Cap Mercato $2.74T
-1.25%
Volume 24o $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Lenda
5951
LENDA
|
$0.000108 | 0.57% | -0.58% | 4.18% |
30g
8%
60g
-25.3%
90g
-17.71%
|
Open $0.00010893
Min. $0.00010675
Mass. $0.00010893
|
$237.00 2.21M LENDA | - |
|
||
| 5952 |
Crazy Frog
5952
CRAZY
|
$0.000037 | 1.08% | -2.34% | 51.75% |
30g
103.28%
60g
5.19%
90g
43.59%
|
Open $0.00003825
Min. $0.00003637
Mass. $0.00003825
|
$236.00 6.42M CRAZY | - |
|
||
| 5953 |
Dickbutt
5953
DICKBUTT
|
$0.00000512 | 0.58% | -3.12% | 12.51% |
30g
-12.93%
60g
-68.72%
90g
-20.34%
|
Open $0.000005185
Min. $0.000005086
Mass. $0.000005289
|
$236.00 46.24M DICKBUTT | - |
|
||
| 5954 |
Eagle AI
5954
EAI
|
$0.011882 | 0.86% | -0.23% | 19.6% |
30g
30.2%
60g
-34.49%
90g
-72.19%
|
Open $0.011941
Min. $0.011766
Mass. $0.011941
|
$235.00 19.82K EAI | - |
|
||
| 5955 |
LoopSwap
5955
LSWAP
|
$0.000053 | 0.1% | -1.67% | -4.28% |
30g
-13.62%
60g
-56.14%
90g
-59.16%
|
Open $0.00005425
Min. $0.00005305
Mass. $0.00005502
|
$231.00 4.35M LSWAP | - |
|
||
| 5956 |
Tanox
5956
LTX
|
$0.00000357 | -0.05% | 0.83% | 7.42% |
30g
63.44%
60g
-9.31%
90g
28.82%
|
Open $0.000003582
Min. $0.000003537
Mass. $0.000003585
|
$231.00 64.74M LTX | - |
|
||
| 5957 |
Malinka
5957
MLNK
|
$0.023008 | - | -9.96% | -10% |
30g
-0.45%
60g
-22.23%
90g
-19.44%
|
Open $0.025554
Min. $0.022553
Mass. $0.030004
|
$229.00 9.98K MLNK | - |
|
||
| 5958 |
AlphaExchangeAI
5958
AEA
|
$0.000020 | -0.01% | -0.01% | 0.33% |
30g
-0.72%
60g
-4.47%
90g
-99.62%
|
Open $0.00002042
Min. $0.00002038
Mass. $0.00002042
|
$226.00 11.11M AEA | - |
|
||
| 5959 |
alright buddy
5959
BUDDY
|
$0.001046 | -0.01% | 5.91% | 7.84% |
30g
0.27%
60g
-10.11%
90g
60.16%
|
Open $0.00097871
Min. $0.00097726
Mass. $0.0010466
|
$225.00 215.19K BUDDY | - |
|
||
| 5960 |
MELEGA
5960
MARCO
|
$0.000816 | 0.41% | -0.9% | 0.87% |
30g
-3.9%
60g
-42.49%
90g
-43.31%
|
Open $0.0008343
Min. $0.00081072
Mass. $0.0008343
|
$223.00 273.48K MARCO | - |
|
||
| 5961 |
Literally Me
5961
ME
|
$0.000017 | -6.44% | -6.44% | 7.39% |
30g
6.09%
60g
-50.45%
90g
-44.42%
|
Open $0.00001847
Min. $0.00001728
Mass. $0.00001847
|
$221.00 12.80M ME | - |
|
||
| 5962 |
edeXa Service Token
5962
EDX
|
$0.001231 | 0.92% | 4.11% | -62.31% |
30g
-68.93%
60g
-67.79%
90g
-93.12%
|
Open $0.00119602
Min. $0.00116459
Mass. $0.00123123
|
$217.00 177.02K EDX | - |
|
||
| 5963 |
Runesoul
5963
RST
|
