Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Anon
6001
ANON
|
$0.001118 | 4.25% | -0.78% | 8.52% |
30g
-0.26%
60g
-13.41%
90g
-8.29%
|
Open $0.00107148
Min. $0.00107145
Mass. $0.00112715
|
$1.98K 1.77M ANON | - |
|
||
| 6002 |
VPS AI
6002
VPS
|
$0.008059 | -0.05% | 0.56% | 3.69% |
30g
6.12%
60g
-23.34%
90g
9.01%
|
Open $0.00801657
Min. $0.00801353
Mass. $0.00806305
|
$1.98K 245.16K VPS | - |
|
||
| 6003 |
xSPECTAR
6003
XSPECTAR
|
$0.019982 | -9.1% | 559.62% | 75.28% |
30g
125.74%
60g
108.3%
90g
103.97%
|
Open $0.00302994
Min. $0.00302935
Mass. $0.021985
|
$1.94K 97.17K XSPECTAR | - |
|
||
| 6004 |
Daumenfrosch
6004
$DAUMEN
|
$0.016368 | 0.78% | -1.6% | -1.04% |
30g
-26.56%
60g
26.84%
90g
110.12%
|
Open $0.017532
Min. $0.016241
Mass. $0.017532
|
$1.93K 118.05K $DAUMEN | - |
|
||
| 6005 |
Orange Diamond
6005
Orange Diamond
|
$0.000019 | 2.16% | 0.28% | 76.62% |
30g
70.49%
60g
49.25%
90g
34.94%
|
Open $0.0000189
Min. $0.00001855
Mass. $0.0000209
|
$1.93K 101.93M Orange Diamond | - |
|
||
| 6006 |
Treble
6006
TREB
|
$0.278735 | 0.45% | -2.21% | 4.9% |
30g
-42.06%
60g
-13.21%
90g
11.96%
|
Open $0.323382
Min. $0.277468
Mass. $0.323501
|
$1.93K 6.92K TREB | - |
|
||
| 6007 |
Devikins
6007
DVK
|
$0.000231 | -0.62% | 1.33% | -0.24% |
30g
-6.01%
60g
20.5%
90g
20.5%
|
Open $0.00022794
Min. $0.00022789
Mass. $0.00023275
|
$1.93K 8.33M DVK | - |
|
||
| 6008 |
Davincigraph
6008
DAVINCI
|
$0.010802 | 0.49% | -3.45% | 50.57% |
30g
49.72%
60g
13.09%
90g
26.13%
|
Open $0.011306
Min. $0.010613
Mass. $0.011306
|
$1.92K 177.29K DAVINCI | - |
|
||
| 6009 |
Aros
6009
AROS
|
$0.000048 | 1.92% | 33.84% | 47.99% |
30g
-85.04%
60g
-85.04%
90g
-85.04%
|
Open $0.00003343
Min. $0.00003343
Mass. $0.0000481
|
$1.89K 39.35M AROS | - |
|
||
| 6010 |
Astroport
6010
ASTRO
|
$0.010517 | 0.11% | -2.05% | 35.75% |
30g
3.25%
60g
2.53%
90g
12.52%
|
Open $0.010619
Min. $0.010213
Mass. $0.010737
|
$1.89K 179.89K ASTRO | - |
|
||
| 6011 |
Orion Protocol
6011
ORN
|
$0.276310 | 0.41% | -1.52% | 21.26% |
30g
11.15%
60g
-24.58%
90g
-8.54%
|
Open $0.28461
Min. $0.272289
Mass. $0.28461
|
$1.87K 6.78K ORN | - |
|
||
| 6012 |
Overnight.fi USD+ (Blast)
6012
USD+
|
$0.9957 | 0.33% | -0.26% | 0.82% |
30g
-0.14%
60g
-0.94%
90g
-0.44%
|
Open $0.9996
Min. $0.98928
Mass. $1.0028
|
$1.87K 1.88K USD+ | - |
|
||
| 6013 |
LFIT
6013
LFIT
|
$0.739609 | - | -0.03% | -0.08% |
30g
-0.35%
