Cap Mercato $2.64T
3.63%
Volume 24o $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
SwapX
6001
SWPX
|
$0.002095 | - | 11.19% | 2.99% |
30g
-7.81%
60g
-33.08%
90g
-72.19%
|
Open $0.00188051
Min. $0.00186322
Mass. $0.00211949
|
$28.00 13.56K SWPX | - |
|
||
| 6002 |
Chains of War
6002
MIRA
|
$0.034400 | -0.09% | -1.06% | -2.76% |
30g
-12.27%
60g
-21.64%
90g
40.94%
|
Open $0.034838
Min. $0.034398
Mass. $0.035055
|
$26.00 766.00 MIRA | - |
|
||
| 6003 |
Brett
6003
BRETT
|
$0.001920 | 1.18% | 7.67% | 13.84% |
30g
14.46%
60g
0.58%
90g
-40.28%
|
Open $0.00173163
Min. $0.00173163
Mass. $0.0019195
|
$25.00 13.50K BRETT | - |
|
||
| 6004 |
Thales
6004
THALES
|
$0.140531 | 0.04% | 5.28% | 1.09% |
30g
6.11%
60g
-8.4%
90g
-47.13%
|
Open $0.133429
Min. $0.131165
Mass. $0.140637
|
$25.00 183.00 THALES | - |
|
||
| 6005 |
DOGEN
6005
DOGEN
|
$0.000021 | 0.87% | 2.98% | 0.19% |
30g
-7.17%
60g
-20.63%
90g
-38.99%
|
Open $0.00002037
Min. $0.00001977
Mass. $0.00002098
|
$25.00 1.22M DOGEN | - |
|
||
| 6006 |
Sigma
6006
SIGMA
|
$0.000010 | -0.26% | 5.1% | -16.01% |
30g
31.41%
60g
118.82%
90g
37.05%
|
Open $0.000009712
Min. $0.000009576
Mass. $0.00001022
|
$24.00 2.44M SIGMA | - |
|
||
| 6007 |
KongSwap
6007
KONG
|
$0.000582 | 0.61% | 12.72% | -5.59% |
30g
-80.62%
60g
-76.37%
90g
-64.63%
|
Open $0.00051413
Min. $0.00051203
Mass. $0.00058217
|
$24.00 42.47K KONG | - |
|
||
| 6008 |
CDARI
6008
BAC
|
$0.001908 | 0.01% | -0.05% | -13.28% |
30g
-38.34%
60g
-12.6%
90g
-51.56%
|
Open $0.00195345
Min. $0.0019074
Mass. $0.00195345
|
$23.00 12.48K BAC | - |
|
||
| 6009 |
CelebrityCoinV2
6009
CCV2
|
$0.013398 | 24.55% | -5.63% | -19.34% |
30g
-51.77%
60g
-48.56%
90g
-52.26%
|
Open $0.013986
Min. $0.010757
Mass. $0.014201
|
$23.00 1.77K CCV2 | - |
|
||
| 6010 |
Baby Samo Coin
6010
BABY
|
$0.00000201 | 0.07% | 0.8% | 0.73% |
30g
1.34%
60g
-3.34%
90g
-10.81%
|
Open $0.000001989
Min. $0.000001984
Mass. $0.0000020209
|
$23.00 11.71M BABY | - |
|
||
| 6011 |
GoldMiner
6011
GM
|
$0.00000022 | 0.11% | 2.07% | -0.35% |
30g
-2.22%
60g
-4.41%
90g
-27.5%
|
Open $0.000000219
Min. $0.000000219
Mass. $0.000000226
|
$23.00 104.67M GM | - |
|
||
| 6012 |
Liquid Mercury
6012
MERC
|
$0.003991 | - | 20.84% | 46.68% |
30g
-10.59%
60g
-25.53%
90g
29.85%
|
Open $0.00330263
Min. $0.0032555
Mass. $0.004
|
$23.00 5.87K MERC | - |
|
||
| 6013 |
Alita Finance
6013
ALI
|
