Cap Mercato $3.31T
-0.3%
Volume 24o $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
NearKat
6001
KAT
|
$0.000061 | 0.42% | 14.38% | 11.42% |
30g
56.96%
60g
-10.49%
90g
-50.63%
|
Open $0.00005248
Min. $0.00005248
Mass. $0.00006228
|
$581.00 9.51M KAT | - |
|
||
| 6002 |
Medifakt
6002
FAKT
|
$0.000374 | -0.01% | -0.46% | -0.29% |
30g
-1.62%
60g
-14.27%
90g
9.95%
|
Open $0.00037564
Min. $0.00037298
Mass. $0.00037564
|
$576.00 1.54M FAKT | - |
|
||
| 6003 |
Pepe
6003
PEPESOL
|
$0.000240 | -0.7% | -4.23% | 7.68% |
30g
-50.56%
60g
-55.5%
90g
-46.3%
|
Open $0.00025098
Min. $0.00024035
Mass. $0.00025098
|
$572.00 2.38M PEPESOL | - |
|
||
| 6004 |
Xrp Classic (new)
6004
XRPC
|
$0.000737 | - | 1.88% | 10.11% |
30g
-10.86%
60g
-11.6%
90g
-26.31%
|
Open $0.00072318
Min. $0.0007173
Mass. $0.00076988
|
$557.00 756.14K XRPC | - |
|
||
| 6005 |
Colony Avalanche Index
6005
CAI
|
$43.31 | -0.02% | -1.4% | 9.47% |
30g
-27.55%
60g
-51.88%
90g
-47.82%
|
Open $43.92
Min. $43.30
Mass. $43.93
|
$555.00 12.00 CAI | - |
|
||
| 6006 |
CAMELL
6006
CAMT
|
$0.001240 | 1.11% | 10.55% | -39.44% |
30g
-46.96%
60g
-51.52%
90g
-52.02%
|
Open $0.00111547
Min. $0.0011147
Mass. $0.00124009
|
$555.00 447.81K CAMT | - |
|
||
| 6007 |
Fisco Coin
6007
FSCC
|
$0.103734 | - | 4.63% | 13.35% |
30g
-10.27%
60g
-11.35%
90g
-5.6%
|
Open $0.094515
Min. $0.094515
Mass. $0.103748
|
$547.00 5.28K FSCC | - |
|
||
| 6008 |
AGENTLAUNCHER Token
6008
CVAI
|
$0.000504 | -0.04% | -6.58% | 8.73% |
30g
-13.78%
60g
-33.69%
90g
-54.36%
|
Open $0.00053451
Min. $0.0005042
Mass. $0.00055437
|
$544.00 1.08M CVAI | - |
|
||
| 6009 |
Limbo
6009
$LIMBO
|
$0.000846 | 0.06% | -2.23% | 4.65% |
30g
-48.69%
60g
-61.07%
90g
-71.2%
|
Open $0.0009336
Min. $0.00083989
Mass. $0.0009336
|
$535.00 633.53K $LIMBO | - |
|
||
| 6010 |
Landwolf
6010
WOLF
|
$0.00000418 | -0.68% | 0.26% | 19.32% |
30g
-64.12%
60g
-57.35%
90g
-46.13%
|
Open $0.000004168
Min. $0.000004168
Mass. $0.000004257
|
$533.00 127.63M WOLF | - |
|
||
| 6011 |
KnightSwap
6011
KNIGHT
|
$0.000398 | 0.02% | -1.75% | 4.65% |
30g
-20.97%
60g
-19.34%
90g
-16.12%
|
Open $0.00040349
Min. $0.00039806
Mass. $0.00040567
|
$529.00 1.33M KNIGHT | - |
|
||
| 6012 |
Lush AI
6012
LUSH
|
$0.000495 | -1.9% | -1.22% | 8.38% |
30g
-25.92%
60g
-46.3%
90g
-60.65%
|
Open $0.00050072
Min. $0.0004946
Mass. $0.00050491
|
$523.00 1.06M LUSH | - |
|
||
| 6013 |
real fast
6013
