Cap Mercato $4.31T
1.88%
Volume 24o $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
FLOKITA
6001
FLOKITA
|
$0.00000130 | -0.61% | -4.54% | -6.63% |
30g
-29.72%
60g
-28.44%
90g
-48.32%
|
Open $0.000001356
Min. $0.000001187
Mass. $0.000001366
|
$817.00 628.71M FLOKITA | - |
|
||
| 6002 |
MonkeDAO
6002
DAOSOL
|
$274.68 | 0.05% | 4.68% | 15.45% |
30g
17.45%
60g
41.45%
90g
60.95%
|
Open $264.74
Min. $261.31
Mass. $274.68
|
$812.00 2.00 DAOSOL | - |
|
||
| 6003 |
PEPEBRC
6003
PEPEBRC
|
$0.007051 | 0.01% | 20.57% | 21.5% |
30g
12.36%
60g
-5.83%
90g
-39.51%
|
Open $0.00584762
Min. $0.00555802
Mass. $0.00705087
|
$812.00 115.23K PEPEBRC | - |
|
||
| 6004 |
DragonMaster
6004
DMT
|
$0.004607 | -1.22% | 5.91% | 1.84% |
30g
-26.81%
60g
-36.77%
90g
-34.29%
|
Open $0.0043123
Min. $0.00429504
Mass. $0.00467254
|
$807.00 175.21K DMT | - |
|
||
| 6005 |
VLaunch
6005
VPAD
|
$0.006104 | -1.12% | -2.58% | -4.2% |
30g
-29.84%
60g
482.27%
90g
42.59%
|
Open $0.00626672
Min. $0.00604051
Mass. $0.00626724
|
$806.00 132.11K VPAD | - |
|
||
| 6006 |
Icosa
6006
ICSA
|
$0.020766 | 0.75% | 2.73% | 48.35% |
30g
-15.27%
60g
-9.89%
90g
-2.54%
|
Open $0.020213
Min. $0.01977
Mass. $0.021935
|
$800.00 38.53K ICSA | - |
|
||
| 6007 |
Picasso
6007
PICA
|
$0.000018 | -7.93% | -8.4% | -9.83% |
30g
-10.15%
60g
29.04%
90g
31.87%
|
Open $0.00001752
Min. $0.00001752
Mass. $0.00002012
|
$797.00 43.80M PICA | - |
|
||
| 6008 |
BitSong
6008
BTSG
|
$0.002788 | -0.14% | -1.55% | -0.18% |
30g
-16.23%
60g
-13.57%
90g
-22.59%
|
Open $0.00283355
Min. $0.00274827
Mass. $0.00283355
|
$787.00 282.39K BTSG | - |
|
||
| 6009 |
HatchyPocket
6009
HATCHY
|
$0.001144 | -0.76% | 4% | 32.12% |
30g
1.69%
60g
97.28%
90g
121.51%
|
Open $0.00111815
Min. $0.00110037
Mass. $0.00115335
|
$786.00 687.62K HATCHY | - |
|
||
| 6010 |
Daytona Finance
6010
TONI
|
$0.000519 | 1.31% | 2.12% | 12.65% |
30g
-66.35%
60g
5.42%
90g
2.84%
|
Open $0.00050734
Min. $0.00050309
Mass. $0.00051878
|
$780.00 1.50M TONI | - |
|
||
| 6011 |
Blurt
6011
BLURT
|
$0.002422 | 0.06% | -1.41% | 3.65% |
30g
-9.56%
60g
-4.91%
90g
18.52%
|
Open $0.00246199
Min. $0.0023887
Mass. $0.00246199
|
$763.00 315.11K BLURT | - |
|
||
| 6012 |
MEME
6012
MEME
|
$0.002716 | - | 3.99% | 2.3% |
30g
45.7%
60g
43.57%
90g
62.04%
|
Open $0.00261132
Min. $0.00261132
Mass. $0.00271591
|
$762.00 280.84K MEME | - |
|
||
| 6013 |
Ripio Credit Network
6013
