Cap Mercato $3.46T
3.24%
Volume 24o $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Gverse
6001
GOBI
|
$0.000065 | 0.32% | -19.13% | 14.17% |
30g
2.41%
60g
77.31%
90g
-34.34%
|
Open $0.00007691
Min. $0.00006365
Mass. $0.00008026
|
$1.63K 25.26M GOBI | - |
|
||
| 6002 |
BitDAO
6002
BIT
|
$0.632045 | 0.1% | 5.47% | 1.39% |
30g
-14.58%
60g
-14.11%
90g
-23.8%
|
Open $0.592172
Min. $0.592172
Mass. $0.632045
|
$1.63K 2.57K BIT | - |
|
||
| 6003 |
Based USA
6003
USA
|
$0.000136 | -0.29% | 5.3% | -33.7% |
30g
-41.78%
60g
-46.67%
90g
-43.14%
|
Open $0.00012127
Min. $0.00012127
Mass. $0.00013629
|
$1.63K 11.97M USA | - |
|
||
| 6004 |
ANDYMAN
6004
ANDYMAN
|
$0.000413 | -0.56% | 8.01% | -7.04% |
30g
-27.69%
60g
-20.54%
90g
-11.08%
|
Open $0.00036807
Min. $0.00036807
Mass. $0.00041621
|
$1.61K 3.91M ANDYMAN | - |
|
||
| 6005 |
AI Protocol
6005
A
|
$0.000011 | 5.07% | -12.26% | 0.56% |
30g
414.34%
60g
-100%
90g
-100%
|
Open $0.00001043
Min. $0.00001043
Mass. $0.00001511
|
$1.60K 145.75M A | - |
|
||
| 6006 |
Ozone metaverse
6006
OZONE
|
$0.000200 | - | -1.75% | 5.63% |
30g
-20.53%
60g
-27.13%
90g
-42.12%
|
Open $0.00019807
Min. $0.0001966
Mass. $0.00021215
|
$1.60K 7.99M OZONE | - |
|
||
| 6007 |
Deep AI
6007
DEEP
|
$0.000078 | 2.03% | -1.66% | -8.84% |
30g
-14.49%
60g
-30.07%
90g
-47.4%
|
Open $0.00007806
Min. $0.00007595
Mass. $0.00008127
|
$1.57K 20.08M DEEP | - |
|
||
| 6008 |
INSC (Ordinals)
6008
INSC
|
$0.002628 | 0.01% | - | 0.05% |
30g
-10.93%
60g
-83.32%
90g
-84.9%
|
Open $0.00262775
Min. $0.00262703
Mass. $0.00262822
|
$1.57K 598.40K INSC | - |
|
||
| 6009 |
Wrapped AyeAyeCoin
6009
WAAC
|
$0.854499 | -1.3% | 5.62% | 4.17% |
30g
36.99%
60g
47.08%
90g
65.23%
|
Open $0.795845
Min. $0.795845
Mass. $0.865797
|
$1.55K 1.82K WAAC | - |
|
||
| 6010 |
99 Bitcoins
6010
99BTC
|
$0.000028 | 0.5% | 24.05% | 76.93% |
30g
158.79%
60g
632.87%
90g
318.65%
|
Open $0.00002184
Min. $0.00002184
Mass. $0.00003028
|
$1.54K 55.39M 99BTC | - |
|
||
| 6011 |
ZetaEarn
6011
STZETA
|
$0.193123 | 0.25% | 5.43% | -2.61% |
30g
-25.09%
60g
-29.54%
90g
-49.94%
|
Open $0.180123
Min. $0.180123
Mass. $0.195654
|
$1.54K 7.99K STZETA | - |
|
||
| 6012 |
Proteo DeFi
6012
PROTEO
|
$0.021404 | -0.06% | 0.09% | 0.27% |
30g
-20.63%
60g
-40.09%
90g
-52.08%
|
Open $0.020742
Min. $0.020742
Mass. $0.021591
|
$1.54K 71.75K PROTEO | - |
|
||
| 6013 |
Dogecoin20
6013
DOGE20
|
$0.00000631 | -0.75% | 1.48% | -8.12% |
