Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
TurboPepe
6001
VROOM
|
$0.00000016 | - | -4.24% | -4.84% |
30g
-22.67%
60g
-33.14%
90g
-45.23%
|
Open $0.000000163
Min. $0.000000156
Mass. $0.000000163
|
$1.26K 8.07B VROOM | - |
|
||
| 6002 |
Moola Celo EUR
6002
mCEUR
|
$1.1016 | - | -0.29% | -1.89% |
30g
2%
60g
2.63%
90g
1.7%
|
Open $1.1055
Min. $1.0989
Mass. $1.1070
|
$1.26K 1.14K mCEUR | - |
|
||
| 6003 |
BEEP coin
6003
BEEP
|
$0.0000000050 | - | 19.74% | 22.09% |
30g
-18.03%
60g
-27.65%
90g
-58.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$1.26K 251.15B BEEP | - |
|
||
| 6004 |
Wif - SecondChance
6004
WIF
|
$0.000165 | 0.02% | -5.88% | 1.66% |
30g
-27.76%
60g
-66.12%
90g
-87.01%
|
Open $0.00017287
Min. $0.0001652
Mass. $0.00017558
|
$1.25K 7.59M WIF | - |
|
||
| 6005 |
Crypto Cavemen Club
6005
CAVE
|
$0.016890 | - | -12.89% | 5.65% |
30g
-14%
60g
-42.29%
90g
-41.88%
|
Open $0.01939
Min. $0.01689
Mass. $0.01939
|
$1.25K 74.13K CAVE | - |
|
||
| 6006 |
CRAZY FROG
6006
FROG
|
$0.00000291 | - | 41.49% | 26.51% |
30g
-51.44%
60g
-89.04%
90g
-91.47%
|
Open $0.000002057
Min. $0.000002057
Mass. $0.000003005
|
$1.25K 429.78M FROG | - |
|
||
| 6007 |
BSV (BRC)
6007
BSV
|
$0.015791 | - | -5.16% | 8.39% |
30g
2.47%
60g
-15.87%
90g
-39.08%
|
Open $0.016988
Min. $0.014689
Mass. $0.016993
|
$1.25K 79.04K BSV | - |
|
||
| 6008 |
DogeBonk
6008
DOBO
|
$0.000755 | - | -2.57% | -11.68% |
30g
-28.05%
60g
-38.05%
90g
-51.61%
|
Open $0.00077492
Min. $0.00075494
Mass. $0.00119249
|
$1.25K 1.65M DOBO | - |
|
||
| 6009 |
Eternal AI
6009
EAI
|
$0.009812 | 0.16% | 1.18% | -15.3% |
30g
-1.41%
60g
-51.19%
90g
-76.5%
|
Open $0.00968061
Min. $0.00968061
Mass. $0.00987367
|
$1.24K 126.73K EAI | - |
|
||
| 6010 |
AshSwap
6010
ASH
|
$0.010752 | -0.1% | -4.89% | -4.78% |
30g
-6.96%
60g
-16.34%
90g
-40.46%
|
Open $0.011229
Min. $0.010752
Mass. $0.01132
|
$1.24K 115.48K ASH | - |
|
||
| 6011 |
Soul Society
6011
HON
|
$0.000013 | 0.03% | -52.48% | -84.93% |
30g
-97.38%
60g
-98.58%
90g
-99.66%
|
Open $0.00002799
Min. $0.00001099
Mass. $0.00002799
|
$1.24K 93.34M HON | - |
|
||
| 6012 |
ハチ公
6012
HACHIKO
|
$0.00000008 | - | 3.02% | 14.67% |
30g
-21.48%
60g
-65.14%
90g
-97.44%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.0000000849
|
$1.24K 15.13B HACHIKO | - |
|
||
| 6013 |
Treat
6013
TREAT
|
$0.000601 | -0.36% | -2.18% | -8.39% |
30g
-10.14%
60g
-8.94%
90g
-16.72%
|