$0.003118 | -0.08% | 2.16% | -1.4% |
30g
-0.21%
60g
-1.56%
90g
-20.3%
|
Open $0.00305221
Min. $0.00304213
Mass. $0.00313174
|
$23.00 7.45K ALI | - |
|
||
| 6014 |
Official Elon Coin (elonofficial.xyz)
6014
ELON
|
$0.000020 | 0.75% | 6.89% | 1.36% |
30g
1.77%
60g
-9.45%
90g
-40.31%
|
Open $0.00001879
Min. $0.00001865
Mass. $0.00002008
|
$22.00 1.13M ELON | - |
|
||
| 6015 |
Superalgos
6015
SA
|
$0.000170 | -0.15% | 3.95% | 3.62% |
30g
5.64%
60g
4.21%
90g
-21.32%
|
Open $0.0001638
Min. $0.00016258
Mass. $0.00017077
|
$22.00 133.14K SA | - |
|
||
| 6016 |
Wagerr
6016
WGR
|
$0.001523 | 0.21% | 2.88% | 1.3% |
30g
1.86%
60g
1.13%
90g
-20.92%
|
Open $0.00148047
Min. $0.00146969
Mass. $0.00154037
|
$22.00 14.55K WGR | - |
|
||
| 6017 |
JEXchange
6017
JEX
|
$0.000524 | -0.01% | 5.73% | 4.58% |
30g
-7.63%
60g
-23.94%
90g
-32.44%
|
Open $0.00049367
Min. $0.00049224
Mass. $0.00052376
|
$21.00 41.13K JEX | - |
|
||
| 6018 |
Triad
6018
TRD
|
$0.002803 | -0.42% | 5.3% | -8.41% |
30g
-14.26%
60g
-72.81%
90g
-84.8%
|
Open $0.00266529
Min. $0.00262927
Mass. $0.0028424
|
$21.00 7.51K TRD | - |
|
||
| 6019 |
Overnight
6019
OVN
|
$1.3642 | -0.01% | 1.52% | 1.94% |
30g
29.96%
60g
23.33%
90g
-30.96%
|
Open $1.3396
Min. $1.3177
Mass. $1.3674
|
$20.00 15.00 OVN | - |
|
||
| 6020 |
Balance Coin
6020
BLC
|
$0.9929 | 0.01% | 0.02% | -1.03% |
30g
-1.09%
60g
0.04%
90g
0.11%
|
Open $0.9983
Min. $0.9926
Mass. $0.9983
|
$20.00 20.00 BLC | - |
|
||
| 6021 |
Roxonn
6021
ROXN
|
$0.001418 | - | 3.73% | 3.36% |
30g
1.59%
60g
-26.55%
90g
-40.29%
|
Open $0.0013668
Min. $0.0013668
Mass. $0.0014338
|
$19.00 14.08K ROXN | - |
|
||
| 6022 |
The Parallel
6022
PRL
|
$0.000476 | 0.39% | -0.08% | -0.24% |
30g
0.81%
60g
0.02%
90g
0.04%
|
Open $0.0004746
Min. $0.00047406
Mass. $0.00047772
|
$19.00 41.76K PRL | - |
|
||
| 6023 |
Fame AI
6023
FMC
|
$0.000011 | 0.66% | -9.78% | 8.67% |
30g
10.67%
60g
14.8%
90g
-22.25%
|
Open $0.00001014
Min. $0.00001001
Mass. $0.00001185
|
$19.00 1.85M FMC | - |
|
||
| 6024 |
brickcoin
6024
BRICK
|
$0.00000394 | -0.07% | 5.74% | -4% |
30g
7.18%
60g
1.91%
90g
-35.89%
|
Open $0.00000373
Min. $0.00000373
Mass. $0.000003947
|
$19.00 4.96M BRICK | - |
|
||
| 6025 |
VaporNodes
6025
VPND
|
$0.000316 | -0.7% | 10.06% | -0.8% |
30g
2.59%
60g
0.38%
90g
-36.48%
|
Open $0.00029111
Min. $0.00028615
Mass. $0.00031863
|
$19.00 61.75K VPND | - |
|
||
