Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Greever
5951
GVL
|
$0.006255 | 1.51% | -0.71% | -22.05% |
30g
-30.67%
60g
410.43%
90g
525.7%
|
Open $0.00641142
Min. $0.00589454
Mass. $0.00641142
|
$2.61K 417.81K GVL | - |
|
||
| 5952 |
doginwotah
5952
WATER
|
$0.00000984 | 0.45% | -8.99% | 2.4% |
30g
-2.21%
60g
-20.49%
90g
3.95%
|
Open $0.00001084
Min. $0.000009796
Mass. $0.00001084
|
$2.96K 301.23M WATER | - |
|
||
| 5953 |
Fry
5953
FRY
|
$0.128964 | -0.63% | -13.28% | 9.19% |
30g
11.25%
60g
-48.04%
90g
-57.21%
|
Open $0.148697
Min. $0.126375
Mass. $0.148732
|
$3.41K 26.47K FRY | - |
|
||
| 5954 |
EGG
5954
EGG
|
$0.00000901 | -2.39% | -2.67% | 3.04% |
30g
-8.07%
60g
28.39%
90g
31.53%
|
Open $0.000009366
Min. $0.000008853
Mass. $0.000009422
|
$2.84K 315.23M EGG | - |
|
||
| 5955 |
BTFD COIN
5955
BTFD
|
$0.00000393 | - | 2.99% | -19.07% |
30g
-59.78%
60g
-7.48%
90g
-7.48%
|
Open $0.000003907
Min. $0.000003813
Mass. $0.000004591
|
- - | - |
|
||
| 5956 |
Inter Stable Token
5956
IST
|
$0.9967 | -0.51% | 0.18% | -0.37% |
30g
-0.22%
60g
-0.32%
90g
-0.24%
|
Open $0.9978
Min. $0.9949
Mass. $1.0019
|
$2.88K 2.89K IST | - |
|
||
| 5957 |
enqAI / noiseGPT
5957
EnqAI
|
$0.001557 | -1.03% | 0.42% | -2.21% |
30g
-25.37%
60g
-39.88%
90g
18.91%
|
Open $0.00148508
Min. $0.0014791
Mass. $0.00157328
|
$2.76K 1.77M EnqAI | - |
|
||
| 5958 |
Gary
5958
GARY
|
$0.339699 | 0.03% | - | -1.34% |
30g
-0.9%
60g
4.77%
90g
43.81%
|
Open $0.34361
Min. $0.337352
Mass. $0.34361
|
$4.15K 12.23K GARY | - |
|
||
| 5959 |
MCFinance
5959
MCF
|
$0.001980 | 0.15% | -0.68% | -0.52% |
30g
-59.81%
60g
-63.33%
90g
-63.33%
|
Open $0.00199807
Min. $0.00196695
Mass. $0.00201257
|
$2.77K 1.40M MCF | - |
|
||
| 5960 |
Ponder
5960
PNDR
|
$0.007029 | -0.56% | -2.36% | 4.9% |
30g
-16.62%
60g
-45.57%
90g
-42.95%
|
Open $0.00727035
Min. $0.00702949
Mass. $0.00738075
|
$5.16K 733.58K PNDR | - |
|
||
| 5961 |
Looping Collective
5961
LOOP
|
$0.031982 | - | -1.7% | 37.09% |
30g
12.3%
60g
46.3%
90g
46.3%
|
Open $0.032795
Min. $0.031422
Mass. $0.03284
|
- - | - |
|
||
| 5962 |
Quants
5962
QUNT
|
$0.002460 | -8.07% | -0.31% | 15.05% |
30g
-7.92%
60g
-34.27%
90g
11.88%
|
Open $0.00271738
Min. $0.00238965
Mass. $0.00271975
|
$4.56K 1.85M QUNT | - |
|
||
| 5963 |
What in Tarnation?
