Cap Mercato $2.39T
-1.92%
Volume 24o $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Cradle
6001
CRADLE
|
$0.397302 | 1.89% | -2.16% | -8.2% |
30g
-35.63%
60g
-49.69%
90g
-53.09%
|
Open $0.418311
Min. $0.389905
Mass. $0.418311
|
$266.00 670.00 CRADLE | - |
|
||
| 6002 |
Space Token
6002
SPACE
|
$0.001320 | 0.41% | -3.65% | -5.32% |
30g
-30.96%
60g
-29.95%
90g
-39.69%
|
Open $0.00137786
Min. $0.00128668
Mass. $0.00137786
|
$266.00 201.61K SPACE | - |
|
||
| 6003 |
Pulsechain
6003
PLS
|
$0.00000831 | - | 5.06% | -20.66% |
30g
-41.89%
60g
-46.88%
90g
-56.16%
|
Open $0.000007909
Min. $0.000007908
Mass. $0.000008898
|
$265.00 31.94M PLS | - |
|
||
| 6004 |
DeepFakeAI
6004
FAKEAI
|
$0.000281 | 2.5% | -4.73% | -5.69% |
30g
-36.84%
60g
-45.3%
90g
-68.13%
|
Open $0.00029362
Min. $0.00027398
Mass. $0.00029661
|
$263.00 937.96K FAKEAI | - |
|
||
| 6005 |
Based USA
6005
USA
|
$0.000041 | 2.01% | -5.7% | -5.59% |
30g
-38.18%
60g
-49.29%
90g
-31.55%
|
Open $0.0000436
Min. $0.0000403
Mass. $0.0000436
|
$261.00 6.35M USA | - |
|
||
| 6006 |
Rubycoin
6006
RBY
|
$0.002501 | 0.02% | 0.43% | -30.51% |
30g
-61.44%
60g
-94.41%
90g
-97.48%
|
Open $0.00205985
Min. $0.00205985
Mass. $0.00250094
|
$259.00 103.92K RBY | - |
|
||
| 6007 |
Satori Network
6007
SATORI
|
$0.279990 | - | 12% | 12.03% |
30g
27.43%
60g
0.09%
90g
-6.67%
|
Open $0.249983
Min. $0.249924
Mass. $0.280025
|
$259.00 925.00 SATORI | - |
|
||
| 6008 |
GM Everyday
6008
GM
|
$0.000018 | 0.72% | -1.35% | -6.75% |
30g
-26.37%
60g
-29.64%
90g
-34.18%
|
Open $0.00001827
Min. $0.00001728
Mass. $0.00001827
|
$258.00 14.53M GM | - |
|
||
| 6009 |
VLaunch
6009
VPAD
|
$0.001668 | -0.01% | -0.25% | -0.11% |
30g
-25.87%
60g
-30.89%
90g
-34.68%
|
Open $0.00170964
Min. $0.00165833
Mass. $0.00170964
|
$253.00 151.86K VPAD | - |
|
||
| 6010 |
Gains Farm v2
6010
GFARM2
|
$1,206.30 | 0.34% | -0.9% | -6.16% |
30g
-46.13%
60g
-46.22%
90g
-45.56%
|
Open $1,232.70
Min. $1,193.16
Mass. $1,232.70
|
$250.00 0 GFARM2 | - |
|
||
| 6011 |
Genius
6011
GENI
|
$0.00000076 | 0.22% | 21.65% | -0.22% |
30g
13.46%
60g
2.53%
90g
19.31%
|
Open $0.000000659
Min. $0.000000628
Mass. $0.000000804
|
$246.00 323.62M GENI | - |
|
||
| 6012 |
Daytona Finance
6012
TONI
|
$0.000086 | 0.02% | 5.7% | -17.87% |
30g
-35.2%
60g
-45.56%
90g
-52.55%
|
Open $0.00008163
Min. $0.00008036
Mass. $0.00008912
|
$243.00 2.84M TONI | - |
|
||
| 6013 |
DEX223
6013
D223
|
$0.000105 | - | 0.01% | 1.21% |
30g
-23.32%
60g
-21.75%