Open $0.00061769
Min. $0.00059417
Mass. $0.00061769
|
$1.24K 2.06M TREAT | - |
|
||
| 6014 |
Versus-X
6014
VSX
|
$0.016971 | 0.01% | -2.74% | -12.22% |
30g
-39.39%
60g
-43.46%
90g
-78.46%
|
Open $0.017448
Min. $0.016783
Mass. $0.01756
|
$1.24K 72.97K VSX | - |
|
||
| 6015 |
Predict Crypto
6015
PREAI
|
$0.000470 | - | -1.1% | -25.94% |
30g
-62.04%
60g
-45.68%
90g
-57.09%
|
Open $0.00047248
Min. $0.00047042
Mass. $0.00047566
|
$1.24K 2.63M PREAI | - |
|
||
| 6016 |
FIX00
6016
FIX00
|
$0.000087 | 0.2% | 0.4% | 41.09% |
30g
25.62%
60g
-20.65%
90g
-33.06%
|
Open $0.00008645
Min. $0.0000861
Mass. $0.0000868
|
$1.23K 14.25M FIX00 | - |
|
||
| 6017 |
Daumenfrosch
6017
$DAUMEN
|
$0.023428 | 0.16% | -5.95% | -30.01% |
30g
-47.74%
60g
-61.11%
90g
-82.48%
|
Open $0.024933
Min. $0.023391
Mass. $0.025008
|
$1.23K 52.65K $DAUMEN | - |
|
||
| 6018 |
BitCastle
6018
CASTLE
|
$0.000258 | 0.03% | 2.56% | -3.17% |
30g
4.73%
60g
5.75%
90g
1.82%
|
Open $0.00025053
Min. $0.00025053
Mass. $0.0002579
|
$1.23K 4.77M CASTLE | - |
|
||
| 6019 |
Bitcoin Pizza Day
6019
PIZZA
|
$4.52 | -2.17% | -7.5% | -3% |
30g
21.87%
60g
23.58%
90g
109.67%
|
Open $4.9208
Min. $4.5188
Mass. $4.9415
|
$1.23K 271.00 PIZZA | - |
|
||
| 6020 |
Block Buster Tech Inc
6020
BBTF
|
$0.000181 | - | -2.76% | -16.67% |
30g
-23.94%
60g
-17.13%
90g
-17.6%
|
Open $0.00018647
Min. $0.00018116
Mass. $0.00018647
|
$1.23K 6.78M BBTF | - |
|
||
| 6021 |
Hydraverse
6021
HDV
|
$0.000136 | 0.01% | -3.91% | -13.22% |
30g
-9.99%
60g
-30.66%
90g
-37.84%
|
Open $0.00013775
Min. $0.00013209
Mass. $0.0001433
|
$1.22K 8.98M HDV | - |
|
||
| 6022 |
Patriots Coin
6022
PTC
|
$0.012329 | - | -5.61% | -17.23% |
30g
-37.81%
60g
-61.73%
90g
-61.73%
|
Open $0.013061
Min. $0.012175
Mass. $0.013061
|
$1.22K 98.91K PTC | - |
|
||
| 6023 |
tehBag
6023
BAG
|
$0.000307 | - | 10.81% | -3.04% |
30g
-19.14%
60g
-21.45%
90g
-66.1%
|
Open $0.00027727
Min. $0.00027685
Mass. $0.00032645
|
$1.22K 3.97M BAG | - |
|
||
| 6024 |
Solordi
6024
SOLO
|
$0.000645 | -0.06% | -4.67% | -14.59% |
30g
-56.59%
60g
-61.41%
90g
-62.82%
|
Open $0.00067402
Min. $0.00064463
Mass. $0.00067723
|
$1.22K 1.88M SOLO | - |
|
||
| 6025 |
ABC PoS Pool
6025
ABC
|
$0.775477 | 0.05% | -4.82% | -17.1% |
30g
-30.55%
60g
-37.31%
90g
-54.89%
|
Open $0.812728
Min. $0.775038
Mass. $0.815997
|
$1.21K 1.56K ABC | - |
|
||
| 6026 |
MetalSwap
6026
XMT
|
$0.014343 | 0.03% | -0.88% | -5.32% |
