Cap Mercato $2.79T
-0.71%
Volume 24o $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Monete
34.523
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Roxonn (ROXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-20 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-19 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-18 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-17 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-16 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-15 2026 | $0.00135446 | $0.00135446 | $0.00136342 | $0.00136342 | $3 | - |
| Apr-14 2026 | $0.00136342 | $0.00134891 | $0.00136342 | $0.00134891 | $0 | - |
| Apr-13 2026 | $0.00134891 | $0.00134891 | $0.00134891 | $0.00134891 | $3 | - |
| Apr-12 2026 | $0.00134891 | $0.00134891 | $0.00137113 | $0.00137113 | $3 | - |
| Apr-11 2026 | $0.00137113 | $0.00137113 | $0.00137113 | $0.00137113 | $3 | - |
| Apr-10 2026 | $0.00137113 | $0.00137113 | $0.00139503 | $0.00139503 | $3 | - |
| Apr-09 2026 | $0.00139503 | $0.00135725 | $0.00140292 | $0.0013709 | $13 | - |
| Apr-08 2026 | $0.0013709 | $0.0013709 | $0.00143574 | $0.0014338 | $33 | - |
| Apr-07 2026 | $0.00142629 | $0.0013668 | $0.00142629 | $0.0013668 | $3 | - |