Cap Mercato $4.23T
1.72%
Volume 24o $511.55B
1.41%
BTC % 54.58%
-0.53%
ETH % 12.16%
1.15%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
SNP adverse
6001
SNPAD
|
$0.012124 | 1.41% | 2.52% | -4.75% |
30g
-5.63%
60g
-19.15%
90g
-12.74%
|
Open $0.011316
Min. $0.011316
Mass. $0.012123
|
$2.88K 237.19K SNPAD | - |
|
||
| 6002 |
Hatayspor Token
6002
HATAY
|
$0.017061 | -0.13% | -2.93% | -17.97% |
30g
-41.92%
60g
-50.35%
90g
-49.1%
|
Open $0.01625
Min. $0.01625
Mass. $0.017799
|
$2.88K 168.52K HATAY | - |
|
||
| 6003 |
Light Speed Cat V2
6003
LSCAT
|
$0.000903 | -0.66% | 0.18% | -18.46% |
30g
-18.46%
60g
-18.46%
90g
-18.46%
|
Open $0.00088295
Min. $0.00088107
Mass. $0.00098047
|
$2.85K 3.16M LSCAT | - |
|
||
| 6004 |
Love
6004
LOVE
|
$0.000076 | 0.07% | -16.66% | -28.25% |
30g
-17.9%
60g
-40.99%
90g
-55.87%
|
Open $0.00008788
Min. $0.00007624
Mass. $0.00009226
|
$2.84K 37.17M LOVE | - |
|
||
| 6005 |
Weirdo
6005
WEIRDO
|
$0.00000994 | 3.09% | -0.43% | -9.58% |
30g
-30.39%
60g
-43.08%
90g
-17.25%
|
Open $0.0000093239
Min. $0.0000093239
Mass. $0.00001021
|
$2.82K 283.40M WEIRDO | - |
|
||
| 6006 |
Chinau
6006
CHINAU
|
$0.00000002 | -1.91% | 59.4% | 79.68% |
30g
70.01%
60g
40.45%
90g
60.22%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.0000000219
|
$2.81K 127.89B CHINAU | - |
|
||
| 6007 |
XPMarket
6007
XPM
|
$0.016039 | 0.03% | 1.64% | -17.73% |
30g
-30.81%
60g
-36.18%
90g
-44.35%
|
Open $0.01565
Min. $0.01565
Mass. $0.01634
|
$2.81K 175.30K XPM | - |
|
||
| 6008 |
Doodoo
6008
DOODOO
|
$0.127694 | 0.62% | 2.45% | -19.41% |
30g
-16.3%
60g
-4.08%
90g
0.08%
|
Open $0.124347
Min. $0.121378
Mass. $0.127693
|
$2.80K 21.92K DOODOO | - |
|
||
| 6009 |
SPX 6969
6009
SPX6969
|
$0.000440 | 19.53% | 29.37% | 6.4% |
30g
-32.73%
60g
-63.9%
90g
-46.33%
|
Open $0.00031992
Min. $0.00031992
Mass. $0.00043968
|
$2.77K 6.29M SPX6969 | - |
|
||
| 6010 |
Cryptopeso
6010
CRP
|
$0.087981 | -0.4% | -6.96% | -7.72% |
30g
-6.64%
60g
-6.64%
90g
-6.64%
|
Open $0.09488
Min. $0.08798
Mass. $0.098571
|
$2.75K 31.30K CRP | - |
|
||
| 6011 |
Liquid Mercury
6011
MERC
|
$0.005401 | -0.76% | -1.12% | -2.77% |
30g
63.89%
60g
63.89%
90g
63.89%
|
Open $0.00547736
Min. $0.00540111
Mass. $0.00563191
|
$2.75K 509.74K MERC | - |
|
||
| 6012 |
Ramses Exchange
6012
RAM
|
$0.019285 | 1.09% | 1.5% | -13.98% |
30g
-12.99%
60g
-2.59%
90g
-29.76%
|
Open $0.016874
Min. $0.016874
Mass. $0.019532
|
$2.75K 142.68K RAM | - |
|
||