30g
-3.81%
60g
-3.08%
90g
-7.76%
|
Open $0.014402
Min. $0.014331
Mass. $0.01447
|
$1.21K 84.46K XMT | - |
|
||
| 6027 |
Colizeum
6027
ZEUM
|
$0.000845 | 0.12% | -8.72% | -8.95% |
30g
-39.28%
60g
-16.97%
90g
-39.26%
|
Open $0.0009252
Min. $0.00082506
Mass. $0.00099873
|
$1.21K 1.43M ZEUM | - |
|
||
| 6028 |
Shade Protocol
6028
SHD
|
$1.0258 | 0.26% | 0.18% | -11.39% |
30g
-19.18%
60g
-41.97%
90g
-67.83%
|
Open $1.0366
Min. $1.0201
Mass. $1.0390
|
$1.20K 1.17K SHD | - |
|
||
| 6029 |
Hikari Protocol
6029
HIKARI
|
$0.000438 | - | 0.6% | -5.4% |
30g
-43.27%
60g
-56.27%
90g
-70.47%
|
Open $0.00043525
Min. $0.00043525
Mass. $0.00043951
|
$1.20K 2.75M HIKARI | - |
|
||
| 6030 |
UpStableToken
6030
USTX
|
$0.011154 | -0.09% | 0.1% | -0.05% |
30g
0.38%
60g
-0.47%
90g
-0.35%
|
Open $0.011186
Min. $0.011118
Mass. $0.011222
|
$1.20K 107.90K USTX | - |
|
||
| 6031 |
TCGCoin 2.0
6031
TCG2
|
$0.030877 | -0.55% | -1.77% | -15.09% |
30g
-19.04%
60g
-33.31%
90g
-45.49%
|
Open $0.031434
Min. $0.030876
Mass. $0.031549
|
$1.20K 38.90K TCG2 | - |
|
||
| 6032 |
EXATECH PoAI Blockchain
6032
EXT
|
$0.004151 | -0.57% | -9.06% | -34.36% |
30g
-27.46%
60g
-47.9%
90g
-54.82%
|
Open $0.00457584
Min. $0.00415062
Mass. $0.004583
|
$1.20K 289.20K EXT | - |
|
||
| 6033 |
HUNDRED
6033
HUNDRED
|
$0.000074 | - | -1.38% | -0.33% |
30g
-3.87%
60g
-28.82%
90g
-3.44%
|
Open $0.00007456
Min. $0.00007346
Mass. $0.00007456
|
$1.20K 16.32M HUNDRED | - |
|
||
| 6034 |
XRPayNet
6034
XRPAYNET
|
$0.000087 | 0.03% | -9.5% | -8.32% |
30g
-30.43%
60g
-24.93%
90g
-47.2%
|
Open $0.00008138
Min. $0.00008138
Mass. $0.00009626
|
$1.20K 13.75M XRPAYNET | - |
|
||
| 6035 |
Liquid KSM
6035
LKSM
|
$2.99 | 0.31% | -2.31% | -17.64% |
30g
-6.61%
60g
-22.98%
90g
-40.27%
|
Open $3.0549
Min. $2.9711
Mass. $3.0622
|
$1.20K 400.00 LKSM | - |
|
||
| 6036 |
Goku
6036
GOKU
|
$0.002145 | -0.07% | -1.32% | -12.4% |
30g
24.88%
60g
-20.38%
90g
5.13%
|
Open $0.00217312
Min. $0.00214452
Mass. $0.00219664
|
$1.19K 555.55K GOKU | - |
|
||
| 6037 |
ProjectDojo
6037
DOJO
|
$0.000030 | - | 4.5% | -13.47% |
30g
-35.53%
60g
-27.18%
90g
-33.15%
|
Open $0.0000289
Min. $0.0000289
Mass. $0.00003197
|
$1.19K 39.21M DOJO | - |
|
||
| 6038 |
Jeetolax
6038
JEETOLAX
|
$0.000080 | -0.33% | 31.79% | 43.09% |
30g
7.77%
60g
35.72%
90g
-41.68%
|
Open $0.000061
Min. $0.000061
Mass. $0.00008933
|
$1.19K 14.78M JEETOLAX | - |
|
||
| 6039 |