60g
-0.56%
90g
1.83%
|
Open $0.739599
Min. $0.739185
Mass. $0.740038
|
$1.87K 2.52K LFIT | - |
|
||
| 6014 |
Swiss Capital / Komet
6014
SC
|
$1.0898 | - | - | -0.07% |
30g
-0.06%
60g
-0.03%
90g
-0.01%
|
Open $1.0900
Min. $1.0897
Mass. $1.0929
|
$1.87K 1.71K SC | - |
|
||
| 6015 |
Pongo
6015
PONGO
|
$0.00000024 | 2.23% | -8.26% | -7.51% |
30g
-18.67%
60g
4.08%
90g
-0.94%
|
Open $0.000000263
Min. $0.000000229
Mass. $0.000000263
|
$1.86K 7.82B PONGO | - |
|
||
| 6016 |
Cloudbric
6016
CLB
|
$0.001177 | -0.05% | -0.11% | 16.58% |
30g
-7.97%
60g
-11.81%
90g
-11.71%
|
Open $0.00115417
Min. $0.00114737
Mass. $0.00126363
|
$1.86K 1.58M CLB | - |
|
||
| 6017 |
Orbit Bridge Klaytn Orbit Chain
6017
OORC
|
$0.002372 | 1.02% | 6.15% | 9.07% |
30g
-21.09%
60g
-25.74%
90g
-25.15%
|
Open $0.00225333
Min. $0.00219935
Mass. $0.00237155
|
$1.85K 778.50K OORC | - |
|
||
| 6018 |
Waves Ducks
6018
EGG
|
$2.75 | -1% | -1.67% | 6.78% |
30g
-96.91%
60g
-96.84%
90g
-18.42%
|
Open $2.8701
Min. $2.6720
Mass. $2.8701
|
$1.83K 666.00 EGG | - |
|
||
| 6019 |
Mind Body Soul
6019
MBS
|
$0.811886 | -0.3% | -4.03% | -20.08% |
30g
-13.34%
60g
-13.34%
90g
-13.34%
|
Open $0.841848
Min. $0.811885
Mass. $0.846043
|
$1.83K 2.25K MBS | - |
|
||
| 6020 |
VOPO
6020
VOPO
|
$0.0000000010 | 0.48% | 2.95% | -22.77% |
30g
253.05%
60g
-13.54%
90g
-72.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.82K 1.82T VOPO | - |
|
||
| 6021 |
Byat
6021
BYAT
|
$0.00000838 | 1.03% | 0.33% | 9.62% |
30g
18.41%
60g
-2.98%
90g
18.26%
|
Open $0.000008399
Min. $0.000008061
Mass. $0.000008399
|
$1.81K 216.50M BYAT | - |
|
||
| 6022 |
ClubCoin
6022
CLUB
|
$0.007649 | -0.03% | 1.53% | 2.15% |
30g
-6.64%
60g
-42.84%
90g
-48.74%
|
Open $0.00753245
Min. $0.00753208
Mass. $0.00765314
|
$1.81K 236.22K CLUB | - |
|
||
| 6023 |
Chumbi Valley
6023
CHMB
|
$0.00000275 | 3.47% | -63.14% | 870.33% |
30g
-67.96%
60g
-84.03%
90g
-83.36%
|
Open $0.000006885
Min. $0.000002437
Mass. $0.000007918
|
$1.80K 654.31M CHMB | - |
|
||
| 6024 |
Session Token
6024
SESH
|
$0.092890 | 2.38% | 4.16% | 4.63% |
30g
1.92%
60g
1.92%
90g
1.92%
|
Open $0.088639
Min. $0.08791
Mass. $0.092889
|
$1.80K 19.34K SESH | - |
|
||
| 6025 |
Gamma Strategies
6025
GAMMA
|
$0.020250 | -0.04% | -0.2% | -9.15% |
30g
-21.69%
60g
-28.92%
90g
-22.43%
|
Open $0.02026
Min. $0.02025
Mass. $0.02035
|
$1.78K 88.04K GAMMA | - |
|
||
| 6026 |
BITCOIN FUTURE