SPEED
|
$0.000196 | -1.5% | -3.49% | 12.01% |
30g
-38.38%
60g
-50.71%
90g
-58.14%
|
Open $0.00020342
Min. $0.00019631
Mass. $0.00020542
|
$519.00 2.64M SPEED | - |
|
||
| 6014 |
Meme Index
6014
MEMEX
|
$0.000277 | -0.26% | -4.8% | -2.97% |
30g
-42.49%
60g
-24.88%
90g
-56.45%
|
Open $0.00029025
Min. $0.00027691
Mass. $0.00029089
|
$513.00 1.85M MEMEX | - |
|
||
| 6015 |
PEEPO
6015
PEEPO
|
$0.0000000030 | -1.1% | -1.42% | 5.1% |
30g
-28.35%
60g
-35.81%
90g
-50.16%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$511.00 170.57B PEEPO | - |
|
||
| 6016 |
BEPE
6016
BEPE
|
$0.000165 | -1.33% | 3.07% | -4.28% |
30g
-49.62%
60g
-61.81%
90g
-77.66%
|
Open $0.00016006
Min. $0.00016006
Mass. $0.00017539
|
$511.00 3.10M BEPE | - |
|
||
| 6017 |
MonkeDAO
6017
DAOSOL
|
$162.51 | -0.12% | -3.38% | 8.31% |
30g
-28.41%
60g
-33.11%
90g
-31.83%
|
Open $165.65
Min. $162.50
Mass. $170.29
|
$503.00 3.00 DAOSOL | - |
|
||
| 6018 |
HayCoin
6018
HAY
|
$62,990.75 | 0.11% | -8.39% | 3% |
30g
42.14%
60g
8.1%
90g
-13.14%
|
Open $68,764.27
Min. $62,920.20
Mass. $68,764.27
|
$501.00 0 HAY | - |
|
||
| 6019 |
usdx.money
6019
USDX
|
$0.064622 | 5.65% | -4.5% | -17.03% |
30g
-93.53%
60g
-93.53%
90g
-93.53%
|
Open $0.066552
Min. $0.05882
Mass. $0.067785
|
$501.00 7.76K USDX | - |
|
||
| 6020 |
Anita AI
6020
ANITA
|
$0.000846 | 0.78% | 0.89% | 19.61% |
30g
-32.97%
60g
-54.93%
90g
-52.59%
|
Open $0.00083806
Min. $0.00081672
Mass. $0.00084954
|
$500.00 591.97K ANITA | - |
|
||
| 6021 |
Haven
6021
HAVEN
|
$0.000606 | 0.78% | 12.45% | -95.62% |
30g
-99.95%
60g
-99.21%
90g
-99.21%
|
Open $0.00059452
Min. $0.00052718
Mass. $0.00060648
|
$498.00 821.58K HAVEN | - |
|
||
| 6022 |
Defi Tiger
6022
DTG
|
$0.0000000020 | 0.08% | -1.28% | 15.79% |
30g
-24.76%
60g
-35.42%
90g
-60.18%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$486.00 243.06B DTG | - |
|
||
| 6023 |
Overnight
6023
OVN
|
$1.0295 | 0.17% | -0.91% | -0.48% |
30g
62.12%
60g
43.25%
90g
46.71%
|
Open $1.0473
Min. $1.0276
Mass. $1.0586
|
$478.00 464.00 OVN | - |
|
||
| 6024 |
JuliaOS
6024
JOS
|
$0.000202 | 0.29% | -1.39% | 2.26% |
30g
-67.72%
60g
-80.35%
90g
-87.8%
|
Open $0.00020275
Min. $0.00019948
Mass. $0.00020799
|
$477.00 2.37M JOS | - |
|
||
| 6025 |
SCAN
6025
SCAN
|
$0.000075 | -1.59% | -5.32% | 5.02% |
30g
-10.92%
60g
-57.97%
90g
-83.1%
|
Open $0.00007804
Min. $0.00007469
Mass. $0.00007888
|
$470.00 6.30M SCAN | - |
