Cap Mercato $4.23T
1.62%
Volume 24o $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Crytopeso
5951
CRP
|
$0.099631 | -0.78% | -2.54% | 5.71% |
30g
5.71%
60g
5.71%
90g
5.71%
|
Open $0.098695
Min. $0.098695
Mass. $0.106624
|
$3.10K 31.13K CRP | - |
|
||
| 5952 |
Ribus
5952
RIB
|
$0.007044 | -0.02% | 0.25% | -11.08% |
30g
5.9%
60g
2.37%
90g
16.26%
|
Open $0.00717646
Min. $0.00644371
Mass. $0.00721175
|
$3.10K 439.53K RIB | - |
|
||
| 5953 |
nothing
5953
UNKOWN
|
$0.003263 | -0.84% | 6.32% | 0.15% |
30g
-23.2%
60g
-28.86%
90g
-28.19%
|
Open $0.00310358
Min. $0.0030331
Mass. $0.00330508
|
$3.08K 944.54K UNKOWN | - |
|
||
| 5954 |
Navigator Exchange / Mummy Finance
5954
NAVI
|
$0.210449 | 5.41% | 12% | -28.71% |
30g
-25.37%
60g
-19.2%
90g
-39.55%
|
Open $0.192789
Min. $0.182138
Mass. $0.210448
|
$3.05K 14.47K NAVI | - |
|
||
| 5955 |
suwi
5955
SUWI
|
$0.000100 | -1.39% | 6.67% | -62.74% |
30g
-69.23%
60g
-55.89%
90g
-58.03%
|
Open $0.00009422
Min. $0.00009373
Mass. $0.00010804
|
$3.04K 30.28M SUWI | - |
|
||
| 5956 |
Platform of meme coins
5956
PAYU
|
$0.0000000010 | 1.61% | -12.51% | -0.02% |
30g
32.56%
60g
88.14%
90g
215.48%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.03K 3.03T PAYU | - |
|
||
| 5957 |
GET RICH QUICK
5957
RICH
|
$0.000047 | 0.93% | 11.85% | -17.39% |
30g
-37.09%
60g
-69.08%
90g
-79.95%
|
Open $0.00004356
Min. $0.00004127
Mass. $0.00004737
|
$3.02K 64.30M RICH | - |
|
||
| 5958 |
Blockchain Bets
5958
BCB
|
$0.000982 | 2.49% | 0.06% | -20.87% |
30g
-26.86%
60g
-27.04%
90g
-0.75%
|
Open $0.00100589
Min. $0.0009582
Mass. $0.00100589
|
$3.02K 3.07M BCB | - |
|
||
| 5959 |
Doodoo
5959
DOODOO
|
$0.128382 | -1.02% | 3.36% | -17.16% |
30g
-16.04%
60g
-3.45%
90g
0.26%
|
Open $0.124637
Min. $0.121378
Mass. $0.129713
|
$3.00K 23.41K DOODOO | - |
|
||
| 5960 |
Biceps
5960
BICS
|
$0.00000021 | 0.1% | 0.47% | 9.47% |
30g
5.89%
60g
-0.94%
90g
-38.62%
|
Open $0.000000214
Min. $0.00000021
Mass. $0.000000227
|
$2.97K 13.92B BICS | - |
|
||
| 5961 |
Anryton
5961
MOL
|
$0.086554 | -0.44% | 0.08% | -0.36% |
30g
-1.17%
60g
1.24%
90g
-20.45%
|
Open $0.08662
Min. $0.086399
Mass. $0.087097
|
$2.93K 33.89K MOL | - |
|
||
| 5962 |
Solnic
5962
SOLNIC
|
$0.005184 | -0.69% | 5.32% | -8.37% |
30g
-1.98%
60g
-5.94%
90g
-0.65%
|
Open $0.0049312
Min. $0.00485455
Mass. $0.00522009
|
$2.93K 564.43K SOLNIC | - |
|
||
| 5963 |
SNP adverse
5963
SNPAD
|
$0.012000 | -1.01% | 1.43% | -7.69% |