6026
BTCF
|
$0.079616 | 0.27% | -2.07% | -5.98% |
30g
-4.96%
60g
-20.15%
90g
-18.89%
|
Open $0.081454
Min. $0.079023
Mass. $0.081506
|
$1.77K 22.19K BTCF | - |
|
||
| 6027 |
Deer Seized by US Government
6027
BABY
|
$0.000084 | 1.27% | -5.98% | -0.46% |
30g
-37.05%
60g
-43.67%
90g
-76.63%
|
Open $0.00009117
Min. $0.00008212
Mass. $0.00009117
|
$1.76K 20.92M BABY | - |
|
||
| 6028 |
Carbify
6028
CBY
|
$0.174536 | -0.39% | -2.6% | -12.66% |
30g
-5.23%
60g
-5.19%
90g
-10.29%
|
Open $0.17726
Min. $0.172887
Mass. $0.181489
|
$1.75K 10.02K CBY | - |
|
||
| 6029 |
BTCASH
6029
BTMETA
|
$0.000847 | 2.12% | -0.28% | 5.8% |
30g
170.13%
60g
355.55%
90g
295.08%
|
Open $0.00085067
Min. $0.00076007
Mass. $0.00085067
|
$1.75K 2.06M BTMETA | - |
|
||
| 6030 |
Pulsechain
6030
PLS
|
$0.000026 | 0.03% | -16.34% | -1.03% |
30g
-13.81%
60g
-36.28%
90g
2.28%
|
Open $0.00003079
Min. $0.00002575
Mass. $0.0000308
|
$1.72K 66.87M PLS | - |
|
||
| 6031 |
MantaDAO
6031
MNTA
|
$0.135925 | 0.06% | -10.02% | 17.37% |
30g
15.43%
60g
27.86%
90g
76.43%
|
Open $0.151216
Min. $0.126413
Mass. $0.15205
|
$1.72K 12.66K MNTA | - |
|
||
| 6032 |
Utherverse Xaeon
6032
UTHR
|
$0.032387 | 0.14% | -4.08% | 17.98% |
30g
-30.59%
60g
-56.21%
90g
-48.62%
|
Open $0.034137
Min. $0.031458
Mass. $0.034137
|
$1.70K 52.39K UTHR | - |
|
||
| 6033 |
DOGE on Solana
6033
SDOGE
|
$0.000091 | 0.21% | -6.94% | 2.89% |
30g
-7.7%
60g
-18.01%
90g
-0.26%
|
Open $0.00009914
Min. $0.00008969
Mass. $0.00009914
|
$1.69K 18.69M SDOGE | - |
|
||
| 6034 |
Talentum
6034
TAL
|
$124.97 | -1.02% | -4.21% | -1.28% |
30g
-4.4%
60g
445.67%
90g
422.96%
|
Open $130.39
Min. $124.28
Mass. $130.70
|
$1.67K 13.00 TAL | - |
|
||
| 6035 |
BRAINROT
6035
ROT
|
$0.000266 | 0.69% | -0.24% | 5.65% |
30g
-51.37%
60g
46.08%
90g
-4.52%
|
Open $0.0002681
Min. $0.00025714
Mass. $0.00026832
|
$1.65K 6.22M ROT | - |
|
||
| 6036 |
Baked
6036
BAKED
|
$0.000544 | 0.11% | -0.16% | 2.18% |
30g
-15.16%
60g
-56.22%
90g
-54.49%
|
Open $0.00058173
Min. $0.00052729
Mass. $0.00058173
|
$1.65K 3.04M BAKED | - |
|
||
| 6037 |
Bork
6037
BORK
|
$0.000022 | -0.39% | -7.64% | -8.61% |
30g
13.27%
60g
4.1%
90g
14.7%
|
Open $0.00002476
Min. $0.00002196
Mass. $0.00002476
|
$1.64K 73.61M BORK | - |
|
||
| 6038 |
Ruby Currency
6038
RBC
|
$0.005299 | - | 2.12% | -0.02% |
30g
76.34%
60g
-41.14%
90g
-63.42%
|
Open $0.00407992
Min. $0.00407992
