Cap Mercado $2.79T
-0.71%
Volume 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Moedas
34.523
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roxonn (ROXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-20 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-19 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-18 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-17 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-16 2026 | $0.00135446 | $0.00135446 | $0.00135446 | $0.00135446 | $3 | - |
| Apr-15 2026 | $0.00135446 | $0.00135446 | $0.00136342 | $0.00136342 | $3 | - |
| Apr-14 2026 | $0.00136342 | $0.00134891 | $0.00136342 | $0.00134891 | $0 | - |
| Apr-13 2026 | $0.00134891 | $0.00134891 | $0.00134891 | $0.00134891 | $3 | - |
| Apr-12 2026 | $0.00134891 | $0.00134891 | $0.00137113 | $0.00137113 | $3 | - |
| Apr-11 2026 | $0.00137113 | $0.00137113 | $0.00137113 | $0.00137113 | $3 | - |
| Apr-10 2026 | $0.00137113 | $0.00137113 | $0.00139503 | $0.00139503 | $3 | - |
| Apr-09 2026 | $0.00139503 | $0.00135725 | $0.00140292 | $0.0013709 | $13 | - |
| Apr-08 2026 | $0.0013709 | $0.0013709 | $0.00143574 | $0.0014338 | $33 | - |
| Apr-07 2026 | $0.00142629 | $0.0013668 | $0.00142629 | $0.0013668 | $3 | - |