30g
-6.58%
60g
-16.72%
90g
-15.43%
|
Open $0.011825
Min. $0.011695
Mass. $0.012123
|
$2.91K 242.63K SNPAD | - |
|
||
| 5964 |
BlackPearl Token
5964
BPLC
|
$0.00000002 | -4.45% | -13.98% | 6.26% |
30g
765.42%
60g
1045.99%
90g
995.63%
|
Open $0.000000019
Min. $0.000000017
Mass. $0.0000000219
|
$2.90K 170.67B BPLC | - |
|
||
| 5965 |
TrustFi Network
5965
TFI
|
$0.004477 | 0.68% | 0.96% | 4.65% |
30g
3.35%
60g
0.35%
90g
25.09%
|
Open $0.00447073
Min. $0.00438801
Mass. $0.00454541
|
$2.89K 646.24K TFI | - |
|
||
| 5966 |
MATES
5966
MATES
|
$0.000063 | -0.07% | 3.66% | -17.74% |
30g
-33.76%
60g
-36.61%
90g
-56.75%
|
Open $0.00006085
Min. $0.00005844
Mass. $0.0000636
|
$2.89K 45.52M MATES | - |
|
||
| 5967 |
Falcons
5967
FAH
|
$1.3623 | 0.63% | 0.18% | 0.17% |
30g
0.42%
60g
-0.4%
90g
0.12%
|
Open $1.3561
Min. $1.3471
Mass. $1.3661
|
$2.85K 2.10K FAH | - |
|
||
| 5968 |
Pisces
5968
PISCES
|
$0.000357 | -0.17% | 5.65% | -36.98% |
30g
-70.01%
60g
-70.11%
90g
-43.29%
|
Open $0.00033867
Min. $0.00033113
Mass. $0.00035747
|
$2.81K 7.89M PISCES | - |
|
||
| 5969 |
BIGHAIR
5969
BGA
|
$0.001149 | 2.4% | -6.53% | -18.8% |
30g
-44.61%
60g
-7%
90g
12.78%
|
Open $0.00124534
Min. $0.00111241
Mass. $0.00124534
|
$2.81K 2.45M BGA | - |
|
||
| 5970 |
toby
5970
TOBY
|
$0.00000002 | -0.18% | 2.92% | -12.93% |
30g
-22.92%
60g
-55.26%
90g
-59.87%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
$2.79K 163.95B TOBY | - |
|
||
| 5971 |
Hatayspor Token
5971
HATAY
|
$0.017004 | -0.1% | -4.21% | -18.81% |
30g
-42.26%
60g
-48.11%
90g
-50.3%
|
Open $0.017576
Min. $0.017004
Mass. $0.017799
|
$2.75K 161.82K HATAY | - |
|
||
| 5972 |
Gverse
5972
GOBI
|
$0.000047 | 0.37% | 16.13% | -2.52% |
30g
-22.9%
60g
-26.09%
90g
-27.29%
|
Open $0.00004608
Min. $0.00004042
Mass. $0.00005837
|
$2.74K 57.77M GOBI | - |
|
||
| 5973 |
Evmos
5973
EVMOS
|
$0.001637 | 0.14% | 17.28% | -0.11% |
30g
-28.59%
60g
-46.64%
90g
-61.94%
|
Open $0.00135375
Min. $0.00135375
Mass. $0.0016902
|
$2.74K 1.68M EVMOS | - |
|
||
| 5974 |
Light Speed Cat V2
5974
LSCAT
|
$0.000917 | 0.99% | 3.82% | -17.24% |
30g
-17.24%
60g
-17.24%
90g
-17.24%
|
Open $0.0009015
Min. $0.00088107
Mass. $0.00098047
|
$2.74K 2.99M LSCAT | - |
|
||
| 5975 |
Cryptopeso
5975
CRP
|
$0.088930 | 1.15% | -5.31% | -4.79% |
30g
-5.64%
60g
-5.64%
90g
-5.64%
|
Open $0.094568
Min. $0.087914
Mass. $0.098571
|
$2.73K 30.75K CRP | - |
|
||
| 5976 |
Famous Fox Federation
5976
FOXY
|
