
$0.000020 | 0.78% | 6.19% | -7.99% |
30g
-55%
60g
-97.13%
90g
-77.17%
|
Open $0.00001837
Min. $0.00001799
Mass. $0.00001973
|
$1.03K 52.65M CBNB | - |
|
||
| 6012 |
MIRAI
6012
MIRAI
|
$0.000068 | -0.85% | -24.5% | -56.35% |
30g
-50.3%
60g
-49.28%
90g
-73.19%
|
Open $0.0000895
Min. $0.00006756
Mass. $0.00015487
|
$1.03K 15.27M MIRAI | - |
|
||
| 6013 |
Vendetta
6013
VDT
|
$0.000879 | 0.02% | -36.22% | -59.76% |
30g
-68.25%
60g
-73.36%
90g
-73.22%
|
Open $0.00109862
Min. $0.00080109
Mass. $0.00167257
|
$1.03K 1.17M VDT | - |
|
||
| 6014 |
Futurex
6014
FTC
|
$0.036477 | -1.59% | -2.89% | -6.84% |
30g
-25.38%
60g
-66.53%
90g
-63.51%
|
Open $0.037557
Min. $0.036477
Mass. $0.037973
|
$1.03K 28.13K FTC | - |
|
||
| 6015 |
Peepo
6015
PEPO
|
$0.00000037 | 1.02% | 1.02% | -20.7% |
30g
-14.83%
60g
-10.83%
90g
-39.11%
|
Open $0.000000368
Min. $0.000000368
Mass. $0.000000372
|
$1.02K 2.73B PEPO | - |
|
||
| 6016 |
Ink
6016
INK
|
$0.000052 | 0.06% | -34.99% | -93.68% |
30g
-88.17%
60g
-87.1%
90g
-92.4%
|
Open $0.00010987
Min. $0.0000508
Mass. $0.00010992
|
$1.02K 19.52M INK | - |
|
||
| 6017 |
ANALOS
6017
LOS
|
$0.000012 | 1.49% | -3.82% | -87.92% |
30g
-83.19%
60g
-95.92%
90g
-97.82%
|
Open $0.0000124
Min. $0.00001197
Mass. $0.00001359
|
$1.01K 82.18M LOS | - |
|
||
| 6018 |
Chains of War
6018
MIRA
|
$0.045010 | 0.02% | -1.31% | 2.04% |
30g
90.22%
60g
43.69%
90g
53.15%
|
Open $0.045607
Min. $0.042328
Mass. $0.045607
|
$1.01K 22.33K MIRA | - |
|
||
| 6019 |
Manifest
6019
MANIFEST
|
$0.000145 | 1.04% | -1.86% | -14.97% |
30g
-5.59%
60g
-31.16%
90g
-39.89%
|
Open $0.00014283
Min. $0.00014109
Mass. $0.00015047
|
$996.00 6.89M MANIFEST | - |
|
||
| 6020 |
Inter Stable Token
6020
IST
|
$0.983289 | -1.33% | -1.64% | -1.37% |
30g
-1.81%
60g
-1.59%
90g
-1.23%
|
Open $1.0012
Min. $0.983288
Mass. $1.0012
|
$987.00 1.00K IST | - |
|
||
| 6021 |
Solpad Finance
6021
SOLPAD
|
$0.00000027 | -0.08% | -1.17% | -7.95% |
30g
-2.64%
60g
-72.9%
90g
-76.19%
|
Open $0.000000268
Min. $0.000000264
Mass. $0.000000285
|
$984.00 3.70B SOLPAD | - |
|
||
| 6022 |
Trader
6022
TDE
|
$0.307693 | -2.21% | -9.95% | -26.9% |
30g
-32.3%
60g
-61.15%
90g
-79.03%
|
Open $0.33865
Min. $0.307693
Mass. $0.344477
|
$955.00 3.10K TDE | - |
|
||
| 6023 |
Puff
6023
PUFF
|
$0.000487 | -0.15% | 1.12% | -9.1% |
30g
-25.66%
60g
-43.97%
90g
-46.32%
|
Open $0.00047926
Min. $0.00047422
Mass. $0.00049237
|
$951.00 1.96M PUFF | - |
|
||
| 6024 |
Famous Fox Federation
6024
FOXY
|
$0.001214 | 0.23% | -5.25% | -21.02% |
30g
-23.63%
60g
-35.17%
90g
-27.44%
|
Open $0.00125176
Min. $0.00120006