$0.00000190 | - | -36.64% | -90.95% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000003
Min. $0.0000019
Mass. $0.000004
|
$213.00 112.47M RST | - |
|
||
| 5964 |
Bedrock
5964
ROCK
|
$0.000225 | 0.55% | -0.39% | 3.22% |
30g
5.89%
60g
-20.2%
90g
-13.79%
|
Open $0.00022722
Min. $0.00022303
Mass. $0.00022722
|
$212.00 944.62K ROCK | - |
|
||
| 5965 |
Taylor Swifts Cat BENJI
5965
BENJI
|
$0.000072 | -2.05% | -3.32% | 13.56% |
30g
62.12%
60g
-2.47%
90g
11.07%
|
Open $0.00007499
Min. $0.00007249
Mass. $0.00007499
|
$211.00 2.92M BENJI | - |
|
||
| 5966 |
Anita Max Wynn
5966
WYNN
|
$0.000099 | 0.61% | 1.27% | 70.93% |
30g
31.09%
60g
-26.3%
90g
-12.57%
|
Open $0.00009944
Min. $0.00009715
Mass. $0.00009944
|
$210.00 2.14M WYNN | - |
|
||
| 5967 |
Camly Coin
5967
CAMLY
|
$0.00000942 | -1.83% | -3.87% | 11.77% |
30g
-21.11%
60g
-53.5%
90g
73.81%
|
Open $0.000009805
Min. $0.000009424
Mass. $0.000009805
|
$210.00 22.31M CAMLY | - |
|
||
| 5968 |
DePlan
5968
DPLN
|
$0.002468 | 0.71% | 1.21% | 8.28% |
30g
-0.42%
60g
-41.71%
90g
-41.73%
|
Open $0.00247437
Min. $0.00242981
Mass. $0.00247437
|
$209.00 84.87K DPLN | - |
|
||
| 5969 |
DegeCoin
5969
DEGE
|
$0.000125 | 0.17% | -5.64% | 41.45% |
30g
93.75%
60g
-7.88%
90g
-29.07%
|
Open $0.00013338
Min. $0.00011934
Mass. $0.00013911
|
$208.00 1.67M DEGE | - |
|
||
| 5970 |
Law Of Attraction v2
5970
LOA
|
$0.000018 | -0.16% | 3.78% | 4.17% |
30g
8.05%
60g
-0.05%
90g
-19.26%
|
Open $0.00001763
Min. $0.00001752
Mass. $0.00001821
|
$199.00 10.95M LOA | - |
|
||
| 5971 |
Decentralized USD
5971
DUSD
|
$0.004080 | -0.25% | 45.95% | -30.12% |
30g
12.85%
60g
-43.68%
90g
48.83%
|
Open $0.00277064
Min. $0.00276404
Mass. $0.00415773
|
$198.00 48.72K DUSD | - |
|
||
| 5972 |
GLDT
5972
GLDT
|
$1.56 | -0.19% | 0.21% | 3.98% |
30g
14.25%
60g
8.07%
90g
11.6%
|
Open $1.5875
Min. $1.5503
Mass. $1.6141
|
$198.00 127.00 GLDT | - |
|
||
| 5973 |
BoLe
5973
BL
|
$0.004733 | -0.43% | -0.69% | -0.55% |
30g
0.42%
60g
-11.48%
90g
2.12%
|
Open $0.00473242
Min. $0.0047024
Mass. $0.00477119
|
$196.00 41.48K BL | - |
|
||
| 5974 |
CertaiK by Virtuals
5974
CERTAI
|
$0.000122 | 0.48% | -2.81% | 9.4% |
30g
0.81%
60g
-41.79%
90g
-1.79%
|
Open $0.00012547
Min. $0.00012136
Mass. $0.00012547
|
$194.00 1.60M CERTAI | - |
|
||
| 5975 |
KeyOfLife Multichain Store Of Value
5975
KOL
|
$0.205736 | 0.95% | -0.33% | 21.58% |
30g
12.02%
60g
-30.99%
90g
-21.8%
|
Open $0.20782
Min. $0.202798
Mass. $0.20782
|
$194.00 943.00 KOL | - |
|
||
| 5976 |