|
||
| 6026 |
Spiderswap
6026
SPDR
|
$0.006832 | - | -2.62% | -1.83% |
30g
-46.7%
60g
-19.05%
90g
-5.73%
|
Open $0.0069663
Min. $0.00679643
Mass. $0.00709994
|
$467.00 68.49K SPDR | - |
|
||
| 6027 |
ZAYA AI
6027
ZAI
|
$0.031397 | 2.31% | 245.99% | 636.34% |
30g
-83.98%
60g
-82.85%
90g
92.43%
|
Open $0.00832364
Min. $0.00810962
Mass. $0.040356
|
$462.00 14.74K ZAI | - |
|
||
| 6028 |
Cloudbric
6028
CLB
|
$0.000634 | - | -16.33% | 9.55% |
30g
-29.29%
60g
-28.85%
90g
-33.82%
|
Open $0.00075739
Min. $0.00063338
Mass. $0.00075739
|
$457.00 721.30K CLB | - |
|
||
| 6029 |
Fry
6029
FRY
|
$0.007492 | -0.04% | 0.16% | -4.62% |
30g
-30.57%
60g
-51.04%
90g
-64.82%
|
Open $0.00738987
Min. $0.00737977
Mass. $0.00753344
|
$455.00 60.79K FRY | - |
|
||
| 6030 |
Doodoo
6030
DOODOO
|
$0.077773 | -1.14% | -4.96% | -0.6% |
30g
-33.72%
60g
-42.7%
90g
-3.83%
|
Open $0.080303
Min. $0.077772
Mass. $0.0824
|
$449.00 5.78K DOODOO | - |
|
||
| 6031 |
SwapX
6031
SWPX
|
$0.015154 | -0.03% | 4.53% | 4.8% |
30g
-41.25%
60g
-59.44%
90g
-76.51%
|
Open $0.014639
Min. $0.014221
Mass. $0.015372
|
$447.00 29.50K SWPX | - |
|
||
| 6032 |
Ripio Credit Network
6032
RCN
|
$0.000358 | 0.08% | 0.13% | -0.32% |
30g
0.32%
60g
0.55%
90g
0.1%
|
Open $0.0003566
Min. $0.00035646
Mass. $0.00035841
|
$446.00 1.25M RCN | - |
|
||
| 6033 |
Nucleon
6033
XCFX
|
$0.108968 | -1.07% | -1.58% | 2.78% |
30g
-22.36%
60g
-43.03%
90g
-57.24%
|
Open $0.11072
Min. $0.108967
Mass. $0.112178
|
$442.00 4.07K XCFX | - |
|
||
| 6034 |
Heroes of Crypto AI
6034
HOCAI
|
$0.001093 | -2.71% | -11.39% | -83.8% |
30g
-86.09%
60g
-47.29%
90g
-47.29%
|
Open $0.0012121
Min. $0.0010926
Mass. $0.00123312
|
$441.00 404.04K HOCAI | - |
|
||
| 6035 |
Summer
6035
SUMMER
|
$0.003865 | 0.44% | -0.59% | 11.44% |
30g
-19.64%
60g
-14.97%
90g
-21.92%
|
Open $0.00379802
Min. $0.00369358
Mass. $0.00388771
|
$441.00 114.16K SUMMER | - |
|
||
| 6036 |
TikTrix
6036
TRIX
|
$0.028277 | - | -4.59% | 18.74% |
30g
-60.78%
60g
-67.99%
90g
-81.9%
|
Open $0.02775
Min. $0.02775
Mass. $0.029707
|
$440.00 15.56K TRIX | - |
|
||
| 6037 |
DROP
6037
DROP
|
$3.97 | 0.24% | -0.24% | 6.93% |
30g
-34.51%
60g
55.24%
90g
10.18%
|
Open $3.9421
Min. $3.9155
Mass. $4.0711
|
$436.00 110.00 DROP | - |
|
||
| 6038 |
BitTorrent
6038
BTTOLD
|
$0.000442 | -0.23% | -1.71% | 4.64% |
30g
-19.89%
60g
-28.18%
90g
-32.28%
|
Open $0.00045081
Min. $0.00044217
Mass. $0.00045411