Mass. $0.00128093
|
$943.00 777.57K FOXY | - |
|
||
| 6025 |
MemeCoinDAO
6025
MEMES
|
$0.000202 | -0.03% | -1.57% | -10.38% |
30g
-14.35%
60g
-20.69%
90g
-28.52%
|
Open $0.00020369
Min. $0.00019855
Mass. $0.00020684
|
$932.00 4.62M MEMES | - |
|
||
| 6026 |
Lybra Finance
6026
LBR
|
$0.001582 | - | 4.32% | -61.15% |
30g
-81.01%
60g
-70.47%
90g
-80.83%
|
Open $0.00136373
Min. $0.00136373
Mass. $0.00256672
|
$929.00 587.53K LBR | - |
|
||
| 6027 |
COTI Governance Token
6027
gCOTI
|
$0.002908 | 0.02% | 1.79% | -26.66% |
30g
0.66%
60g
1.98%
90g
-31.39%
|
Open $0.00291403
Min. $0.00284627
Mass. $0.00293737
|
$927.00 319.01K gCOTI | - |
|
||
| 6028 |
Bag on Bonk
6028
BAGONBONK1
|
$0.000157 | -0.23% | 1.14% | 18.98% |
30g
39.94%
60g
-11.02%
90g
-21.35%
|
Open $0.00014754
Min. $0.00014754
Mass. $0.00016077
|
$915.00 5.83M BAGONBONK1 | - |
|
||
| 6029 |
Ramen
6029
RAMEN
|
$0.001573 | 0.89% | -5.25% | -28.21% |
30g
4.02%
60g
-34.06%
90g
-66.29%
|
Open $0.0016463
Min. $0.0015319
Mass. $0.00176197
|
$911.00 579.32K RAMEN | - |
|
||
| 6030 |
Naiive
6030
NAIIVE
|
$0.000074 | -2.89% | -7.26% | -14.98% |
30g
-30.61%
60g
-34.62%
90g
-44.67%
|
Open $0.00007967
Min. $0.00007385
Mass. $0.00007992
|
$910.00 12.33M NAIIVE | - |
|
||
| 6031 |
TikTrix
6031
TRIX
|
$0.011940 | -0.44% | -9.77% | -10.12% |
30g
-19.52%
60g
-43.73%
90g
-70.14%
|
Open $0.013647
Min. $0.01194
Mass. $0.013647
|
$909.00 76.15K TRIX | - |
|
||
| 6032 |
SuiPad
6032
SUIP
|
$0.001768 | -2.12% | 7.9% | -23.08% |
30g
-46.32%
60g
-63.73%
90g
-74.23%
|
Open $0.0016419
Min. $0.00160591
Mass. $0.00196561
|
$908.00 513.92K SUIP | - |
|
||
| 6033 |
MEOW
6033
MEOW
|
$0.001392 | -0.51% | -4.69% | -18.49% |
30g
-25.49%
60g
-33.64%
90g
-56.83%
|
Open $0.00144828
Min. $0.00139076
Mass. $0.00146036
|
$905.00 650.87K MEOW | - |
|
||
| 6034 |
Wrapped ILCOIN
6034
WILC
|
$0.000825 | -1.05% | -8.52% | -16.93% |
30g
-35.1%
60g
-59.81%
90g
-59.81%
|
Open $0.0008797
Min. $0.00082483
Mass. $0.00090209
|
$898.00 1.09M WILC | - |
|
||
| 6035 |
QoWatt
6035
QWT
|
$0.000253 | 0.21% | 8.63% | 31.82% |
30g
19.72%
60g
-7.83%
90g
-9.29%
|
Open $0.00022808
Min. $0.00022808
Mass. $0.00025342
|
$889.00 3.51M QWT | - |
|
||
| 6036 |
Xrp Classic (new)
6036
XRPC
|
$0.000573 | -0.01% | -2.4% | -6.82% |
30g
-19.92%
60g
-22.01%
90g
-12.14%
|
Open $0.00058733
Min. $0.00057317
Mass. $0.00070693
|
$881.00 1.54M XRPC | - |
|
||
| 6037 |
Boogie
6037
BOOGIE
|
$0.000026 | -0.36% | 5.64% | 14.15% |
30g
-24.51%
60g
281.47%
90g
192.4%
|
Open $0.00002497
Min. $0.00002497
Mass. $0.00002713
|
$880.00 33.38M BOOGIE | - |
|