$0.002801 | 1.28% | -1.17% | 7.23% |
30g
-14.27%
60g
-8.45%
90g
22.9%
|
Open $0.00263731
Min. $0.00255358
Mass. $0.00312464
|
$2.73K 974.86K FOXY | - |
|
||
| 5977 |
Latina Coin
5977
LATINA
|
$0.000559 | 0.19% | -0.88% | -18.9% |
30g
-37.93%
60g
-67.1%
90g
-65.89%
|
Open $0.00056625
Min. $0.00053359
Mass. $0.00058484
|
$2.73K 4.88M LATINA | - |
|
||
| 5978 |
CRYPTO CLOUDS
5978
CLOUD
|
$0.002220 | -1.98% | 4.3% | -14.67% |
30g
-34.78%
60g
-40.98%
90g
-36.07%
|
Open $0.002043
Min. $0.002043
Mass. $0.00226496
|
$2.70K 1.22M CLOUD | - |
|
||
| 5979 |
Greever
5979
GVL
|
$0.001108 | -0.02% | 0.04% | 0.02% |
30g
5.23%
60g
8.89%
90g
-82.29%
|
Open $0.00110729
Min. $0.00110683
Mass. $0.00110869
|
$2.67K 2.41M GVL | - |
|
||
| 5980 |
Wakanda Inu
5980
WKD
|
$0.0000000010 | 1.27% | -6.71% | -17.93% |
30g
-33.54%
60g
-39.63%
90g
40.73%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.67K 2.67T WKD | - |
|
||
| 5981 |
NPCS AI
5981
XNPCS
|
$0.000208 | 0.29% | 4.98% | -23.25% |
30g
-35.39%
60g
-63.85%
90g
-66.92%
|
Open $0.00019689
Min. $0.0001936
Mass. $0.00020758
|
$2.67K 12.84M XNPCS | - |
|
||
| 5982 |
Bitcoin Inu (tokeninu.xyz)
5982
BITCOININUTO1
|
$0.000365 | 0.2% | 42.86% | -88.17% |
30g
-88.17%
60g
-88.17%
90g
-88.17%
|
Open $0.00022293
Min. $0.00021807
Mass. $0.00036513
|
$2.66K 7.29M BITCOININUTO1 | - |
|
||
| 5983 |
Crob Coin
5983
CROB
|
$0.024664 | -0.1% | -0.13% | -18.56% |
30g
-31.89%
60g
9.51%
90g
53.11%
|
Open $0.022575
Min. $0.022575
Mass. $0.024711
|
$2.64K 107.09K CROB | - |
|
||
| 5984 |
Chirper AI
5984
CHIRP
|
$0.000595 | -0.4% | 5.26% | -11.05% |
30g
-61.03%
60g
-74.25%
90g
-73.85%
|
Open $0.00055854
Min. $0.00054906
Mass. $0.00059757
|
$2.61K 4.39M CHIRP | - |
|
||
| 5985 |
OSOL AI Index
5985
OSOL
|
$0.000328 | -0.27% | 5.6% | -62.01% |
30g
-74.4%
60g
-82.23%
90g
-90.25%
|
Open $0.00030832
Min. $0.00030521
Mass. $0.00032927
|
$2.60K 7.91M OSOL | - |
|
||
| 5986 |
Ramses Exchange
5986
RAM
|
$0.018660 | -0.6% | -3.88% | -16.42% |
30g
-21.82%
60g
-3.83%
90g
-32.53%
|
Open $0.018999
Min. $0.018659
Mass. $0.019532
|
$2.59K 138.76K RAM | - |
|
||
| 5987 |
ESTEE
5987
ESTEE
|
$0.00000058 | 5.46% | 8.24% | -20.4% |
30g
-25.32%
60g
-42.14%
90g
-57.08%
|
Open $0.000000498
Min. $0.000000498
Mass. $0.000000582
|
$2.58K 4.43B ESTEE | - |
|
||
| 5988 |
XPMarket
5988
XPM
|
$0.016036 | 0.01% | 0.97% | -16.93% |
30g
-30.96%
60g
-36.03%
90g
-43.4%
|
Open $0.015779
Min. $0.015684
