Cap Mercato $3.72T
-3.57%
Volume 24o $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
KunaiKash
6001
KUNAI
|
$0.021007 | -2.54% | -2.12% | -9.64% |
30g
-30.78%
60g
21.76%
90g
89.91%
|
Open $0.02156
Min. $0.021007
Mass. $0.021687
|
$3.24K 154.17K KUNAI | - |
|
||
| 6002 |
WATER
6002
$WATER
|
$0.00000913 | 16.87% | -18.87% | -12.72% |
30g
-38.39%
60g
10.1%
90g
-13.8%
|
Open $0.000009558
Min. $0.000007353
Mass. $0.00001165
|
$3.23K 353.90M $WATER | - |
|
||
| 6003 |
Bucket Protocol
6003
BUT
|
$0.002141 | -3.11% | -12.47% | -31.01% |
30g
-57.87%
60g
-50.85%
90g
-62.58%
|
Open $0.00245026
Min. $0.00212316
Mass. $0.00245026
|
$3.23K 1.51M BUT | - |
|
||
| 6004 |
Fishkoin
6004
KOIN
|
$0.00000002 | -1.36% | -17.86% | -22.43% |
30g
-38.64%
60g
-45.69%
90g
-42.06%
|
Open $0.000000024
Min. $0.000000019
Mass. $0.000000024
|
$3.22K 169.59B KOIN | - |
|
||
| 6005 |
Sneed
6005
SNEED
|
$50.75 | -1.2% | 28.94% | 72.62% |
30g
27.25%
60g
7.31%
90g
-6.22%
|
Open $37.22
Min. $37.22
Mass. $51.71
|
$3.18K 62.00 SNEED | - |
|
||
| 6006 |
Falcons
6006
FAH
|
$1.3606 | 0.3% | 0.21% | 0.24% |
30g
-0.21%
60g
-0.54%
90g
-0.35%
|
Open $1.3613
Min. $1.3471
Mass. $1.3734
|
$3.15K 2.32K FAH | - |
|
||
| 6007 |
TENET
6007
TENET
|
$0.000032 | 0.05% | -0.64% | 90.96% |
30g
-68.19%
60g
-68.23%
90g
-77.17%
|
Open $0.00002957
Min. $0.00002799
Mass. $0.00005226
|
$3.10K 98.31M TENET | - |
|
||
| 6008 |
Finvesta
6008
FINVESTA
|
$4.01 | 0.67% | -3.99% | -25.86% |
30g
-55.3%
60g
-25.41%
90g
-67.22%
|
Open $4.1281
Min. $3.9063
Mass. $4.1842
|
$3.09K 769.00 FINVESTA | - |
|
||
| 6009 |
AASToken
6009
AAST
|
$0.001288 | 1.19% | -6.94% | -14.44% |
30g
-33.34%
60g
-37.45%
90g
-59.9%
|
Open $0.00139185
Min. $0.00125833
Mass. $0.00139297
|
$3.08K 2.39M AAST | - |
|
||
| 6010 |
LOAFCAT
6010
LOAFCAT
|
$0.00000798 | -0.29% | -7.47% | -15.57% |
30g
-21.48%
60g
20.46%
90g
-0.94%
|
Open $0.000008617
Min. $0.000007312
Mass. $0.000008623
|
$3.05K 381.90M LOAFCAT | - |
|
||
| 6011 |
Lux King Tech
6011
LKT
|
$531.06 | 1.59% | -6.16% | -12.47% |
30g
-47.35%
60g
-53.35%
90g
-51.42%
|
Open $578.64
Min. $462.48
Mass. $578.64
|
$2.98K 5.00 LKT | - |
|
||
| 6012 |
DegeCoin
6012
DEGE
|
$0.000337 | -0.61% | -12.88% | -7.53% |
30g
-48.58%
60g
-14.71%
90g
-51.15%
|
Open $0.00038723
Min. $0.00033708
Mass. $0.00039343
|
$2.96K 8.78M DEGE | - |
|
||
| 6013 |
Astroport
6013
ASTRO
|
$0.002305 | -3.88% | 6.54% | -12.89% |
30g