| 6026 |
Andy
6026
ANDY
|
$0.00000227 | 0.08% | 2.66% | -0.2% |
30g
-5.36%
60g
-11.76%
90g
-44.25%
|
Open $0.000002215
Min. $0.000002212
Mass. $0.000002273
|
$19.00 8.49M ANDY | - |
|
||
| 6027 |
HYDRA
6027
HYDRA
|
$0.242941 | -2.45% | -4.39% | 2.74% |
30g
-15.88%
60g
-10.75%
90g
-28.79%
|
Open $0.254102
Min. $0.237099
Mass. $0.254102
|
$19.00 78.00 HYDRA | - |
|
||
| 6028 |
MoveApp
6028
MOVE
|
$0.000111 | -0.12% | 4.18% | 0.55% |
30g
-1.88%
60g
-16.17%
90g
-44.74%
|
Open $0.0001065
Min. $0.0001065
Mass. $0.0001111
|
$18.00 170.07K MOVE | - |
|
||
| 6029 |
Boring Protocol
6029
BOP
|
$0.000024 | -0.09% | 1.54% | -1.85% |
30g
2.05%
60g
-3.43%
90g
-24.2%
|
Open $0.00002389
Min. $0.00002383
Mass. $0.00002458
|
$18.00 757.26K BOP | - |
|
||
| 6030 |
Melon Dog
6030
MELON
|
$0.000105 | -0.52% | 5.39% | 0.08% |
30g
-0.22%
60g
-19.14%
90g
-43.87%
|
Open $0.00010056
Min. $0.00009914
Mass. $0.00010506
|
$18.00 174.64K MELON | - |
|
||
| 6031 |
Sheesha Finance (ERC20)
6031
SHEESHA
|
$1.2047 | -0.22% | 5.7% | -38.66% |
30g
-42.4%
60g
-42.34%
90g
-40.97%
|
Open $1.1549
Min. $1.1286
Mass. $1.2073
|
$18.00 15.00 SHEESHA | - |
|
||
| 6032 |
Legacy ICHI
6032
ICHI
|
$0.112170 | - | 3.36% | 1.33% |
30g
2.3%
60g
-9.52%
90g
-42.67%
|
Open $0.108633
Min. $0.10483
Mass. $0.112905
|
$17.00 159.00 ICHI | - |
|
||
| 6033 |
Pouwifhat
6033
POU
|
$0.000013 | -0.25% | 5.37% | -1.41% |
30g
4.89%
60g
3.19%
90g
-43.65%
|
Open $0.00001204
Min. $0.00001193
Mass. $0.00001296
|
$17.00 1.39M POU | - |
|
||
| 6034 |
Attractor
6034
ATTRA
|
$0.425631 | -0.86% | 2.76% | 0.72% |
30g
5.16%
60g
-43.37%
90g
-75.91%
|
Open $0.414188
Min. $0.414188
Mass. $0.429324
|
$17.00 40.00 ATTRA | - |
|
||
| 6035 |
Photon
6035
PHOTON
|
$0.046390 | 0.06% | -0.57% | -12.25% |
30g
2.12%
60g
5.58%
90g
-33.75%
|
Open $0.044978
Min. $0.043315
Mass. $0.048095
|
$17.00 374.00 PHOTON | - |
|
||
| 6036 |
Stabledoc
6036
SDT
|
$0.001095 | -0.6% | 2.75% | -0.65% |
30g
-4.52%
60g
-7.57%
90g
-35.71%
|
Open $0.0010662
Min. $0.00106002
Mass. $0.00110161
|
$17.00 15.75K SDT | - |
|
||
| 6037 |
enqAI / noiseGPT
6037
EnqAI
|
$0.000153 | -6.5% | 7.06% | 7.94% |
30g
-7.74%
60g
-18.94%
90g
-56.07%
|
Open $0.00014331
Min. $0.0001421
Mass. $0.00016411
|
$17.00 111.14K EnqAI | - |
|
||
| 6038 |
VizslaSwap
6038
VIZSLASWAP
|
$0.000145 | 1.63% | 4.03% | -10.08% |
30g
-26.93%
60g
-37.78%
90g
-61.29%
|