|
$435.00 985.59K BTTOLD | - |
|
||
| 6039 |
Pulsechain
6039
PLS
|
$0.000020 | -0.03% | -11.85% | 10.54% |
30g
-41.58%
60g
-45.26%
90g
-54.51%
|
Open $0.00002014
Min. $0.00001959
Mass. $0.00002292
|
$433.00 21.81M PLS | - |
|
||
| 6040 |
Binancedog
6040
BINANCEDOG
|
$0.000107 | -0.12% | -2.21% | 3.65% |
30g
-28.79%
60g
74.4%
90g
68.82%
|
Open $0.0001095
Min. $0.00010708
Mass. $0.00011134
|
$429.00 4.01M BINANCEDOG | - |
|
||
| 6041 |
BaseSwap
6041
BSWAP
|
$0.018020 | -0.41% | -2.1% | 6.87% |
30g
-42.99%
60g
-47.88%
90g
-61.6%
|
Open $0.018307
Min. $0.018019
Mass. $0.018588
|
$428.00 23.76K BSWAP | - |
|
||
| 6042 |
FRGX Finance
6042
FRGX
|
$0.007579 | -2.53% | -1.7% | 2.97% |
30g
-10.94%
60g
41.11%
90g
18.14%
|
Open $0.00768761
Min. $0.00757897
Mass. $0.00791697
|
$426.00 56.29K FRGX | - |
|
||
| 6043 |
Evil Larry
6043
LARRY
|
$0.002062 | 0.76% | -2% | 7.83% |
30g
-54.12%
60g
-89.76%
90g
-96.46%
|
Open $0.00204964
Min. $0.00204607
Mass. $0.00217877
|
$424.00 206.02K LARRY | - |
|
||
| 6044 |
Sneed
6044
SNEED
|
$40.67 | -0.76% | -1.41% | -4.26% |
30g
46.62%
60g
12.03%
90g
-17.19%
|
Open $40.54
Min. $40.17
Mass. $41.56
|
$421.00 10.00 SNEED | - |
|
||
| 6045 |
Aperture Finance
6045
APTR
|
$0.000516 | 25.18% | -12.42% | 482.48% |
30g
1075.39%
60g
316.29%
90g
254.78%
|
Open $0.0006751
Min. $0.00041234
Mass. $0.0006751
|
$419.00 811.83K APTR | - |
|
||
| 6046 |
Ofero Network
6046
OFE
|
$0.000446 | -0.35% | -7.47% | 6.87% |
30g
-28.91%
60g
-49.48%
90g
-55.86%
|
Open $0.00048152
Min. $0.00044551
Mass. $0.00048152
|
$416.00 933.91K OFE | - |
|
||
| 6047 |
MEME
6047
MEME
|
$0.001463 | -0.03% | 3.64% | 15.93% |
30g
-5.54%
60g
-34.95%
90g
-48.41%
|
Open $0.0014118
Min. $0.00141175
Mass. $0.00146393
|
$411.00 281.24K MEME | - |
|
||
| 6048 |
Changcoin
6048
CTH
|
$7.12 | 0.08% | 0.7% | 5% |
30g
4.83%
60g
-9.83%
90g
4.91%
|
Open $7.060
Min. $7.039
Mass. $7.117
|
$408.00 57.00 CTH | - |
|
||
| 6049 |
OBOT
6049
OBOT
|
$0.000310 | -1.65% | -3.66% | 6.77% |
30g
-57.17%
60g
-40.31%
90g
-44.82%
|
Open $0.00032191
Min. $0.00031012
Mass. $0.00032671
|
$407.00 1.32M OBOT | - |
|
||
| 6050 |
Guru Network
6050
GURU
|
$0.000345 | -1.99% | -8.2% | 3.33% |
30g
-33.36%
60g
-59.32%
90g
-66.74%
|
Open $0.00037194
Min. $0.0003451
Mass. $0.00037933
|
$407.00 1.18M GURU | - |
|
33.733 Valute monitorate - Pagina
121 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.