-33.14%
60g
-49.77%
90g
-71.35%
|
Open $0.00217198
Min. $0.0021076
Mass. $0.00279051
|
$2.95K 1.28M ASTRO | - |
|
||
| 6014 |
MooMoo Token
6014
MOO
|
$0.000836 | -0.54% | -7.49% | -45.79% |
30g
-45.79%
60g
-45.79%
90g
-45.79%
|
Open $0.00090108
Min. $0.00080763
Mass. $0.00090631
|
$2.95K 3.53M MOO | - |
|
||
| 6015 |
Macro Millions
6015
MACRO
|
$0.000596 | 0.06% | -2.11% | -22.63% |
30g
-50.45%
60g
-77.15%
90g
-94.21%
|
Open $0.00065615
Min. $0.00058853
Mass. $0.00065615
|
$2.94K 4.93M MACRO | - |
|
||
| 6016 |
aaa cat
6016
AAA
|
$0.000023 | -0.74% | -13.3% | -34.72% |
30g
-76.44%
60g
-17.25%
90g
-72.08%
|
Open $0.00002598
Min. $0.00002264
Mass. $0.00002617
|
$2.89K 127.43M AAA | - |
|
||
| 6017 |
FOGNET
6017
FOG
|
$0.018214 | - | 2.16% | -17.76% |
30g
-27.7%
60g
-19.42%
90g
-41.33%
|
Open $0.017824
Min. $0.014876
Mass. $0.018215
|
$2.88K 158.11K FOG | - |
|
||
| 6018 |
CSI888
6018
CSI
|
$0.000094 | -0.86% | -14.65% | -29.39% |
30g
-50.29%
60g
-63.7%
90g
-67.72%
|
Open $0.00011052
Min. $0.00009432
Mass. $0.00011063
|
$2.87K 30.39M CSI | - |
|
||
| 6019 |
Grizzly Honey
6019
GHNY
|
$0.029615 | -0.26% | -7.19% | -10.49% |
30g
-19.93%
60g
-12.49%
90g
-12.12%
|
Open $0.031888
Min. $0.029615
Mass. $0.032001
|
$2.84K 96.03K GHNY | - |
|
||
| 6020 |
Robinhood
6020
HOOD
|
$0.002256 | -0.15% | 598.74% | -17.79% |
30g
-71.82%
60g
-49.62%
90g
-88.04%
|
Open $0.00032153
Min. $0.00030926
Mass. $0.00234772
|
$2.83K 1.26M HOOD | - |
|
||
| 6021 |
Sunflower Land
6021
SFL
|
$0.110516 | -0.64% | 2.17% | 1.07% |
30g
-6.76%
60g
19.21%
90g
46.15%
|
Open $0.107821
Min. $0.100875
Mass. $0.118452
|
$2.77K 25.09K SFL | - |
|
||
| 6022 |
e-Money EUR
6022
EEUR
|
$0.134616 | 0.44% | -0.73% | -9.55% |
30g
-25.82%
60g
-27.69%
90g
-46.83%
|
Open $0.136162
Min. $0.13077
Mass. $0.140931
|
$2.75K 20.43K EEUR | - |
|
||
| 6023 |
PropTech
6023
PTEK
|
$0.505540 | 0.03% | 9.21% | -0.46% |
30g
-19.43%
60g
-54.94%
90g
-62.34%
|
Open $0.462894
Min. $0.436483
Mass. $0.599942
|
$2.73K 5.41K PTEK | - |
|
||
| 6024 |
Yelay
6024
YLAY
|
$0.005612 | -0.11% | -1.25% | -6.63% |
30g
-13.72%
60g
-15.12%
90g
-16.65%
|
Open $0.00565887
Min. $0.00559316
Mass. $0.00568796
|
$2.73K 487.16K YLAY | - |
|
||
| 6025 |
Swappi
6025
PPI
|
$0.001267 | -0.49% | -6.51% | -22.1% |
30g
-38.7%
60g
-53.33%
90g
-62.64%
|
Open $0.00134141
Min. $0.00125528
Mass. $0.00135523
|
$2.73K 2.16M PPI | - |
|
||
| 6026 |
Anita Max Wynn
6026
