Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
TBCC Labs
6001
TBCC
|
$0.000435 | -5.66% | -2.79% | -17.07% |
30g
-22.6%
60g
33.13%
90g
-41.15%
|
Open $0.0004503
Min. $0.00043472
Mass. $0.0004782
|
$917.00 2.11M TBCC | - |
|
||
| 6002 |
BlackPearl Token
6002
BPLC
|
$0.0000000010 | - | 6.52% | 7.3% |
30g
3.13%
60g
-1.83%
90g
-7.98%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$894.00 894.77B BPLC | - |
|
||
| 6003 |
PooCoin
6003
POOCOIN
|
$0.393933 | -0.07% | -2.69% | -1.55% |
30g
8.39%
60g
25.37%
90g
15.46%
|
Open $0.400532
Min. $0.390539
Mass. $0.404826
|
$879.00 2.23K POOCOIN | - |
|
||
| 6004 |
Prospective
6004
PROS
|
$0.042097 | -0.42% | -2.74% | -6.29% |
30g
-6.76%
60g
11.27%
90g
48.54%
|
Open $0.043337
Min. $0.042097
Mass. $0.043395
|
$6.74K 160.20K PROS | - |
|
||
| 6005 |
Metahorse Unity
6005
MUNITY
|
$0.000552 | -3.57% | 10.29% | -11.56% |
30g
-28.3%
60g
-47.38%
90g
-71.51%
|
Open $0.00050077
Min. $0.00049769
Mass. $0.00057281
|
$868.00 1.57M MUNITY | - |
|
||
| 6006 |
DYOR LABS
6006
DYOR
|
$0.002101 | -0.73% | -5.41% | -13.02% |
30g
-14.44%
60g
7.33%
90g
-24.77%
|
Open $0.00222082
Min. $0.00210057
Mass. $0.00222082
|
$858.00 408.57K DYOR | - |
|
||
| 6007 |
WEN Token
6007
WEN
|
$0.00000035 | -4.38% | -6.99% | -5.91% |
30g
5.6%
60g
56.63%
90g
53.26%
|
Open $0.000000374
Min. $0.000000348
Mass. $0.000000375
|
$854.00 2.46B WEN | - |
|
||
| 6008 |
QLix
6008
QLIX
|
$0.037260 | -7.1% | -19.59% | -20.68% |
30g
-31.5%
60g
-57.08%
90g
-78.03%
|
Open $0.046338
Min. $0.037259
Mass. $0.046338
|
$852.00 22.88K QLIX | - |
|
||
| 6009 |
LUCI
6009
LUCI
|
$0.000627 | 1.16% | -3.76% | -15.29% |
30g
-38.68%
60g
-41.46%
90g
-10.36%
|
Open $0.00064919
Min. $0.00062003
Mass. $0.00065176
|
$848.00 1.35M LUCI | - |
|
||
| 6010 |
KongSwap
6010
KONG
|
$0.009773 | 0.45% | -9.72% | -29.84% |
30g
-57.6%
60g
-53.73%
90g
-61.87%
|
Open $0.010801
Min. $0.00972929
Mass. $0.011166
|
$838.00 85.83K KONG | - |
|
||
| 6011 |
Feenix
6011
FEENIX
|
$0.000022 | 2.16% | - | -51.1% |
30g
-90.24%
60g
-95.78%
90g
-97.64%
|
Open $0.00001996
Min. $0.00001996
Mass. $0.00002226
|
$833.00 37.96M FEENIX | - |
|
||
| 6012 |
Flurry Finance
6012
FLURRY
|
$0.000307 | - | 1.19% | 39.59% |
30g
160.06%
60g
190.76%
90g
208.38%
|
Open $0.00030801
Min. $0.0002909
Mass. $0.00030803
|
$825.00 2.69M FLURRY | - |
|
||
| 6013 |
DedaCoin
6013
DEDA
|
$0.215472 | -1.77% | -9.47% | -28.48% |
30g
-64.21%
60g