| 6013 |
Vyvo AI
6013
VAI
|
$1.71 | 0.03% | 4.88% | 6.93% |
30g
-11.87%
60g
-14.92%
90g
-18.35%
|
Open $1.6341
Min. $1.6340
Mass. $1.7524
|
$2.74K 1.60K VAI | - |
|
||
| 6014 |
Chumbi Valley
6014
CHMB
|
$0.00000301 | -10.51% | -18.95% | -27.9% |
30g
-71.18%
60g
-74.2%
90g
51.23%
|
Open $0.000003518
Min. $0.000002966
Mass. $0.000004102
|
$2.74K 912.00M CHMB | - |
|
||
| 6015 |
Lux King Tech
6015
LKT
|
$889.29 | 1.21% | -7.34% | -11.6% |
30g
-22.47%
60g
-23.14%
90g
-21.02%
|
Open $925.37
Min. $878.61
Mass. $968.08
|
$2.72K 3.00 LKT | - |
|
||
| 6016 |
Greever
6016
GVL
|
$0.001109 | 0.15% | 0.12% | 0.04% |
30g
5.32%
60g
2.29%
90g
-82.27%
|
Open $0.00110729
Min. $0.00110683
Mass. $0.00110869
|
$2.65K 2.39M GVL | - |
|
||
| 6017 |
PUGWIFHAT
6017
PUGWIF
|
$0.000177 | 2.34% | 5.16% | -55.82% |
30g
-79.58%
60g
-53.76%
90g
-48.55%
|
Open $0.00015927
Min. $0.00015927
Mass. $0.00018067
|
$2.65K 14.99M PUGWIF | - |
|
||
| 6018 |
Wakanda Inu
6018
WKD
|
$0.0000000010 | -0.39% | -10.19% | -19.55% |
30g
-35.24%
60g
-40.76%
90g
37.63%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.65K 2.65T WKD | - |
|
||
| 6019 |
Evmos
6019
EVMOS
|
$0.001690 | 0.54% | 24.85% | 5.37% |
30g
-27.2%
60g
-42.57%
90g
-60.08%
|
Open $0.00124921
Min. $0.00124921
Mass. $0.0016902
|
$2.65K 1.57M EVMOS | - |
|
||
| 6020 |
Navigator Exchange / Mummy Finance
6020
NAVI
|
$0.203952 | 1.83% | 5.79% | -32.4% |
30g
-24.18%
60g
-22.72%
90g
-41.71%
|
Open $0.189834
Min. $0.182138
Mass. $0.203952
|
$2.64K 12.97K NAVI | - |
|
||
| 6021 |
Chirper AI
6021
CHIRP
|
$0.000592 | 0.65% | 5.91% | -12.34% |
30g
-61.63%
60g
-74.8%
90g
-73.93%
|
Open $0.00055819
Min. $0.00054906
Mass. $0.00059155
|
$2.64K 4.46M CHIRP | - |
|
||
| 6022 |
Naka Go
6022
NAKA
|
$0.000428 | 3.97% | -2.18% | -8.49% |
30g
33.19%
60g
39.7%
90g
-54.23%
|
Open $0.00039821
Min. $0.00039821
Mass. $0.00043877
|
$2.64K 6.17M NAKA | - |
|
||
| 6023 |
Space Token
6023
SPACE
|
$0.003191 | 0.3% | 1.23% | -14.53% |
30g
-24.71%
60g
-27.08%
90g
-19.7%
|
Open $0.00304118
Min. $0.00304118
Mass. $0.00325645
|
$2.61K 818.12K SPACE | - |
|
||
| 6024 |
AshSwap
6024
ASH
|
$0.001599 | 1.04% | 2.5% | -20% |
30g
-28.01%
60g
-33.61%
90g
-33.36%
|
Open $0.00153415
Min. $0.00152684
Mass. $0.00159927
|
$2.57K 1.61M ASH | - |
|
||
| 6025 |
BOLT
6025
BOLT
|
$0.000258 | 0.66% | -3.84% | -18.77% |
30g
-18.26%
60g
-38.24%
90g
-34.2%
|
Open $0.00025991
Min. $0.00025624
Mass. $0.00026963
|
$2.56K 9.94M BOLT | - |