5963
WIT
|
$0.000396 | -2.02% | -12.08% | 10.1% |
30g
11.38%
60g
-8.54%
90g
90.89%
|
Open $0.00045204
Min. $0.0003892
Mass. $0.00045375
|
$2.72K 6.87M WIT | - |
|
||
| 5964 |
LiNEAR Protocol
5964
LNR
|
$0.001220 | -0.91% | -10.51% | -39.12% |
30g
14.94%
60g
46.8%
90g
-46.08%
|
Open $0.00139636
Min. $0.00121139
Mass. $0.00139636
|
$2.70K 2.21M LNR | - |
|
||
| 5965 |
Libra
5965
LIBRA
|
$0.000550 | -2.09% | -5.75% | 0.29% |
30g
-1.74%
60g
-3.3%
90g
105.83%
|
Open $0.00058621
Min. $0.00053655
Mass. $0.00058621
|
$2.84K 5.16M LIBRA | - |
|
||
| 5966 |
Bounty
5966
BNTY
|
$0.001038 | - | -10.57% | 4.24% |
30g
-41.7%
60g
-47.31%
90g
-13.71%
|
Open $0.00117404
Min. $0.00101851
Mass. $0.00118139
|
- - | - |
|
||
| 5967 |
Prisma Finance
5967
PRISMA
|
$0.051148 | - | 2.49% | -1.37% |
30g
-11.34%
60g
-0.59%
90g
-1.84%
|
Open $0.049903
Min. $0.048382
Mass. $0.051148
|
- - | - |
|
||
| 5968 |
Pepe Trump
5968
PTRUMP
|
$0.001225 | -1.84% | -8.71% | 29.11% |
30g
92.97%
60g
27.84%
90g
136.8%
|
Open $0.00133553
Min. $0.00122491
Mass. $0.00134189
|
$2.70K 2.20M PTRUMP | - |
|
||
| 5969 |
Sol X
5969
SOLX
|
$0.000215 | 0.33% | -6.43% | 1.15% |
30g
-27.09%
60g
-27.35%
90g
21.03%
|
Open $0.00022178
Min. $0.000205
Mass. $0.00023022
|
$3.14K 14.57M SOLX | - |
|
||
| 5970 |
KIZUNA
5970
KIZUNA
|
$0.0000000020 | -0.09% | -0.49% | 38.65% |
30g
20.31%
60g
-15.73%
90g
60.95%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$2.65K 1.33T KIZUNA | - |
|
||
| 5971 |
Space Token
5971
SPACE
|
$0.003884 | 0.15% | -5.99% | 10.53% |
30g
6.18%
60g
-3.69%
90g
25.34%
|
Open $0.00410319
Min. $0.00387838
Mass. $0.00413695
|
$3.77K 970.55K SPACE | - |
|
||
| 5972 |
BitDAO
5972
BIT
|
$0.701057 | 1.13% | 0.75% | 23.57% |
30g
10.59%
60g
-6.89%
90g
0.65%
|
Open $0.69591
Min. $0.668401
Mass. $0.705392
|
$2.92K 4.17K BIT | - |
|
||
| 5973 |
XAI Corp
5973
XAI
|
$0.000312 | -2.25% | 6.07% | 18.43% |
30g
19.51%
60g
-9.92%
90g
37.49%
|
Open $0.00028724
Min. $0.00028724
Mass. $0.00031873
|
$4.40K 14.13M XAI | - |
|
||
| 5974 |
Melania Trump
5974
MELANIA
|
$0.003892 | - | -9.87% | 6.79% |
30g
-34.54%
60g
-27.78%
90g
31.97%
|
Open $0.00431876
Min. $0.00378513
Mass. $0.00431876
|
- - | - |
|
||
| 5975 |
Nyxia AI
5975
NYXC
|
$0.011294 | -1.79% | -10.99% | -3.07% |
30g
-26.57%
60g
-38.95%
90g
41.55%
|
Open $0.012904
Min. $0.011239
Mass. $0.012944
|
$2.58K 228.52K NYXC | - |
|
||
| 5976 |
Wifejak
5976
WIFE
|
$0.001095 | -6.67% | -6.5% | 34.06% |
30g
-26.02%
60g
60.8%