MetaDAO
5976
META
|
$3,594.27 | -1.1% | 0.56% | 8.66% |
30g
-8.96%
60g
-39.28%
90g
-46.31%
|
Open $3,503.61
Min. $3,503.61
Mass. $3,634.81
|
$193.00 0 META | - |
|
||
| 5977 |
HDOKI
5977
OKI
|
$0.000086 | - | 0.02% | 0.01% |
30g
-15.52%
60g
-68.64%
90g
-71.41%
|
Open $0.00008609
Min. $0.00008608
Mass. $0.00008612
|
$190.00 2.21M OKI | - |
|
||
| 5978 |
Apple Tokenized Stock (Hyperliquid)
5978
AAPL
|
$254.17 | 0.03% | 1.31% | -1.46% |
30g
-7.18%
60g
-7.18%
90g
-7.18%
|
Open $250.88
Min. $250.85
Mass. $254.27
|
$189.00 0 AAPL | - |
|
||
| 5979 |
Flowmatic
5979
$FM
|
$0.008793 | -1.57% | -0.73% | 12.36% |
30g
6.47%
60g
-36.96%
90g
-20.83%
|
Open $0.00876664
Min. $0.00850776
Mass. $0.00893396
|
$189.00 21.54K $FM | - |
|
||
| 5980 |
Private Aviation Finance Token
5980
CINO
|
$0.010505 | 0.64% | 1.44% | -3.99% |
30g
-7.2%
60g
-26.61%
90g
119.46%
|
Open $0.010547
Min. $0.01032
Mass. $0.010547
|
$188.00 17.90K CINO | - |
|
||
| 5981 |
Aquarius
5981
AQUARIUS
|
$0.000065 | -0.48% | 3.76% | 10.39% |
30g
0.02%
60g
-25.74%
90g
-34.68%
|
Open $0.00006504
Min. $0.00006261
Mass. $0.00006567
|
$186.00 2.86M AQUARIUS | - |
|
||
| 5982 |
Moss Carbon Credit
5982
MCO2
|
$0.077467 | 0.02% | 0.02% | -12.64% |
30g
-27.61%
60g
-36%
90g
-38.58%
|
Open $0.079255
Min. $0.077442
Mass. $0.086583
|
$186.00 2.40K MCO2 | - |
|
||
| 5983 |
CDOGE
5983
CDOGE
|
$0.000130 | -0.45% | -3.27% | 12.32% |
30g
-13.14%
60g
-48.9%
90g
-46.11%
|
Open $0.00013848
Min. $0.0001281
Mass. $0.00013848
|
$176.00 1.35M CDOGE | - |
|
||
| 5984 |
H4CK Terminal by Virtuals
5984
H4CK
|
$0.000079 | -0.2% | 2.16% | 10.83% |
30g
20.14%
60g
-29.79%
90g
2.81%
|
Open $0.00007714
Min. $0.00007714
Mass. $0.00007927
|
$175.00 2.23M H4CK | - |
|
||
| 5985 |
MemeCoinDAO
5985
MEMES
|
$0.000195 | 0.74% | 0.86% | 4.98% |
30g
5.8%
60g
-21.39%
90g
-14.82%
|
Open $0.00019572
Min. $0.00019285
Mass. $0.00019572
|
$173.00 886.77K MEMES | - |
|
||
| 5986 |
Distributed Autonomous Organization
5986
DAO
|
$0.038207 | - | -0.06% | 2.85% |
30g
17.6%
60g
26.14%
90g
63.01%
|
Open $0.03814
Min. $0.037898
Mass. $0.038384
|
$171.00 4.49K DAO | - |
|
||
| 5987 |
Crypstocks AI
5987
CRYPSTOCKSAI1
|
$0.000405 | - | -0.68% | 1.24% |
30g
-23.09%
60g
30.26%
90g
22.82%
|
Open $0.00040699
Min. $0.00039289
Mass. $0.00041051
|
$169.00 418.85K CRYPSTOCKSAI1 | - |
|
||
| 5988 |
TrustFi Network
5988
TFI
|
$0.003190 | 0.38% | 0.15% | 2.15% |
30g
-1.02%
60g
-23.36%
90g
-19.21%
|