Open $0.00013943
Min. $0.00013943
Mass. $0.00014506
|
$16.00 114.88K VIZSLASWAP | - |
|
||
| 6039 |
Waves.Exchange Token
6039
WX
|
$0.001702 | 0.05% | 3.6% | 9.12% |
30g
10.37%
60g
15.34%
90g
-52.52%
|
Open $0.0016537
Min. $0.00164232
Mass. $0.00170193
|
$16.00 9.57K WX | - |
|
||
| 6040 |
BoLe
6040
BL
|
$0.004179 | -0.41% | 0.49% | -5.74% |
30g
-11.94%
60g
-11.87%
90g
-28.32%
|
Open $0.00421472
Min. $0.00415868
Mass. $0.00421477
|
$16.00 3.87K BL | - |
|
||
| 6041 |
Adamant
6041
ADDY
|
$0.009854 | 0.21% | 5.97% | 4.78% |
30g
12.23%
60g
8.26%
90g
-33.32%
|
Open $0.0092981
Min. $0.00917441
Mass. $0.00985364
|
$16.00 1.64K ADDY | - |
|
||
| 6042 |
Yobit Token
6042
YO
|
$432.47 | -0.14% | 4.7% | 6.34% |
30g
3.36%
60g
0.9%
90g
-19.15%
|
Open $413.27
Min. $409.13
Mass. $433.54
|
$15.00 0 YO | - |
|
||
| 6043 |
MILO Project
6043
MILO
|
$0.003046 | -0.33% | 1.72% | -61.6% |
30g
1.19%
60g
-0.9%
90g
-3.28%
|
Open $0.00298526
Min. $0.00298526
Mass. $0.00305664
|
$14.00 4.83K MILO | - |
|
||
| 6044 |
BitDAO
6044
BIT
|
$0.687305 | - | 2.75% | -4.24% |
30g
2.47%
60g
2.35%
90g
-34.52%
|
Open $0.669062
Min. $0.65668
Mass. $0.69438
|
$14.00 20.00 BIT | - |
|
||
| 6045 |
Olive.Cash
6045
OLIVE
|
$0.000276 | -1.12% | 2.16% | -1.21% |
30g
-20.36%
60g
-23.35%
90g
-46.13%
|
Open $0.00027038
Min. $0.00027009
Mass. $0.00027936
|
$13.00 50.01K OLIVE | - |
|
||
| 6046 |
Grizzly Honey
6046
GHNY
|
$0.018628 | -0.12% | 2.43% | -0.67% |
30g
-1.48%
60g
-6.73%
90g
-38.86%
|
Open $0.018267
Min. $0.018118
Mass. $0.018704
|
$13.00 735.00 GHNY | - |
|
||
| 6047 |
Marginswap
6047
MFI
|
$0.008185 | -0.22% | 5.42% | -4.29% |
30g
-10.23%
60g
-9.71%
90g
-36.83%
|
Open $0.00786761
Min. $0.00768817
Mass. $0.00820306
|
$13.00 1.67K MFI | - |
|
||
| 6048 |
Block Hub Coin
6048
BHC
|
$0.290876 | - | 36.52% | 1.09% |
30g
-37.61%
60g
-68.65%
90g
-88.51%
|
Open $0.212896
Min. $0.212896
Mass. $0.290875
|
$12.00 44.00 BHC | - |
|
||
| 6049 |
Matt Furies Mellow Man
6049
MELLOW
|
$0.001679 | 1.21% | 7.29% | 1.62% |
30g
25.48%
60g
70.63%
90g
3.26%
|
Open $0.00156444
Min. $0.00156444
Mass. $0.00167857
|
$12.00 7.50K MELLOW | - |
|
||
| 6050 |
BCAK
6050
BCAK
|
$389.95 | 0.01% | - | 0.04% |
30g
-0.01%
60g
-10.93%
90g
-10.93%
|
Open $389.89
Min. $389.86
Mass. $389.98
|
$12.00 0 BCAK | - |
|
34.468 Valute monitorate - Pagina
121 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.