90g
-22.24%
|
Open $0.00010519
Min. $0.00010515
Mass. $0.00010521
|
$240.00 2.28M D223 | - |
|
||
| 6014 |
Sigma
6014
SIGMA
|
$0.00000467 | - | -4.81% | -23.96% |
30g
-40.92%
60g
-37.37%
90g
-52.41%
|
Open $0.000005016
Min. $0.0000045499
Mass. $0.000005016
|
$237.00 50.90M SIGMA | - |
|
||
| 6015 |
A Gently Used 2001 Honda Civic
6015
USEDCAR
|
$0.000402 | 0.89% | -1.39% | -7.5% |
30g
-39.02%
60g
-44.25%
90g
-50.46%
|
Open $0.0004149
Min. $0.00039208
Mass. $0.0004149
|
$237.00 590.43K USEDCAR | - |
|
||
| 6016 |
Pop Social
6016
PPT
|
$0.002500 | - | 13.67% | 257.29% |
30g
-27.62%
60g
-45.01%
90g
-75%
|
Open $0.00119984
Min. $0.00070006
Mass. $0.00289916
|
$235.00 94.08K PPT | - |
|
||
| 6017 |
Wrapped G999
6017
WG999
|
$0.000400 | 23.37% | 20.09% | 17.1% |
30g
209.49%
60g
209.49%
90g
209.49%
|
Open $0.00033168
Min. $0.00032403
Mass. $0.00039976
|
$233.00 584.84K WG999 | - |
|
||
| 6018 |
GRIPPY
6018
GRIPPY
|
$0.000031 | 0.04% | -6.17% | 3.49% |
30g
-47.39%
60g
-66.37%
90g
-79.15%
|
Open $0.00003313
Min. $0.00003081
Mass. $0.00003313
|
$231.00 7.51M GRIPPY | - |
|
||
| 6019 |
Swappi
6019
PPI
|
$0.000872 | 0.14% | 0.25% | -11.54% |
30g
-17.79%
60g
-31.23%
90g
-33.62%
|
Open $0.0008861
Min. $0.00085658
Mass. $0.0008861
|
$229.00 263.11K PPI | - |
|
||
| 6020 |
BabyCrepe
6020
BABYCREPE
|
$0.00000006 | 0.99% | 3.38% | -19.63% |
30g
-37.79%
60g
-52.82%
90g
-35.04%
|
Open $0.000000062
Min. $0.000000061
Mass. $0.000000063
|
$226.00 3.60B BABYCREPE | - |
|
||
| 6021 |
Pi Network DeFi
6021
PINDF
|
$0.00000338 | 2.77% | 5.63% | 3.58% |
30g
-25.9%
60g
-24.28%
90g
-30.47%
|
Open $0.000003251
Min. $0.000003153
Mass. $0.000003384
|
$225.00 66.63M PINDF | - |
|
||
| 6022 |
Safemars
6022
SAFEMARS
|
$0.0000000050 | 0.39% | -3.53% | -4.53% |
30g
-32.81%
60g
-30.16%
90g
-33.8%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$225.00 45.02B SAFEMARS | - |
|
||
| 6023 |
NuCoin
6023
NUC
|
$0.014781 | 0.02% | 0.09% | 0.15% |
30g
373.76%
60g
9.38%
90g
-9.74%
|
Open $0.014764
Min. $0.014762
Mass. $0.014781
|
$221.00 15.01K NUC | - |
|
||
| 6024 |
Shadowswap Finance
6024
SHDW
|
$0.001391 | 0.25% | -5.55% | 28.72% |
30g
137.42%
60g
70.92%
90g
14.48%
|
Open $0.001482
Min. $0.00118031
Mass. $0.00151095
|
$221.00 159.31K SHDW | - |
|
||
| 6025 |
Nyan Cat (nyancoin.io)
6025
NYAN
|
$0.000149 | -0.02% | 11.39% | -10.85% |
30g
-56.03%
60g
-48.16%
90g
-83.95%
|
Open $0.00014476
Min. $0.00012076
Mass. $0.00014862
|
$221.00 1.49M NYAN | - |