Open $0.00319431
Min. $0.00316108
Mass. $0.00319431
|
$165.00 51.96K TFI | - |
|
||
| 5989 |
DeFiHorse
5989
DFH
|
$0.000145 | 0.38% | 1.13% | 7.51% |
30g
30.48%
60g
5.23%
90g
17.57%
|
Open $0.00014318
Min. $0.00014316
Mass. $0.00014499
|
$164.00 1.13M DFH | - |
|
||
| 5990 |
Size
5990
SIZE
|
$0.000070 | 0.04% | 1.63% | 11.69% |
30g
-1.62%
60g
-41.1%
90g
-39.77%
|
Open $0.00007089
Min. $0.00006897
Mass. $0.00007089
|
$163.00 2.34M SIZE | - |
|
||
| 5991 |
The Abundance Community Coin
5991
TACC
|
$0.043688 | 2.11% | 3.29% | -13.49% |
30g
3.83%
60g
-52.71%
90g
7.19%
|
Open $0.0423
Min. $0.04093
Mass. $0.043688
|
$163.00 3.74K TACC | - |
|
||
| 5992 |
Byat
5992
BYAT
|
$0.00000294 | -1.49% | 1.51% | 10.49% |
30g
9.52%
60g
-35.64%
90g
-25.74%
|
Open $0.000002964
Min. $0.000002893
Mass. $0.000002984
|
$162.00 55.21M BYAT | - |
|
||
| 5993 |
VyFinance
5993
VYFI
|
$0.011487 | 0.18% | 0.29% | 8.33% |
30g
-4.25%
60g
-42.08%
90g
-35.16%
|
Open $0.011453
Min. $0.011255
Mass. $0.011486
|
$161.00 14.03K VYFI | - |
|
||
| 5994 |
DexNet
5994
DEXNET
|
$0.006939 | -0.5% | -3.13% | -16.6% |
30g
24.16%
60g
-50.8%
90g
-28.48%
|
Open $0.00716315
Min. $0.00691946
Mass. $0.00716315
|
$160.00 23.08K DEXNET | - |
|
||
| 5995 |
SuperLauncher
5995
LAUNCH
|
$0.005716 | - | -1.77% | -1.76% |
30g
-2.94%
60g
-15.43%
90g
-38.8%
|
Open $0.00581914
Min. $0.00571495
Mass. $0.00581914
|
$160.00 28.01K LAUNCH | - |
|
||
| 5996 |
YieldBricks
5996
YBR
|
$0.000040 | - | 3.65% | -20.23% |
30g
-62.39%
60g
-86.16%
90g
-95.13%
|
Open $0.0000388
Min. $0.00003879
Mass. $0.0000428
|
$157.00 3.92M YBR | - |
|
||
| 5997 |
Weirdo
5997
WEIRDO
|
$0.00000187 | 3.3% | 0.14% | 1.23% |
30g
-3.54%
60g
-49.58%
90g
-58.68%
|
Open $0.000001822
Min. $0.000001801
Mass. $0.000001871
|
$157.00 83.92M WEIRDO | - |
|
||
| 5998 |
BKOK FinTech
5998
BKOK
|
$0.057403 | 0.37% | 0.11% | 1.03% |
30g
-3.15%
60g
-22.69%
90g
-17.49%
|
Open $0.057339
Min. $0.057189
Mass. $0.057402
|
$156.00 2.72K BKOK | - |
|
||
| 5999 |
Ton Raffles
5999
RAFF
|
$0.026253 | -0.59% | -0.84% | 0.85% |
30g
-5.26%
60g
-27.07%
90g
-29.97%
|
Open $0.026397
Min. $0.026122
Mass. $0.02649
|
$155.00 5.92K RAFF | - |
|
||
| 6000 |
Meanfi
6000
MEAN
|
$0.001142 | -0.03% | 0.01% | -0.23% |
30g
4593.89%
60g
1077.22%
90g
1090.9%
|
Open $0.00114257
Min. $0.00114154
Mass. $0.00114257
|
$152.00 133.60K MEAN | - |
|
34.345 Valute monitorate - Pagina
120 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.