|
||
| 6026 |
OpenZK Network
6026
OZK
|
$0.000113 | 0.02% | 3% | -29.2% |
30g
-68.84%
60g
-76.66%
90g
-60.64%
|
Open $0.00010935
Min. $0.00009823
Mass. $0.00011382
|
$2.56K 22.72M OZK | - |
|
||
| 6027 |
Nominex Token
6027
NMX
|
$0.002779 | 0.16% | -0.53% | 0.04% |
30g
2.35%
60g
2.03%
90g
1.63%
|
Open $0.00279472
Min. $0.00277403
Mass. $0.00280887
|
$2.55K 918.74K NMX | - |
|
||
| 6028 |
SPONGE
6028
SPONGE
|
$0.00000340 | 2.54% | -7.78% | 0.85% |
30g
-25.44%
60g
-42.38%
90g
-55.76%
|
Open $0.000003261
Min. $0.000003261
Mass. $0.000003684
|
$2.54K 747.99M SPONGE | - |
|
||
| 6029 |
DPRating
6029
RATING
|
$0.000104 | 0.04% | -3.58% | -7.86% |
30g
14.49%
60g
19.35%
90g
41.23%
|
Open $0.00010815
Min. $0.00010422
Mass. $0.00010817
|
$2.53K 24.26M RATING | - |
|
||
| 6030 |
Bonk on Base
6030
BONK
|
$0.0000000010 | 0.94% | -4.75% | -3.21% |
30g
-23.23%
60g
-47.01%
90g
-28.73%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.52K 2.52T BONK | - |
|
||
| 6031 |
King Of Memes
6031
KING
|
$0.00000006 | -1.74% | -20.36% | -35.9% |
30g
-3.31%
60g
-46.31%
90g
-32.69%
|
Open $0.000000067
Min. $0.000000059
Mass. $0.000000075
|
$2.51K 41.86B KING | - |
|
||
| 6032 |
BIGHAIR
6032
BGA
|
$0.001135 | -2.03% | -8.87% | -20.16% |
30g
-46.15%
60g
-8.79%
90g
6.88%
|
Open $0.00125692
Min. $0.00113488
Mass. $0.00125692
|
$2.51K 2.21M BGA | - |
|
||
| 6033 |
COTI Governance Token
6033
gCOTI
|
$0.007736 | 0.03% | -3.54% | -17.06% |
30g
-14.68%
60g
-20.16%
90g
-23.86%
|
Open $0.00806576
Min. $0.00773329
Mass. $0.00855482
|
$2.49K 322.49K gCOTI | - |
|
||
| 6034 |
Rage Trade
6034
RAGE
|
$0.000519 | 3.8% | -8.3% | -99.82% |
30g
-99.74%
60g
-99.68%
90g
-99.71%
|
Open $0.00441004
Min. $0.000353
Mass. $0.00597536
|
$2.49K 4.80M RAGE | - |
|
||
| 6035 |
toby
6035
TOBY
|
$0.00000002 | 0.61% | 1.73% | -14.26% |
30g
-23.23%
60g
-54.9%
90g
-62.34%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000017
|
$2.49K 146.35B TOBY | - |
|
||
| 6036 |
Yait Siu
6036
YAIT
|
$0.000984 | 0.38% | 3.7% | -14.52% |
30g
-41.05%
60g
-47%
90g
-47%
|
Open $0.00094579
Min. $0.00093819
Mass. $0.00098392
|
$2.48K 2.52M YAIT | - |
|
||
| 6037 |
Balance Tokens
6037
BALN
|
$0.059492 | 0.25% | 7.46% | -14.98% |
30g
-20.49%
60g
-11.33%
90g
-37.72%
|
Open $0.054656
Min. $0.054656
Mass. $0.059491
|
$2.47K 41.58K BALN | - |
|
||
| 6038 |
M3M3
6038
M3M3
|
$0.001993 | 1.94% | 6.25% | -36.65% |
30g
-24.19%
60g
-8.54%
90g
-21.67%
|