|
||
| 6026 |
SF
6026
STORM
|
$0.006805 | 1.06% | -10.71% | -13.95% |
30g
-63.92%
60g
-70.88%
90g
-86.89%
|
Open $0.00762149
Min. $0.00670005
Mass. $0.00762149
|
$207.00 30.55K STORM | - |
|
||
| 6027 |
FODL Finance
6027
FODL
|
$0.000295 | 0.21% | 0.58% | -1.33% |
30g
-14.41%
60g
-14.96%
90g
-20.11%
|
Open $0.00029734
Min. $0.0002915
Mass. $0.00029734
|
$207.00 702.61K FODL | - |
|
||
| 6028 |
ANDY
6028
ANDY
|
$0.00000045 | -0.02% | -0.18% | -5.73% |
30g
-41.52%
60g
-42.46%
90g
-44.39%
|
Open $0.000000459
Min. $0.000000447
Mass. $0.00000046
|
$206.00 455.69M ANDY | - |
|
||
| 6029 |
AIVeronica
6029
AIV
|
$0.000034 | 0.59% | 0.38% | -9.64% |
30g
-34.24%
60g
-62.95%
90g
-74.58%
|
Open $0.00003462
Min. $0.00003356
Mass. $0.00003462
|
$205.00 6.10M AIV | - |
|
||
| 6030 |
BinaryX (Old)
6030
BNX
|
$55.30 | 0.07% | -0.17% | -0.71% |
30g
-11.25%
60g
-24.59%
90g
-53.92%
|
Open $55.64
Min. $55.07
Mass. $55.64
|
$205.00 3.00 BNX | - |
|
||
| 6031 |
Frax Price Index Share
6031
FPIS
|
$0.101935 | 0.47% | -0.38% | -1.17% |
30g
-39.22%
60g
-35.51%
90g
-46.18%
|
Open $0.102698
Min. $0.10084
Mass. $0.102795
|
$202.00 1.99K FPIS | - |
|
||
| 6032 |
PeiPei
6032
PEIPEI
|
$0.00000041 | 0.01% | -0.8% | 0.91% |
30g
-37.47%
60g
-48.55%
90g
-43.88%
|
Open $0.000000425
Min. $0.000000401
Mass. $0.000000425
|
$201.00 492.27M PEIPEI | - |
|
||
| 6033 |
Moss Carbon Credit
6033
MCO2
|
$0.090891 | 12.79% | -6.94% | 0.82% |
30g
-45.63%
60g
-18.74%
90g
-37.83%
|
Open $0.097174
Min. $0.080341
Mass. $0.097676
|
$198.00 2.19K MCO2 | - |
|
||
| 6034 |
Camly Coin
6034
CAMLY
|
$0.000012 | -0.63% | -2.42% | -21.32% |
30g
-38.72%
60g
7.49%
90g
269.44%
|
Open $0.00001212
Min. $0.00001169
Mass. $0.00001212
|
$196.00 16.78M CAMLY | - |
|
||
| 6035 |
DOLLY
6035
DOLLY
|
$0.00000104 | -5.62% | -5.62% | 6.62% |
30g
7.55%
60g
-5.71%
90g
-60.51%
|
Open $0.000001121
Min. $0.0000010359
Mass. $0.000001121
|
$196.00 189.34M DOLLY | - |
|
||
| 6036 |
FreeRossDAO
6036
FREE
|
$0.000033 | -0.47% | -0.06% | 0.38% |
30g
-1.37%
60g
1.17%
90g
-16.76%
|
Open $0.00003336
Min. $0.00003277
Mass. $0.00003338
|
$193.00 5.84M FREE | - |
|
||
| 6037 |
Alphabet Inc (Derivatives)
6037
GOOGL
|
$310.36 | 0.18% | -0.81% | 2.66% |
30g
-8.82%
60g
-8.82%
90g
-8.82%
|
Open $316.57
Min. $308.85
Mass. $316.57
|
$192.00 0 GOOGL | - |
|
||
| 6038 |
Kitten Haimer
6038
KHAI
|
$0.001042 | -0.44% | -0.53% | -9.99% |
30g
-45.62%
60g
-80.29%
90g
-86.26%
|
Open $0.00108135
Min. $0.00102393