RCN
|
$0.000357 | -0.1% | -0.07% | -0.02% |
30g
-0.27%
60g
-5.25%
90g
-
|
Open $0.00035705
Min. $0.00035658
Mass. $0.00035797
|
$755.00 2.12M RCN | - |
|
||
| 6014 |
Vortex
6014
VORTEX
|
$0.00000519 | - | 4.61% | -36.24% |
30g
-72.73%
60g
-72.73%
90g
-72.73%
|
Open $0.000004945
Min. $0.000004945
Mass. $0.000005197
|
$753.00 145.06M VORTEX | - |
|
||
| 6015 |
Launchpad
6015
RUGPROOF
|
$0.000025 | 0.16% | 8.06% | 0.15% |
30g
-92.7%
60g
-98.43%
90g
-98.43%
|
Open $0.00002387
Min. $0.00002308
Mass. $0.00002626
|
$728.00 29.21M RUGPROOF | - |
|
||
| 6016 |
XOXNO
6016
XOXNO
|
$0.027406 | 0.54% | 1.46% | 30.55% |
30g
-25.01%
60g
2.5%
90g
14.96%
|
Open $0.026608
Min. $0.026378
Mass. $0.027406
|
$714.00 26.06K XOXNO | - |
|
||
| 6017 |
ChatGPTs Mascot
6017
CHATTY
|
$0.000202 | 2.48% | 8.08% | 8.26% |
30g
-10.28%
60g
-16.38%
90g
-18.05%
|
Open $0.00018644
Min. $0.00018458
Mass. $0.0002017
|
$712.00 3.53M CHATTY | - |
|
||
| 6018 |
happy birthday coin
6018
HBDC
|
$0.001901 | - | 0.02% | -24.29% |
30g
-47.25%
60g
-55.13%
90g
-73.86%
|
Open $0.00190128
Min. $0.00190056
Mass. $0.0019018
|
$702.00 369.33K HBDC | - |
|
||
| 6019 |
Good Morning!
6019
GM
|
$0.000358 | 1.25% | 2.58% | -6.58% |
30g
-13.07%
60g
13.97%
90g
7.53%
|
Open $0.00034721
Min. $0.00034416
Mass. $0.00035794
|
$700.00 1.96M GM | - |
|
||
| 6020 |
Puff
6020
PUFF
|
$0.001149 | 0.23% | 5.52% | 9.15% |
30g
5.13%
60g
22.59%
90g
-14.29%
|
Open $0.00108625
Min. $0.00108625
Mass. $0.00114936
|
$697.00 606.51K PUFF | - |
|
||
| 6021 |
Tortuga Finance Aptos
6021
tAPT
|
$5.42 | 0.35% | 1.49% | 6.25% |
30g
5.67%
60g
-10.35%
90g
6.56%
|
Open $5.178
Min. $4.5358
Mass. $5.418
|
$692.00 127.00 tAPT | - |
|
||
| 6022 |
Medifakt
6022
FAKT
|
$0.000390 | - | 0.02% | 2.63% |
30g
29.63%
60g
5.35%
90g
4.15%
|
Open $0.00039005
Min. $0.00038997
Mass. $0.00041003
|
$678.00 1.74M FAKT | - |
|
||
| 6023 |
HZM Coin
6023
HZM
|
$0.000275 | - | -2.59% | -8.01% |
30g
-9.79%
60g
-15.39%
90g
-8.36%
|
Open $0.00028243
Min. $0.000275
Mass. $0.0002851
|
$675.00 2.45M HZM | - |
|
||
| 6024 |
Law Of Attraction v2
6024
LOA
|
$0.000185 | -3.71% | -8.29% | -32.23% |
30g
-64.29%
60g
-76.47%
90g
-76.47%
|
Open $0.00020216
Min. $0.00018539
Mass. $0.00020216
|
$671.00 3.62M LOA | - |
|
||
| 6025 |
Cat in Hoodie
6025
HODI
|
$0.000076 | 2.99% | -3.59% | -12.77% |
30g
-55.91%
60g
-40.95%
90g
-70.08%
|
Open $0.0000784
Min. $0.0000734