Mass. $0.01634
|
$2.56K 159.74K XPM | - |
|
||
| 5989 |
Nobiko Coin
5989
LONG
|
$0.000575 | 0.42% | 10.68% | -9.45% |
30g
-19.91%
60g
-35.56%
90g
-29.63%
|
Open $0.00051368
Min. $0.00051368
Mass. $0.00057517
|
$2.54K 4.42M LONG | - |
|
||
| 5990 |
ClubCoin
5990
CLUB
|
$0.006798 | 0.01% | -18.21% | -30.53% |
30g
-20.65%
60g
-1.3%
90g
-10.14%
|
Open $0.00861495
Min. $0.00670747
Mass. $0.00861495
|
$2.53K 372.88K CLUB | - |
|
||
| 5991 |
SAVVA
5991
SAVVA
|
$0.003882 | -0.71% | 3.26% | -2.14% |
30g
-7.11%
60g
-14.99%
90g
19.72%
|
Open $0.00371398
Min. $0.00371227
Mass. $0.00390963
|
$2.53K 652.90K SAVVA | - |
|
||
| 5992 |
Lux King Tech
5992
LKT
|
$880.03 | -1.23% | -9.09% | -12.38% |
30g
-23.56%
60g
-22.85%
90g
-22.2%
|
Open $959.75
Min. $878.61
Mass. $968.08
|
$2.53K 2.00 LKT | - |
|
||
| 5993 |
DPRating
5993
RATING
|
$0.000103 | - | -4.91% | -9.09% |
30g
12.81%
60g
17.68%
90g
38.27%
|
Open $0.00010815
Min. $0.00010285
Mass. $0.00010817
|
$2.53K 24.60M RATING | - |
|
||
| 5994 |
Dont Buy Inu
5994
DBI
|
$0.000150 | -1.46% | 17.6% | -17.98% |
30g
-18.19%
60g
-46.04%
90g
-43.06%
|
Open $0.00012768
Min. $0.00012051
Mass. $0.00015238
|
$2.50K 16.64M DBI | - |
|
||
| 5995 |
COTI Governance Token
5995
gCOTI
|
$0.007702 | -0.03% | -5.84% | -4.81% |
30g
-15.2%
60g
-18.9%
90g
-24.6%
|
Open $0.00801956
Min. $0.00770198
Mass. $0.00855482
|
$2.49K 323.47K gCOTI | - |
|
||
| 5996 |
Binancedog
5996
BINANCEDOG
|
$0.000217 | 0.37% | -0.71% | -22.19% |
30g
253.17%
60g
255.57%
90g
255.65%
|
Open $0.00022093
Min. $0.00021506
Mass. $0.00023019
|
$2.48K 11.40M BINANCEDOG | - |
|
||
| 5997 |
Nominex Token
5997
NMX
|
$0.002793 | -0.15% | 0.07% | 0.34% |
30g
2.86%
60g
3.38%
90g
2.12%
|
Open $0.0027935
Min. $0.00277403
Mass. $0.00280887
|
$2.43K 871.63K NMX | - |
|
||
| 5998 |
Spintria
5998
SP
|
$0.004827 | -1.24% | 2.52% | -16.58% |
30g
-25.8%
60g
-34.71%
90g
-29.84%
|
Open $0.00470787
Min. $0.00466207
Mass. $0.00488761
|
$2.43K 504.01K SP | - |
|
||
| 5999 |
OpenZK Network
5999
OZK
|
$0.000113 | - | 3.62% | -28.44% |
30g
-70.88%
60g
-76.47%
90g
-60.16%
|
Open $0.00010935
Min. $0.00009823
Mass. $0.00011382
|
$2.43K 21.53M OZK | - |
|
||
| 6000 |
Velar
6000
VELAR
|
$0.001444 | -2.99% | 0.67% | -9.82% |
30g
-13.73%
60g
-34.07%
90g
-58.77%
|
Open $0.00131395
Min. $0.00131395
Mass. $0.00148867
|
$2.40K 1.66M VELAR | - |
|
33.409 Valute monitorate - Pagina
120 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.