30g
4.19%
60g
16.82%
90g
-18.75%
|
Open $0.000006294
Min. $0.000005965
Mass. $0.000006684
|
$1.53K 241.72M DOGE20 | - |
|
||
| 6014 |
AI Crypto Marketplace
6014
AICM
|
$0.002609 | -0.21% | 2.72% | -32.11% |
30g
0.19%
60g
-28.55%
90g
-7.42%
|
Open $0.00242863
Min. $0.00242863
Mass. $0.00261712
|
$1.52K 582.88K AICM | - |
|
||
| 6015 |
Ramen
6015
RAMEN
|
$0.012693 | 0.04% | -2.67% | -21.63% |
30g
-70.28%
60g
-88.1%
90g
-94.04%
|
Open $0.012588
Min. $0.012377
Mass. $0.013394
|
$1.51K 118.70K RAMEN | - |
|
||
| 6016 |
Hydration
6016
HDX
|
$0.009298 | - | -0.38% | -17.13% |
30g
-24.87%
60g
-30.15%
90g
-20.98%
|
Open $0.010039
Min. $0.00929793
Mass. $0.010247
|
$1.49K 160.38K HDX | - |
|
||
| 6017 |
RUM - Pirates of Arrland Token
6017
RUM
|
$0.000321 | -0.41% | -1.73% | 0.64% |
30g
26.36%
60g
-31.57%
90g
-51.81%
|
Open $0.00032302
Min. $0.00031818
Mass. $0.00032622
|
$1.49K 4.65M RUM | - |
|
||
| 6018 |
Functionland
6018
FULA
|
$0.004406 | - | 19.76% | 16.16% |
30g
28.46%
60g
-0.83%
90g
-17.26%
|
Open $0.00357586
Min. $0.00357586
Mass. $0.00441414
|
$1.49K 337.81K FULA | - |
|
||
| 6019 |
nftxbt by Virtuals
6019
NFTXBT
|
$0.000561 | -0.28% | -9.02% | -11.38% |
30g
-31.54%
60g
-21.35%
90g
-40.94%
|
Open $0.00054893
Min. $0.00054893
Mass. $0.00061635
|
$1.47K 2.62M NFTXBT | - |
|
||
| 6020 |
Sommelier
6020
SOMM
|
$0.001393 | 0.21% | 3.36% | 11.12% |
30g
-22.76%
60g
-39.88%
90g
-77.24%
|
Open $0.00130874
Min. $0.00130874
Mass. $0.0014051
|
$1.45K 1.04M SOMM | - |
|
||
| 6021 |
Bitcointry Token
6021
BTTY
|
$0.000855 | -0.58% | -5.61% | -14.22% |
30g
-0.13%
60g
25.55%
90g
-23.29%
|
Open $0.00091217
Min. $0.00079207
Mass. $0.00098623
|
$1.44K 1.68M BTTY | - |
|
||
| 6022 |
VizslaSwap
6022
VIZSLASWAP
|
$0.001233 | 19.21% | 19.08% | 12.59% |
30g
-15.06%
60g
61.41%
90g
34.97%
|
Open $0.00103571
Min. $0.00102679
Mass. $0.00123332
|
$1.43K 1.16M VIZSLASWAP | - |
|
||
| 6023 |
Peace Network
6023
PC
|
$0.031018 | - | 3.32% | -6.02% |
30g
-52.28%
60g
3.31%
90g
-58.08%
|
Open $0.03002
Min. $0.030011
Mass. $0.033024
|
$1.43K 46.00K PC | - |
|
||
| 6024 |
Deep Whales AI
6024
DEEPAI
|
$0.004924 | 6.74% | 14.52% | 4.28% |
30g
-4.4%
60g
-8.24%
90g
-24.29%
|
Open $0.00433416
Min. $0.00429947
Mass. $0.00492392
|
$1.42K 289.27K DEEPAI | - |
|
||
| 6025 |
PIRB
6025
PIRB
|
$0.015877 | 2.3% | 1.93% | -5.17% |
30g
-12.25%
60g
13.91%
90g
-0.91%
|
Open $0.013699
Min. $0.013699
Mass. $0.015877