-46.15%
90g
-46.15%
|
Open $0.2191
Min. $0.211773
Mass. $0.240185
|
$825.00 3.83K DEDA | - |
|
||
| 6014 |
Sommelier
6014
SOMM
|
$0.000965 | 0.17% | -18.36% | -15.99% |
30g
-0.38%
60g
-25.78%
90g
-52.11%
|
Open $0.00117162
Min. $0.0009229
Mass. $0.00118673
|
$825.00 854.54K SOMM | - |
|
||
| 6015 |
HugeWin
6015
HUGE
|
$0.001401 | - | -0.03% | -9.51% |
30g
-12.42%
60g
26.28%
90g
10.56%
|
Open $0.00140167
Min. $0.00140132
Mass. $0.00140176
|
$823.00 587.61K HUGE | - |
|
||
| 6016 |
LegalX
6016
LEGAL
|
$0.000071 | -1.17% | -5.13% | -17.77% |
30g
-43.95%
60g
-40.7%
90g
-53.98%
|
Open $0.00007526
Min. $0.00007139
Mass. $0.00007526
|
$819.00 11.48M LEGAL | - |
|
||
| 6017 |
$FLY
6017
$FLY
|
$0.021218 | -0.31% | -2.35% | -2.94% |
30g
-3.46%
60g
-1.4%
90g
7.63%
|
Open $0.021724
Min. $0.021007
Mass. $0.021729
|
$816.00 38.48K $FLY | - |
|
||
| 6018 |
Bitcoin EDenRich
6018
BITBEDR
|
$0.287503 | - | -10.92% | 13.02% |
30g
-82.74%
60g
-88.34%
90g
-99.47%
|
Open $0.322747
Min. $0.287262
Mass. $0.322793
|
$813.00 2.83K BITBEDR | - |
|
||
| 6019 |
CAMELL
6019
CAMT
|
$0.002550 | - | 2.57% | 2.28% |
30g
-4.12%
60g
-3.01%
90g
-0.1%
|
Open $0.00248555
Min. $0.00248333
Mass. $0.00254987
|
$813.00 318.97K CAMT | - |
|
||
| 6020 |
Official USA Token
6020
USA
|
$0.004694 | -0.82% | -4.5% | -20.04% |
30g
-48.95%
60g
-57.55%
90g
-79.35%
|
Open $0.00491508
Min. $0.00464213
Mass. $0.00495838
|
$810.00 172.61K USA | - |
|
||
| 6021 |
WallStreetBets DApp
6021
WSB
|
$0.000240 | -0.12% | -1.68% | -0.24% |
30g
8.08%
60g
29.37%
90g
19.36%
|
Open $0.00024204
Min. $0.00023951
Mass. $0.00024368
|
$796.00 3.32M WSB | - |
|
||
| 6022 |
Project Hive
6022
HGT
|
$0.000022 | 0.04% | -4.59% | -6.77% |
30g
-14.87%
60g
-36.63%
90g
-41.18%
|
Open $0.0000228
Min. $0.00002173
Mass. $0.00002291
|
$790.00 36.14M HGT | - |
|
||
| 6023 |
Jarvis Synthetic Euro
6023
JEUR
|
$0.761155 | -0.67% | -1.16% | -4.02% |
30g
-0.5%
60g
22.16%
90g
9.26%
|
Open $0.779437
Min. $0.758934
Mass. $0.779437
|
$789.00 1.04K JEUR | - |
|
||
| 6024 |
GREEN
6024
GREENSOLANA1
|
$0.000023 | -0.39% | -1.52% | -9.53% |
30g
-87.49%
60g
-87.49%
90g
-87.49%
|
Open $0.00002262
Min. $0.00002237
Mass. $0.00002398
|
$786.00 34.94M GREENSOLANA1 | - |
|
||
| 6025 |
Trader
6025
TDE
|
$1.72 | -0.85% | -5.52% | -8.67% |
30g
-12.77%
60g
50.26%
90g
47.11%
|
Open $1.8147
Min. $1.7205
Mass. $1.8212
|
$777.00 451.00 TDE | - |
|
||
| 6026 |
SOLS
6026
SOLS