Open $0.00184051
Min. $0.00184051
Mass. $0.00199349
|
$2.47K 1.24M M3M3 | - |
|
||
| 6039 |
Hydration
6039
HDX
|
$0.006751 | - | 0.74% | -18.96% |
30g
-26.03%
60g
-22.71%
90g
-34.72%
|
Open $0.00659063
Min. $0.00659063
Mass. $0.00690546
|
$2.47K 365.39K HDX | - |
|
||
| 6040 |
TITAN
6040
TIT
|
$0.060079 | 0.04% | 45.74% | -19.92% |
30g
-28.85%
60g
-13.09%
90g
-82.48%
|
Open $0.06505
Min. $0.041176
Mass. $0.066002
|
$2.45K 40.83K TIT | - |
|
||
| 6041 |
Latina Coin
6041
LATINA
|
$0.000543 | 1.09% | -4.12% | -21.44% |
30g
-39.7%
60g
-68.71%
90g
-66.88%
|
Open $0.00056302
Min. $0.00053359
Mass. $0.00058484
|
$2.45K 4.51M LATINA | - |
|
||
| 6042 |
Swappi
6042
PPI
|
$0.001722 | 0.91% | 7.1% | -17.96% |
30g
-41.8%
60g
-47.78%
90g
-5.66%
|
Open $0.00160503
Min. $0.00158385
Mass. $0.00172174
|
$2.43K 1.41M PPI | - |
|
||
| 6043 |
Godcoin
6043
GOD
|
$0.002550 | 1.82% | -3.52% | -62.61% |
30g
-39.28%
60g
-51.01%
90g
-46.58%
|
Open $0.00264318
Min. $0.0025043
Mass. $0.031399
|
$2.39K 937.29K GOD | - |
|
||
| 6044 |
Passage
6044
PASG
|
$0.000938 | -1.64% | 0.3% | -15.59% |
30g
-24.99%
60g
-35.79%
90g
-34.43%
|
Open $0.00092837
Min. $0.00092803
Mass. $0.00099278
|
$2.39K 2.55M PASG | - |
|
||
| 6045 |
Solnic
6045
SOLNIC
|
$0.005177 | 1.04% | 4.98% | -9.78% |
30g
-0.46%
60g
-8.28%
90g
-2.59%
|
Open $0.00487895
Min. $0.00485455
Mass. $0.00517701
|
$2.39K 460.80K SOLNIC | - |
|
||
| 6046 |
Pisces
6046
PISCES
|
$0.000355 | 0.32% | 4.7% | -37.45% |
30g
-69.96%
60g
-71.08%
90g
-35.65%
|
Open $0.00033433
Min. $0.00033113
Mass. $0.00035461
|
$2.37K 6.68M PISCES | - |
|
||
| 6047 |
Pepe
6047
PEPESOLANA
|
$0.000859 | 1.35% | 8.9% | -15.63% |
30g
-15.16%
60g
-30.06%
90g
-16.5%
|
Open $0.00077981
Min. $0.00077981
Mass. $0.00085918
|
$2.36K 2.74M PEPESOLANA | - |
|
||
| 6048 |
Tardi
6048
TARDI
|
$0.000889 | 4.8% | 2.95% | -19.63% |
30g
-29.19%
60g
-37.03%
90g
-45.92%
|
Open $0.00080873
Min. $0.00080873
Mass. $0.00088931
|
$2.36K 2.65M TARDI | - |
|
||
| 6049 |
Jarvis Synthetic Euro
6049
JEUR
|
$0.457283 | 0.86% | -1.57% | -5.53% |
30g
-7.3%
60g
-41.75%
90g
-37.42%
|
Open $0.457387
Min. $0.447754
Mass. $0.464616
|
$2.35K 5.14K JEUR | - |
|
||
| 6050 |
VLaunch
6050
VPAD
|
$0.004396 | -0.3% | 1.83% | -4.68% |
30g
-27.11%
60g
-48.15%
90g
255.23%
|
Open $0.00423006
Min. $0.00421028
Mass. $0.0044978
|
$2.35K 534.71K VPAD | - |
|
33.409 Valute monitorate - Pagina
121 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.