|
$1.42K 89.64K PIRB | - |
|
||
| 6026 |
Snow Leopard
6026
SNL
|
$0.0000000080 | 38.26% | -96.89% | -96.67% |
30g
-43.22%
60g
-99.79%
90g
-97.85%
|
Open $0.000000341
Min. $0.000000005
Mass. $0.000000341
|
$1.38K 172.95B SNL | - |
|
||
| 6027 |
Moola Celo EUR
6027
mCEUR
|
$1.1639 | 0.02% | 0.15% | 1.26% |
30g
2.93%
60g
2.32%
90g
8.1%
|
Open $1.1579
Min. $1.1578
Mass. $1.1663
|
$1.38K 1.19K mCEUR | - |
|
||
| 6028 |
Bucket Protocol
6028
BUT
|
$0.014923 | 0.16% | -2.82% | 11.42% |
30g
-39.72%
60g
-27.33%
90g
16.43%
|
Open $0.014385
Min. $0.014385
Mass. $0.015578
|
$1.36K 90.80K BUT | - |
|
||
| 6029 |
Husky Avax
6029
HUSKY
|
$0.0000000090 | 0.57% | 11.41% | 0.82% |
30g
-28.96%
60g
14.24%
90g
-6.95%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
$1.35K 150.45B HUSKY | - |
|
||
| 6030 |
ALITA
6030
ALITA
|
$0.00000132 | 0.07% | -6.68% | -23.4% |
30g
225.11%
60g
135.49%
90g
120.25%
|
Open $0.000001144
Min. $0.000001144
Mass. $0.000001747
|
$1.35K 1.02B ALITA | - |
|
||
| 6031 |
Meme Network
6031
MEME
|
$0.00000302 | 0.52% | 2.52% | -4.7% |
30g
-19.06%
60g
7.45%
90g
-6.73%
|
Open $0.000002948
Min. $0.000002922
Mass. $0.000003206
|
$1.34K 444.54M MEME | - |
|
||
| 6032 |
Hawk
6032
HAWK
|
$0.000060 | - | 0.13% | -10.83% |
30g
-16.04%
60g
-13.43%
90g
-53.05%
|
Open $0.00006003
Min. $0.00006001
Mass. $0.00006024
|
$1.34K 22.24M HAWK | - |
|
||
| 6033 |
CYI by Virtuals
6033
CYI
|
$0.000971 | 0.75% | -0.12% | -2.8% |
30g
-21.43%
60g
-13.36%
90g
-11.29%
|
Open $0.00086801
Min. $0.00086801
Mass. $0.00097905
|
$1.33K 1.37M CYI | - |
|
||
| 6034 |
Tusima Network
6034
TSM
|
$0.000592 | 0.12% | -9.69% | -15.1% |
30g
-52.44%
60g
-56.7%
90g
-71.41%
|
Open $0.0006538
Min. $0.00059159
Mass. $0.00066018
|
$1.33K 2.24M TSM | - |
|
||
| 6035 |
Big Dog Fink
6035
BINK
|
$0.000219 | 0.57% | -0.41% | -3.63% |
30g
-20.27%
60g
-17.18%
90g
-14.11%
|
Open $0.00020872
Min. $0.00020872
Mass. $0.00022022
|
$1.30K 5.93M BINK | - |
|
||
| 6036 |
QoWatt
6036
QWT
|
$0.000628 | -0.07% | 0.31% | -52.83% |
30g
-72.84%
60g
-81.46%
90g
-82.4%
|
Open $0.0006085
Min. $0.0006085
Mass. $0.00064757
|
$1.29K 2.06M QWT | - |
|
||
| 6037 |
Halo
6037
HLO
|
$0.000823 | -3.81% | -14.42% | -22.81% |
30g
-53.61%
60g
-39.73%
90g
-69.9%
|
Open $0.00096143
Min. $0.00082275
Mass. $0.00096143
|
$1.27K 1.54M HLO | - |
|
||
| 6038 |
Edelcoin
6038
EDLC
|
$2.65 | -0.4% | -3.45% | -27.01% |
30g
-17.48%
60g
-34.12%
90g
-33.85%