|
$0.003999 | - | -12.23% | -11.6% |
30g
-29.09%
60g
40.65%
90g
-8.5%
|
Open $0.00455658
Min. $0.00399926
Mass. $0.00459398
|
$765.00 191.49K SOLS | - |
|
||
| 6027 |
Lavita AI
6027
LAVITA
|
$0.000972 | -4.68% | -3.33% | 4.64% |
30g
-31.33%
60g
-39.46%
90g
-51.85%
|
Open $0.00097902
Min. $0.00097184
Mass. $0.00103037
|
$757.00 779.28K LAVITA | - |
|
||
| 6028 |
Bro the cat
6028
BRO
|
$0.000174 | -0.32% | -2.63% | -5.27% |
30g
13.13%
60g
9.69%
90g
23.37%
|
Open $0.00017847
Min. $0.00017195
Mass. $0.00018038
|
$754.00 4.33M BRO | - |
|
||
| 6029 |
Ripio Credit Network
6029
RCN
|
$0.000357 | 0.08% | -0.07% | -0.17% |
30g
0.29%
60g
0.11%
90g
-4.79%
|
Open $0.00035775
Min. $0.00035632
Mass. $0.00035848
|
$742.00 2.08M RCN | - |
|
||
| 6030 |
Pussy In Bio
6030
PUSSYINBIO
|
$0.000045 | 0.55% | -9.21% | -14.61% |
30g
-11.26%
60g
29.36%
90g
18.47%
|
Open $0.00004949
Min. $0.00004468
Mass. $0.00004972
|
$733.00 16.33M PUSSYINBIO | - |
|
||
| 6031 |
Omni
6031
OMNI
|
$1.50 | - | - | -23.91% |
30g
-30.34%
60g
-47.84%
90g
-31.41%
|
Open $1.5020
Min. $1.5020
Mass. $1.5020
|
$725.00 483.00 OMNI | - |
|
||
| 6032 |
GM Everyday
6032
GM
|
$0.000037 | -0.2% | -4.55% | -8.73% |
30g
-5.89%
60g
18.76%
90g
-5.58%
|
Open $0.00003845
Min. $0.00003659
Mass. $0.0000386
|
$719.00 19.58M GM | - |
|
||
| 6033 |
DOLR AI
6033
DOLR
|
$0.003330 | -0.1% | -8.72% | -13.35% |
30g
-33.57%
60g
-43.37%
90g
-70.38%
|
Open $0.00364018
Min. $0.00333035
Mass. $0.00368104
|
$716.00 215.21K DOLR | - |
|
||
| 6034 |
Fofar
6034
FOFAR
|
$0.00000196 | -0.53% | -6.62% | -16.87% |
30g
-15.72%
60g
102.51%
90g
67.65%
|
Open $0.000002098
Min. $0.0000019589
Mass. $0.000002098
|
$711.00 363.29M FOFAR | - |
|
||
| 6035 |
Tezos Pepe
6035
TZPEPE
|
$0.000246 | -0.12% | -3.09% | -8.02% |
30g
-24.97%
60g
-7.51%
90g
-22.57%
|
Open $0.0002532
Min. $0.00024464
Mass. $0.0002537
|
$702.00 2.86M TZPEPE | - |
|
||
| 6036 |
FECES
6036
FECES
|
$0.000173 | 0.23% | -2.97% | -13.11% |
30g
-7.62%
60g
-18.17%
90g
-33.6%
|
Open $0.00017719
Min. $0.00017044
Mass. $0.00017814
|
$697.00 4.04M FECES | - |
|
||
| 6037 |
FRGX Finance
6037
FRGX
|
$0.006571 | -1.02% | 3.57% | -14.62% |
30g
-33.94%
60g
-24.12%
90g
-38.08%
|
Open $0.0063881
Min. $0.00628363
Mass. $0.00663866
|
$697.00 106.12K FRGX | - |
|
||
| 6038 |
Ghosty Cash(ghosty.cash)
6038
SPKY
|
$0.056093 | 3.89% | 8.86% | -1.56% |
30g
-24.12%
60g
-42.59%
90g
-7.74%
|
Open $0.052123