WYNN
|
$0.000213 | -0.42% | -13.75% | -6.88% |
30g
-36.15%
60g
-36.96%
90g
-28.81%
|
Open $0.00024692
Min. $0.00020948
Mass. $0.00024708
|
$2.72K 12.75M WYNN | - |
|
||
| 6027 |
HYTOPIA
6027
TOPIA
|
$0.000018 | -2.16% | -49.1% | -60.7% |
30g
-66.38%
60g
-99.77%
90g
-99.74%
|
Open $0.00003613
Min. $0.00001821
Mass. $0.00003613
|
$2.70K 147.04M TOPIA | - |
|
||
| 6028 |
Nominex Token
6028
NMX
|
$0.002693 | 0.1% | -0.81% | -2.16% |
30g
-2.71%
60g
-0.81%
90g
-0.52%
|
Open $0.00270684
Min. $0.0026883
Mass. $0.00271481
|
$2.70K 1.00M NMX | - |
|
||
| 6029 |
Overnight
6029
OVN
|
$0.702795 | -1.9% | -6.35% | 11.9% |
30g
-4.93%
60g
-0.04%
90g
-8.42%
|
Open $0.735412
Min. $0.702794
Mass. $0.750469
|
$2.69K 3.83K OVN | - |
|
||
| 6030 |
MMSC Platform
6030
MMSC
|
$0.078130 | -3.84% | 27.37% | 145.34% |
30g
186.45%
60g
361.63%
90g
468.26%
|
Open $0.058582
Min. $0.058582
Mass. $0.082266
|
$2.69K 34.38K MMSC | - |
|
||
| 6031 |
ORC
6031
ORC
|
$0.000442 | 0.01% | -8.09% | -25.91% |
30g
-55.45%
60g
-63.86%
90g
-57.65%
|
Open $0.00049621
Min. $0.00042715
Mass. $0.00049876
|
$2.68K 6.08M ORC | - |
|
||
| 6032 |
Cat Protocol
6032
OPCAT
|
$0.028722 | -1.41% | 1.45% | -19.6% |
30g
-51.7%
60g
-72.69%
90g
-51.16%
|
Open $0.028608
Min. $0.027453
Mass. $0.029134
|
$2.66K 92.51K OPCAT | - |
|
||
| 6033 |
WardenSwap
6033
WAD
|
$0.006306 | -0.41% | -4.67% | -12% |
30g
-16.41%
60g
-10.97%
90g
-27.33%
|
Open $0.00662075
Min. $0.00630106
Mass. $0.00662075
|
$2.65K 419.72K WAD | - |
|
||
| 6034 |
Jupiter
6034
JUP
|
$0.000667 | 0.54% | -13.17% | -29.38% |
30g
-35.42%
60g
-31.5%
90g
-32.49%
|
Open $0.00076881
Min. $0.00066388
Mass. $0.00076881
|
$2.62K 3.92M JUP | - |
|
||
| 6035 |
Sam Bankmeme-Fried
6035
SBF
|
$0.000737 | 7.66% | 7.97% | -6.43% |
30g
-15.93%
60g
-0.36%
90g
16.45%
|
Open $0.00067191
Min. $0.00062805
Mass. $0.00073706
|
$2.58K 3.50M SBF | - |
|
||
| 6036 |
Latina Coin
6036
LATINA
|
$0.000562 | -0.08% | -0.03% | -13.19% |
30g
-18.65%
60g
-44.2%
90g
-69.18%
|
Open $0.00055959
Min. $0.00055582
Mass. $0.0005673
|
$2.54K 4.51M LATINA | - |
|
||
| 6037 |
Todin
6037
TDN
|
$0.000831 | 0.12% | -6.72% | -28.18% |
30g
-55.36%
60g
-77.41%
90g
-77.41%
|
Open $0.00089323
Min. $0.0008141
Mass. $0.00089783
|
$2.50K 3.01M TDN | - |
|
||
| 6038 |
DogWithCap
6038
WIC
|
$0.00000001 | 0.07% | -3.15% | -6.02% |
30g
-24.91%
60g
-23.68%
90g
-10.54%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