Mass. $0.00007842
|
$660.00 8.73M HODI | - |
|
||
| 6026 |
TEN
6026
TENFI
|
$0.000748 | - | 3.96% | -4.6% |
30g
-21.42%
60g
50.43%
90g
49.62%
|
Open $0.00071942
Min. $0.00071942
Mass. $0.00076253
|
$653.00 874.33K TENFI | - |
|
||
| 6027 |
BinaryX (Old)
6027
BNX
|
$341.74 | -0.03% | -6.2% | -7.67% |
30g
-25.26%
60g
-24.04%
90g
20.3%
|
Open $364.34
Min. $341.72
Mass. $364.48
|
$650.00 1.00 BNX | - |
|
||
| 6028 |
Bento
6028
BENTO
|
$0.0000000030 | -0.29% | 0.34% | -1.29% |
30g
-24.24%
60g
-49.57%
90g
23.81%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$645.00 215.32B BENTO | - |
|
||
| 6029 |
INFERNO
6029
INF
|
$0.00000011 | -1.97% | -4.22% | 12.81% |
30g
-24.13%
60g
-56.14%
90g
-17.78%
|
Open $0.000000114
Min. $0.000000104
Mass. $0.000000116
|
$645.00 6.03B INF | - |
|
||
| 6030 |
EasyCake
6030
MCAKE
|
$0.069444 | - | -0.1% | 11.09% |
30g
-6.54%
60g
-34.83%
90g
-27.85%
|
Open $0.06827
Min. $0.068128
Mass. $0.070487
|
$634.00 9.13K MCAKE | - |
|
||
| 6031 |
TikTrix
6031
TRIX
|
$0.157806 | - | -0.31% | 1.7% |
30g
-8.99%
60g
52.33%
90g
137.66%
|
Open $0.158518
Min. $0.143949
Mass. $0.158518
|
$631.00 4.00K TRIX | - |
|
||
| 6032 |
Cryptomus
6032
CRMS
|
$0.953564 | - | -0.33% | -1.03% |
30g
-2.52%
60g
-2.84%
90g
-3.46%
|
Open $0.957196
Min. $0.953563
Mass. $0.957196
|
$628.00 659.00 CRMS | - |
|
||
| 6033 |
Cloudbric
6033
CLB
|
$0.000994 | - | -1.97% | 7.31% |
30g
-15.56%
60g
-13.97%
90g
-23.44%
|
Open $0.00092229
Min. $0.00092053
Mass. $0.0010149
|
$627.00 631.16K CLB | - |
|
||
| 6034 |
HUNDRED
6034
HUNDRED
|
$0.000127 | - | 0.64% | 4.2% |
30g
18.02%
60g
38.15%
90g
19.72%
|
Open $0.00012616
Min. $0.00012616
Mass. $0.00012723
|
$625.00 4.92M HUNDRED | - |
|
||
| 6035 |
Reental
6035
RNT
|
$0.184046 | - | 0.2% | -0.57% |
30g
-4.33%
60g
-5.84%
90g
-11.92%
|
Open $0.183677
Min. $0.182545
Mass. $0.185478
|
$622.00 3.38K RNT | - |
|
||
| 6036 |
enqAI / noiseGPT
6036
EnqAI
|
$0.001470 | 0.64% | 2.3% | 7.23% |
30g
21.18%
60g
-1.26%
90g
-20.79%
|
Open $0.0014365
Min. $0.0014365
Mass. $0.00147033
|
$622.00 423.88K EnqAI | - |
|
||
| 6037 |
Ramestta
6037
RAMA
|
$0.034008 | -22.72% | -22.7% | -2.85% |
30g
17.28%
60g
30.77%
90g
-10.54%
|
Open $0.044006
Min. $0.034007
Mass. $0.044017
|
$618.00 18.20K RAMA | - |
|
||
| 6038 |
Gora / Goracle
6038
GORA
|
$0.021515 | - | 0.96% | 3.61% |
30g
-24.68%
60g
-32.16%
90g
-10.71%
|
Open $0.021363