||
| 6038 |
Open Swap
6038
OPENX
|
$0.017532 | 0.56% | -5.5% | -20.37% |
30g
-28.42%
60g
-32.53%
90g
-41.92%
|
Open $0.018175
Min. $0.017431
Mass. $0.018583
|
$875.00 49.96K OPENX | - |
|
||
| 6039 | $0.017848 | 0.46% | -2.95% | -8.1% |
30g
-13.72%
60g
-13.3%
90g
-7.72%
|
Open $0.017947
Min. $0.017765
Mass. $0.018708
|
$875.00 49.05K D | - |
|
|||
| 6040 |
The Abundance Community Coin
6040
TACC
|
$0.050928 | 0.57% | 6.01% | -26.26% |
30g
24.21%
60g
33.33%
90g
27.01%
|
Open $0.04304
Min. $0.04304
Mass. $0.053621
|
$873.00 17.15K TACC | - |
|
||
| 6041 |
Cheyenne
6041
CHEYENNE
|
$0.000086 | - | 0.69% | 0.27% |
30g
-0.25%
60g
-16.18%
90g
-27.21%
|
Open $0.00007754
Min. $0.00007754
Mass. $0.00008596
|
$871.00 10.14M CHEYENNE | - |
|
||
| 6042 |
JuliaOS
6042
JOS
|
$0.000098 | 1.42% | -5.27% | -15.21% |
30g
-38.66%
60g
-46.53%
90g
-79.5%
|
Open $0.00010239
Min. $0.00009706
Mass. $0.00010429
|
$864.00 8.78M JOS | - |
|
||
| 6043 |
Distribute.ai
6043
DIS
|
$0.000450 | 0.6% | -0.13% | -16.18% |
30g
-44.66%
60g
-61.85%
90g
-68.06%
|
Open $0.00045036
Min. $0.00044739
Mass. $0.00046367
|
$846.00 1.88M DIS | - |
|
||
| 6044 |
Bucket Protocol
6044
BUT
|
$0.002461 | 0.95% | -3.52% | -37.68% |
30g
-21.71%
60g
30.42%
90g
4.72%
|
Open $0.00243328
Min. $0.00240072
Mass. $0.00255083
|
$828.00 336.68K BUT | - |
|
||
| 6045 |
Loky by Virtuals
6045
LOKY
|
$0.000243 | 2.24% | 2.25% | -27.57% |
30g
-46.7%
60g
-66.99%
90g
-85.74%
|
Open $0.00023787
Min. $0.00023166
Mass. $0.00024323
|
$818.00 3.37M LOKY | - |
|
||
| 6046 |
Paystream
6046
PAYS
|
$0.048637 | -8.82% | -10.6% | -16.08% |
30g
-7.12%
60g
-34.82%
90g
-34.81%
|
Open $0.053678
Min. $0.048636
Mass. $0.054882
|
$817.00 16.81K PAYS | - |
|
||
| 6047 |
Dino
6047
DINO
|
$0.000184 | -0.09% | -2.08% | -11.55% |
30g
-17.13%
60g
-25.96%
90g
-35.44%
|
Open $0.0001863
Min. $0.00018139
Mass. $0.00019001
|
$817.00 4.44M DINO | - |
|
||
| 6048 |
Frax Price Index Share
6048
FPIS
|
$0.120136 | -1.2% | 0.39% | -27.71% |
30g
2.67%
60g
-36.58%
90g
-61.5%
|
Open $0.114201
Min. $0.114201
Mass. $0.124861
|
$806.00 6.71K FPIS | - |
|
||
| 6049 |
CDOGE
6049
CDOGE
|
$0.000170 | -0.12% | -1.95% | -17.55% |
30g
-40.24%
60g
-49.89%
90g
-36.65%
|
Open $0.00017018
Min. $0.00016558
Mass. $0.00017886
|
$804.00 4.74M CDOGE | - |
|
||
| 6050 |
Time Traveler
6050
BARRON
|
$0.000080 | -1.01% | -5.45% | -18.41% |
30g
-25.11%
60g
-26.4%
90g
-35.69%
|
Open $0.00008472
Min. $0.00007896
Mass. $0.00008661
|
$803.00 10.06M BARRON | - |
|
34.180 Valute monitorate - Pagina
121 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.