$2.45K 222.58B WIC | - |
|
||
| 6039 |
Goblin World Token
6039
GWT
|
$0.000040 | 0.84% | -17.28% | -43.8% |
30g
-55.7%
60g
-64.47%
90g
-64.51%
|
Open $0.00004852
Min. $0.00003927
Mass. $0.00004852
|
$2.43K 61.45M GWT | - |
|
||
| 6040 |
Rewind Protocol
6040
FWD
|
$0.388695 | -2.09% | -0.65% | -0.5% |
30g
16.23%
60g
16.6%
90g
16.6%
|
Open $0.389956
Min. $0.387606
Mass. $0.398214
|
$2.43K 6.25K FWD | - |
|
||
| 6041 |
Marvin Inu
6041
MARVIN
|
$0.00000060 | 1.06% | -8.19% | -22.98% |
30g
-60.61%
60g
-10.25%
90g
-18.58%
|
Open $0.000000653
Min. $0.000000588
Mass. $0.000000653
|
$2.41K 4.05B MARVIN | - |
|
||
| 6042 |
Elk Finance
6042
ELK
|
$0.023245 | -0.26% | -3.58% | -13.57% |
30g
-36.77%
60g
-24.06%
90g
-21.43%
|
Open $0.024098
Min. $0.023107
Mass. $0.024113
|
$2.40K 103.42K ELK | - |
|
||
| 6043 | $0.019675 | 1.09% | -3.21% | -19.58% |
30g
-42.14%
60g
-43.49%
90g
-54.13%
|
Open $0.020326
Min. $0.018541
Mass. $0.020457
|
$2.39K 121.40K D | - |
|
|||
| 6044 |
DECENTRALIZED (Runes)
6044
DECENTRALIZED
|
$0.000021 | -1.28% | -13.98% | -33.04% |
30g
-52.09%
60g
-61.88%
90g
-67.08%
|
Open $0.00002448
Min. $0.00002054
Mass. $0.00002448
|
$2.39K 114.71M DECENTRALIZED | - |
|
||
| 6045 |
HYDRA
6045
HYDRA
|
$0.427183 | 0.1% | -10.43% | -14.92% |
30g
-38.06%
60g
-49.42%
90g
-55.08%
|
Open $0.470203
Min. $0.415157
Mass. $0.476954
|
$2.35K 5.51K HYDRA | - |
|
||
| 6046 |
ZMINE
6046
ZMN
|
$0.014466 | 0.01% | -4.19% | -11.41% |
30g
-18.68%
60g
-6.12%
90g
10.28%
|
Open $0.01511
Min. $0.014465
Mass. $0.01511
|
$2.35K 162.43K ZMN | - |
|
||
| 6047 |
Carrot by Puffer
6047
CARROT
|
$0.042737 | -0.82% | -6.74% | -37.75% |
30g
-48.92%
60g
-26.13%
90g
-54.65%
|
Open $0.045826
Min. $0.042737
Mass. $0.045826
|
$2.34K 54.76K CARROT | - |
|
||
| 6048 |
OBOT
6048
OBOT
|
$0.000403 | -1.21% | -3.36% | -45.15% |
30g
-39.34%
60g
-31.34%
90g
-31.7%
|
Open $0.00041593
Min. $0.00039249
Mass. $0.0004343
|
$2.32K 5.75M OBOT | - |
|
||
| 6049 |
UvToken
6049
UVT
|
$0.000243 | -0.15% | -1.9% | -16.56% |
30g
-45.97%
60g
-48.29%
90g
-50.83%
|
Open $0.00024707
Min. $0.00024305
Mass. $0.00024779
|
$2.31K 9.52M UVT | - |
|
||
| 6050 |
Ramses Exchange
6050
RAM
|
$0.018077 | -1.62% | -2.05% | -9.18% |
30g
-18.41%
60g
-1.78%
90g
40.39%
|
Open $0.018615
Min. $0.017631
Mass. $0.018857
|
$2.31K 127.78K RAM | - |
|
33.598 Valute monitorate - Pagina
121 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.