Min. $0.020609
Mass. $0.021516
|
$617.00 28.70K GORA | - |
|
||
| 6039 |
CSR
6039
CSR
|
$0.004652 | - | -3.15% | -17.81% |
30g
8.2%
60g
-3.1%
90g
-34.77%
|
Open $0.00480465
Min. $0.00461314
Mass. $0.00512706
|
$614.00 132.10K CSR | - |
|
||
| 6040 |
Eliza Finance
6040
DEFAI
|
$0.000094 | 0.29% | 9.71% | -15.57% |
30g
-49.06%
60g
-25.96%
90g
-65%
|
Open $0.00008563
Min. $0.00008533
Mass. $0.00009441
|
$612.00 6.49M DEFAI | - |
|
||
| 6041 |
Wojak Finance
6041
WOJ
|
$0.001461 | -0.26% | 1.5% | 18.53% |
30g
92.92%
60g
129.9%
90g
139.73%
|
Open $0.00143546
Min. $0.00143468
Mass. $0.00146502
|
$612.00 418.90K WOJ | - |
|
||
| 6042 |
SuperLauncher
6042
LAUNCH
|
$0.009038 | - | 2.43% | -1.5% |
30g
-63.43%
60g
-76.74%
90g
-81.75%
|
Open $0.00882317
Min. $0.00882245
Mass. $0.00906677
|
$612.00 67.72K LAUNCH | - |
|
||
| 6043 |
Geegoopuzzle
6043
GGP
|
$0.005001 | - | -16.64% | -99.83% |
30g
-99.88%
60g
-99.84%
90g
-99.9%
|
Open $0.00500075
Min. $0.00500041
Mass. $0.011002
|
$604.00 120.92K GGP | - |
|
||
| 6044 |
Wrapped BONE
6044
WBONE
|
$0.165666 | - | 2.49% | 6.89% |
30g
-10.7%
60g
-19.14%
90g
-32.88%
|
Open $0.160316
Min. $0.160316
Mass. $0.165665
|
$597.00 3.61K WBONE | - |
|
||
| 6045 |
Joule
6045
JOULE
|
$0.003707 | - | -1.12% | -1.65% |
30g
-13.56%
60g
-10.77%
90g
-32.76%
|
Open $0.00374956
Min. $0.00370666
Mass. $0.00374956
|
$595.00 160.61K JOULE | - |
|
||
| 6046 |
Peanie
6046
PEANIE
|
$0.000460 | 0.3% | 7.95% | 11.06% |
30g
-8.86%
60g
-14.45%
90g
31.63%
|
Open $0.00042643
Min. $0.00042277
Mass. $0.00046036
|
$591.00 1.28M PEANIE | - |
|
||
| 6047 |
Stable Coin
6047
SBC
|
$1.0021 | 0.08% | 0.51% | 0.34% |
30g
0.97%
60g
0.76%
90g
-0.06%
|
Open $0.999
Min. $0.9918
Mass. $1.0033
|
$589.00 588.00 SBC | - |
|
||
| 6048 |
POG
6048
POGS
|
$0.000930 | -1.21% | 4.66% | -15.63% |
30g
-37.86%
60g
-29.07%
90g
-9.83%
|
Open $0.00093813
Min. $0.00086547
Mass. $0.00106914
|
$587.00 632.07K POGS | - |
|
||
| 6049 |
Spacemesh
6049
SMH
|
$0.002000 | - | -19.99% | -13.04% |
30g
0.04%
60g
-54.82%
90g
-83.16%
|
Open $0.0025005
Min. $0.00200042
Mass. $0.00250105
|
$581.00 290.61K SMH | - |
|
||
| 6050 |
Freicoin
6050
FRC
|
$0.009228 | 0.1% | -9.22% | -16.99% |
30g
-35.77%
60g
-55.1%
90g
-27.16%
|
Open $0.010166
Min. $0.00921863
Mass. $0.010166
|
$580.00 62.95K FRC | - |
|
33.121 Valute monitorate - Pagina
121 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.