Mass. $0.00530121
|
$1.64K 310.13K RBC | - |
|
||
| 6039 |
Sneed
6039
SNEED
|
$67.88 | 0.22% | -1.02% | 12.35% |
30g
-5.39%
60g
-11.33%
90g
22.53%
|
Open $70.12
Min. $64.87
Mass. $70.12
|
$1.64K 24.00 SNEED | - |
|
||
| 6040 |
BitSong
6040
BTSG
|
$0.003423 | 1.67% | 7.08% | 36.8% |
30g
5.96%
60g
-48.95%
90g
-43.48%
|
Open $0.00325768
Min. $0.00315895
Mass. $0.00345285
|
$1.64K 479.20K BTSG | - |
|
||
| 6041 |
MEME•ECONOMICS
6041
MEMERUNE
|
$0.005001 | 0.03% | 0.01% | - |
30g
41.99%
60g
-69.74%
90g
-42.91%
|
Open $0.00500064
Min. $0.00499867
Mass. $0.00500109
|
$1.64K 327.72K MEMERUNE | - |
|
||
| 6042 |
KEKE Terminal
6042
KEKE
|
$0.000511 | 0.56% | -6.46% | -42.34% |
30g
-50.45%
60g
-78.31%
90g
-76.97%
|
Open $0.00055442
Min. $0.00050452
Mass. $0.00055442
|
$1.64K 3.20M KEKE | - |
|
||
| 6043 |
VIVEK
6043
TRUTH
|
$0.274002 | -2.37% | -5.54% | -13.49% |
30g
-42.28%
60g
-44.33%
90g
-43.32%
|
Open $0.281406
Min. $0.274001
Mass. $0.304497
|
$1.62K 5.92K TRUTH | - |
|
||
| 6044 |
CoinPoker
6044
CHP
|
$0.043563 | 0.65% | 0.63% | -0.14% |
30g
1.72%
60g
0.01%
90g
-5.58%
|
Open $0.045344
Min. $0.042087
Mass. $0.045344
|
$1.61K 37.02K CHP | - |
|
||
| 6045 |
Nyxia AI
6045
NYXC
|
$0.011667 | 1.93% | -2.4% | 0.13% |
30g
-36.18%
60g
-36.73%
90g
40.11%
|
Open $0.012944
Min. $0.011239
Mass. $0.012944
|
$1.61K 137.70K NYXC | - |
|
||
| 6046 |
Vibing Cat
6046
VCAT
|
$0.098788 | 0.26% | -16.03% | 1% |
30g
-11.62%
60g
-20.02%
90g
18.12%
|
Open $0.119988
Min. $0.093203
Mass. $0.119988
|
$1.60K 16.24K VCAT | - |
|
||
| 6047 |
Boblles
6047
BOBLS
|
$0.000143 | 1.86% | 3.06% | -13.17% |
30g
-12.89%
60g
-46.51%
90g
-66.88%
|
Open $0.0001461
Min. $0.00013404
Mass. $0.0001461
|
$1.60K 11.16M BOBLS | - |
|
||
| 6048 |
Amber Soul Stone
6048
AMBER
|
$0.000028 | 1.38% | -11.28% | -9.97% |
30g
-40.08%
60g
-72.65%
90g
-69.11%
|
Open $0.00003121
Min. $0.00002731
Mass. $0.00003121
|
$1.59K 57.43M AMBER | - |
|
||
| 6049 |
Mantis
6049
$M
|
$0.005162 | 0.6% | -6.99% | 7.38% |
30g
-9.26%
60g
-65.61%
90g
-59.88%
|
Open $0.00561494
Min. $0.00513149
Mass. $0.00561494
|
$1.57K 304.86K $M | - |
|
||
| 6050 |
Ducky
6050
DUCKY
|
$0.00000006 | 17.53% | 9.69% | 40.32% |
30g
33.26%
60g
-94.73%
90g
-94.73%
|
Open $0.000000057
Min. $0.000000051
Mass. $0.000000062
|
$1.57K 25.36B DUCKY | - |
|
32.437 Valute monitorate - Pagina
121 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.