Mass. $0.00108135
|
$192.00 184.80K KHAI | - |
|
||
| 6039 |
Anyspend
6039
ANY
|
$0.027687 | 1.22% | -1.78% | -7.29% |
30g
-45.63%
60g
-58.61%
90g
-64.03%
|
Open $0.02819
Min. $0.027327
Mass. $0.02819
|
$192.00 6.94K ANY | - |
|
||
| 6040 |
Costco Hot Dog
6040
COST
|
$0.000170 | 0.43% | 0.03% | -11.6% |
30g
-16.55%
60g
-43.5%
90g
-37.49%
|
Open $0.0001745
Min. $0.00016499
Mass. $0.0001745
|
$188.00 1.11M COST | - |
|
||
| 6041 |
MetalSwap
6041
XMT
|
$0.009854 | 0.71% | -1.99% | -17.43% |
30g
-37.16%
60g
-37.83%
90g
-32.64%
|
Open $0.010218
Min. $0.0097327
Mass. $0.010218
|
$186.00 18.89K XMT | - |
|
||
| 6042 |
Bored Candy City
6042
CANDY
|
$0.000341 | -0.04% | -1.07% | 0.34% |
30g
-6.77%
60g
-32.83%
90g
-52.07%
|
Open $0.00034706
Min. $0.00033844
Mass. $0.00034706
|
$182.00 535.96K CANDY | - |
|
||
| 6043 |
NFT-MAKER
6043
NMKR
|
$0.000097 | -1.17% | -1.39% | -34.18% |
30g
-33.47%
60g
-29.87%
90g
-55.22%
|
Open $0.00009853
Min. $0.00009716
Mass. $0.00009853
|
$181.00 1.87M NMKR | - |
|
||
| 6044 |
Lenfi / Aada Finance
6044
LENFI
|
$0.000218 | 6.43% | 4.95% | -93.59% |
30g
-98.52%
60g
-98.67%
90g
-99.02%
|
Open $0.00018966
Min. $0.00018966
Mass. $0.00021804
|
$179.00 820.95K LENFI | - |
|
||
| 6045 |
SwiftCash
6045
SWIFT
|
$0.000522 | 0.2% | -1.06% | -3.55% |
30g
-24.28%
60g
-25.48%
90g
-30.56%
|
Open $0.00053499
Min. $0.00051561
Mass. $0.00053499
|
$176.00 337.74K SWIFT | - |
|
||
| 6046 |
Biao Coin
6046
BIAO
|
$0.00000296 | 0.35% | -2.63% | -9.48% |
30g
-41.06%
60g
-41.88%
90g
-52.23%
|
Open $0.000003105
Min. $0.0000029
Mass. $0.000003105
|
$175.00 59.37M BIAO | - |
|
||
| 6047 |
Piteas
6047
PTS
|
$0.008614 | 0.09% | -7.93% | -12.68% |
30g
-44.51%
60g
-61.08%
90g
-71.17%
|
Open $0.00935709
Min. $0.0080546
Mass. $0.00935709
|
$175.00 20.40K PTS | - |
|
||
| 6048 |
ShibaInu On Solana
6048
SHIB
|
$0.000017 | 0.52% | -1% | 8.37% |
30g
-22.84%
60g
-20.8%
90g
-40.5%
|
Open $0.00001761
Min. $0.00001673
Mass. $0.00001766
|
$174.00 10.01M SHIB | - |
|
||
| 6049 |
Convex FXS
6049
CVXFXS
|
$0.210799 | 7.08% | 10.07% | -4.79% |
30g
-26.62%
60g
-63.13%
90g
-63.13%
|
Open $0.198372
Min. $0.191346
Mass. $0.210798
|
$173.00 821.00 CVXFXS | - |
|
||
| 6050 |
OBORTECH
6050
OBOT
|
$0.002756 | -1.52% | -4.77% | -9.87% |
30g
-20.9%
60g
-30.6%
90g
-37.6%
|
Open $0.00289363
Min. $0.00272508
Mass. $0.00300984
|
$173.00 62.82K OBOT | - |
|
34.257 Valute monitorate - Pagina
121 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.