TechCat / Bitcoin Boy
6039
STC
|
$0.000049 | 0.02% | -2.08% | -12.15% |
30g
-13.15%
60g
-38.21%
90g
-50.34%
|
Open $0.00004887
Min. $0.00004883
Mass. $0.00004988
|
$1.19K 24.31M STC | - |
|
||
| 6040 |
Book Of Matt Furie
6040
BOM
|
$0.00000006 | - | 19.42% | 30.26% |
30g
14.15%
60g
-94.45%
90g
-94.45%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000062
|
$1.18K 19.41B BOM | - |
|
||
| 6041 |
Big Eyes
6041
BIG
|
$0.00000052 | - | -28.17% | 5.99% |
30g
-24.04%
60g
-24.09%
90g
-22.29%
|
Open $0.000000718
Min. $0.0000004939
Mass. $0.000000718
|
$1.18K 2.29B BIG | - |
|
||
| 6042 |
BoostAI
6042
$BOOST
|
$0.002189 | - | 0.76% | -6.65% |
30g
-22.62%
60g
-46.24%
90g
-90.38%
|
Open $0.00217225
Min. $0.00216227
Mass. $0.00218893
|
$1.17K 536.43K $BOOST | - |
|
||
| 6043 |
Nova DAO
6043
NOVA
|
$0.000801 | - | 0.23% | -13.68% |
30g
-25.48%
60g
-31.67%
90g
-49.11%
|
Open $0.00079897
Min. $0.00079897
Mass. $0.00080088
|
$1.17K 1.46M NOVA | - |
|
||
| 6044 |
Spectra Chain
6044
SPCT
|
$0.000508 | -0.49% | -0.62% | -7.44% |
30g
-43.82%
60g
-54.56%
90g
-72.4%
|
Open $0.00051534
Min. $0.00050713
Mass. $0.00051534
|
$1.17K 2.31M SPCT | - |
|
||
| 6045 |
reddit pepe
6045
R/PEPE
|
$0.00000423 | - | -18% | -41.28% |
30g
-98.33%
60g
-98.33%
90g
-98.33%
|
Open $0.000004911
Min. $0.000004228
Mass. $0.00000542
|
$1.17K 276.80M R/PEPE | - |
|
||
| 6046 |
SOLBULL
6046
SOLBULL
|
$0.000028 | - | -4.51% | -17.76% |
30g
-24.35%
60g
-23.14%
90g
-66.31%
|
Open $0.00002873
Min. $0.00002765
Mass. $0.0000293
|
$1.17K 42.31M SOLBULL | - |
|
||
| 6047 |
coynbayse
6047
$BAYSE
|
$0.000132 | -0.1% | 1.5% | -16.65% |
30g
-72.07%
60g
-65.69%
90g
-96.83%
|
Open $0.00012993
Min. $0.00012719
Mass. $0.00013643
|
$1.17K 8.83M $BAYSE | - |
|
||
| 6048 |
ScamFari token
6048
SCM
|
$0.00000850 | 0.03% | 3.61% | 6.13% |
30g
-53.76%
60g
-81.55%
90g
-91.55%
|
Open $0.000007998
Min. $0.000007998
Mass. $0.000008496
|
$1.16K 136.55M SCM | - |
|
||
| 6049 |
Donald Trump Jr.
6049
$DTJR
|
$0.000054 | 2.2% | -5.88% | -23.9% |
30g
-32.41%
60g
-94.22%
90g
-97.67%
|
Open $0.00005818
Min. $0.00005316
Mass. $0.00005838
|
$1.15K 21.21M $DTJR | - |
|
||
| 6050 |
Grizzly Honey
6050
GHNY
|
$1.68 | -0.35% | -1.76% | -2.48% |
30g
-9.82%
60g
-17.23%
90g
-27.93%
|
Open $1.7116
Min. $1.6833
Mass. $1.7136
|
$1.15K 682.00 GHNY | - |
|
28.652 Valute monitorate - Pagina
121 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.