Min. $0.05152
Mass. $0.056092
|
$694.00 12.38K SPKY | - |
|
||
| 6039 |
Agent S
6039
AGENT S
|
$0.000187 | -0.54% | -7.51% | -8.13% |
30g
-42.36%
60g
-29.01%
90g
-56.7%
|
Open $0.00020692
Min. $0.00018271
Mass. $0.00020692
|
$693.00 3.71M AGENT S | - |
|
||
| 6040 |
Cyberdoge
6040
CDOGE
|
$0.000775 | -0.61% | -5.82% | -16.39% |
30g
1.22%
60g
4.29%
90g
-22.16%
|
Open $0.00083004
Min. $0.00077483
Mass. $0.00083004
|
$682.00 880.96K CDOGE | - |
|
||
| 6041 |
RocketFi
6041
ROCKETFI
|
$0.00000120 | -0.28% | -2.96% | 3.5% |
30g
-0.34%
60g
39.82%
90g
21.73%
|
Open $0.000001221
Min. $0.000001187
Mass. $0.000001232
|
$682.00 570.83M ROCKETFI | - |
|
||
| 6042 |
PepeSol
6042
PEPE
|
$0.000409 | 0.34% | -2.13% | -3.61% |
30g
-9.69%
60g
-10.77%
90g
-31.3%
|
Open $0.00041843
Min. $0.00040719
Mass. $0.00041927
|
$680.00 1.67M PEPE | - |
|
||
| 6043 |
Crob Coin
6043
CROB
|
$0.020907 | - | -4.44% | -16.33% |
30g
13.16%
60g
56.85%
90g
41.6%
|
Open $0.021876
Min. $0.020906
Mass. $0.0219
|
$677.00 32.38K CROB | - |
|
||
| 6044 |
CSI888
6044
CSI
|
$0.000329 | -0.76% | -4.25% | -28.19% |
30g
24.79%
60g
7.24%
90g
-40.09%
|
Open $0.00034559
Min. $0.00032933
Mass. $0.00034559
|
$673.00 2.05M CSI | - |
|
||
| 6045 |
ArcadiaOS
6045
ARCOS
|
$0.000545 | -0.17% | -4.48% | -51.9% |
30g
-62.35%
60g
-45.7%
90g
-60.85%
|
Open $0.00057436
Min. $0.00054144
Mass. $0.00057436
|
$665.00 1.22M ARCOS | - |
|
||
| 6046 |
YFIONE
6046
YFO
|
$0.956242 | 1.29% | -2.08% | 23.31% |
30g
27.42%
60g
-1.35%
90g
27.13%
|
Open $0.976559
Min. $0.939677
Mass. $0.976559
|
$658.00 689.00 YFO | - |
|
||
| 6047 |
sKLAY
6047
SKLAY
|
$0.200382 | - | -0.67% | -3.36% |
30g
-11.5%
60g
-15.85%
90g
29.34%
|
Open $0.201005
Min. $0.200241
Mass. $0.201751
|
$658.00 3.29K SKLAY | - |
|
||
| 6048 |
DogWithNoHat
6048
NOHAT
|
$0.000127 | -0.18% | -4.64% | -12.2% |
30g
-14.49%
60g
7.34%
90g
4.68%
|
Open $0.0001337
Min. $0.00012688
Mass. $0.0001337
|
$658.00 5.16M NOHAT | - |
|
||
| 6049 |
Boundless Network
6049
BUN
|
$0.000546 | - | -1.14% | -8.87% |
30g
3.7%
60g
-47.91%
90g
-76.44%
|
Open $0.00055028
Min. $0.00054592
Mass. $0.00055249
|
$652.00 1.20M BUN | - |
|
||
| 6050 |
KEEPs Blockchain
6050
KPC
|
$0.000014 | - | 53.17% | -41.96% |
30g
-34.44%
60g
5.2%
90g
56.61%
|
Open $0.0000114
Min. $0.000009203
Mass. $0.0000141
|
$646.00 45.88M KPC | - |
|
32.814 Valute monitorate - Pagina
121 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.