|
Open $2.7323
Min. $2.6480
Mass. $2.7659
|
$1.25K 472.00 EDLC | - |
|
||
| 6039 |
Royal Finance Coin
6039
RFC
|
$0.001449 | -0.12% | 2.07% | -13.97% |
30g
-51.08%
60g
-73.76%
90g
-84.26%
|
Open $0.0014195
Min. $0.0014195
Mass. $0.00145066
|
$1.21K 831.69K RFC | - |
|
||
| 6040 |
Devikins
6040
DVK
|
$0.000223 | -0.55% | 1.99% | -3.74% |
30g
16.23%
60g
16.23%
90g
-22.53%
|
Open $0.00021922
Min. $0.00021705
Mass. $0.00022829
|
$1.19K 5.34M DVK | - |
|
||
| 6041 |
e-Money EUR
6041
EEUR
|
$0.300086 | -0.03% | 0.59% | -3.6% |
30g
22.4%
60g
30.13%
90g
24.32%
|
Open $0.288349
Min. $0.288349
Mass. $0.303915
|
$1.19K 3.96K EEUR | - |
|
||
| 6042 |
Betero
6042
BET
|
$0.001314 | 0.2% | 1.22% | -1.82% |
30g
-9.23%
60g
8.63%
90g
11.86%
|
Open $0.00125572
Min. $0.00125572
Mass. $0.00131907
|
$1.18K 902.11K BET | - |
|
||
| 6043 |
Based Sharon
6043
SHARE
|
$0.000012 | - | 7.85% | 1.73% |
30g
7.25%
60g
54%
90g
83.43%
|
Open $0.00001049
Min. $0.00001049
Mass. $0.00001171
|
$1.18K 101.38M SHARE | - |
|
||
| 6044 |
BEST Bitpanda Ecosystem Token
6044
BEST
|
$0.431850 | - | - | -5.29% |
30g
-6.25%
60g
-17.22%
90g
-33.75%
|
Open $0.43185
Min. $0.43185
Mass. $0.43185
|
$1.18K 2.73K BEST | - |
|
||
| 6045 |
POM
6045
POM
|
$0.000449 | -0.01% | -2.73% | -14.08% |
30g
-20.01%
60g
-57.58%
90g
-85.22%
|
Open $0.00045848
Min. $0.00044854
Mass. $0.0004628
|
$1.18K 2.62M POM | - |
|
||
| 6046 |
GEMSTON
6046
GEMSTON
|
$0.085811 | 0.04% | 2.28% | -6.56% |
30g
-38.11%
60g
-35.78%
90g
-43.63%
|
Open $0.081624
Min. $0.081624
Mass. $0.086086
|
$1.17K 13.64K GEMSTON | - |
|
||
| 6047 |
NANA Token
6047
NANA
|
$0.000735 | 0.53% | -28.38% | 10.73% |
30g
66.97%
60g
-66.34%
90g
-69.92%
|
Open $0.00102373
Min. $0.00061813
Mass. $0.00106221
|
$1.17K 1.59M NANA | - |
|
||
| 6048 |
Cloudbric
6048
CLB
|
$0.001250 | 1.57% | 5.94% | -0.9% |
30g
-11.89%
60g
-0.63%
90g
-1.93%
|
Open $0.00117521
Min. $0.00117517
Mass. $0.00125034
|
$1.16K 924.75K CLB | - |
|
||
| 6049 |
Meme Kombat
6049
MK
|
$0.006765 | -0.49% | 5.91% | 0.49% |
30g
-1.33%
60g
-23.86%
90g
-41.97%
|
Open $0.00638752
Min. $0.00638752
Mass. $0.00679878
|
$1.15K 170.46K MK | - |
|
||
| 6050 |
BRCStarter
6050
BRCST
|
$0.013678 | - | -1.34% | -1.86% |
30g
-9.87%
60g
-16.34%
90g
-44.57%
|
Open $0.013658
Min. $0.013658
Mass. $0.013865
|
$1.15K 84.25K BRCST | - |
|
32.230 Valute monitorate - Pagina
121 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.