90g
184.78%
|
Open $0.00117221
Min. $0.00109042
Mass. $0.00118764
|
$4.31K 3.94M WIFE | - |
|
||
| 5977 |
NeiroWifHat
5977
NEIROH
|
$0.000042 | 4.65% | 63.61% | 52.19% |
30g
50.48%
60g
83.46%
90g
156.42%
|
Open $0.00002548
Min. $0.00002515
Mass. $0.00004168
|
$2.99K 71.79M NEIROH | - |
|
||
| 5978 |
Chumbi Valley
5978
CHMB
|
$0.00000266 | -21.59% | -64.28% | 352.89% |
30g
-64.31%
60g
-84.66%
90g
-82.84%
|
Open $0.000006717
Min. $0.000002437
Mass. $0.000007918
|
- - | - |
|
||
| 5979 |
Seraph by Virtuals
5979
SERAPH
|
$0.000716 | - | -8.77% | -1.58% |
30g
-35.83%
60g
-59.45%
90g
81.76%
|
Open $0.00081926
Min. $0.00070251
Mass. $0.00081926
|
- - | - |
|
||
| 5980 |
Ore
5980
ORE
|
$12.00 | 0.01% | -3.1% | 33.27% |
30g
-21.63%
60g
-50.28%
90g
-46.26%
|
Open $12.33
Min. $11.61
Mass. $12.58
|
$2.49K 207.00 ORE | - |
|
||
| 5981 |
Uniwhale
5981
UNW
|
$0.001933 | 0.31% | 6.7% | 17.04% |
30g
15.5%
60g
-8.66%
90g
-10.18%
|
Open $0.00181862
Min. $0.0017742
Mass. $0.00193346
|
$2.66K 1.37M UNW | - |
|
||
| 5982 |
Doggo (doggocto.com)
5982
DOGGO
|
$0.00000055 | - | -4.29% | 9.69% |
30g
7.63%
60g
-14.56%
90g
12.48%
|
Open $0.00000057
Min. $0.000000538
Mass. $0.000000581
|
- - | - |
|
||
| 5983 |
ZKCrypt AI
5983
ZKAI
|
$0.037474 | - | -4.02% | -19.02% |
30g
-12.34%
60g
-68.34%
90g
-72.63%
|
Open $0.039377
Min. $0.035812
Mass. $0.039377
|
- - | - |
|
||
| 5984 |
I MADE IT UP
5984
SOURCE
|
$0.000270 | 1.74% | -5.59% | -24.53% |
30g
-23.75%
60g
111.56%
90g
152.11%
|
Open $0.00031348
Min. $0.00025099
Mass. $0.00031348
|
$3.01K 11.16M SOURCE | - |
|
||
| 5985 |
LUCI
5985
LUCI
|
$0.000907 | 0.2% | 0.14% | 15.34% |
30g
-24.41%
60g
70.63%
90g
1128.02%
|
Open $0.00084016
Min. $0.00084016
Mass. $0.00093202
|
$2.70K 2.98M LUCI | - |
|
||
| 5986 |
Patlu
5986
PATLU
|
$0.000055 | 2.56% | -11.94% | -13.89% |
30g
-34.45%
60g
-34.49%
90g
-6.78%
|
Open $0.00006386
Min. $0.00005377
Mass. $0.00006386
|
$2.61K 47.36M PATLU | - |
|
||
| 5987 |
nftxbt by Virtuals
5987
NFTXBT
|
$0.000465 | -1.78% | -9% | -17.17% |
30g
-31.43%
60g
-43.24%
90g
4.99%
|
Open $0.00052707
Min. $0.00046429
Mass. $0.00052708
|
$2.76K 5.93M NFTXBT | - |
|
||
| 5988 |
Otto
5988
$OTTO
|
$0.000165 | -10.84% | 0.68% | 60.02% |
30g
24.3%
60g
-42.43%
90g
-6.78%
|
Open $0.0001636
Min. $0.00015479
Mass. $0.00020433
|
$3.68K 22.35M $OTTO | - |
|
||
| 5989 |
Davincigraph
5989
DAVINCI
|
$0.010669 | -0.55% | -4.61% | 48.83% |
30g
49.45%
60g
11.36%
90g
24.76%
|
Open $0.011325
Min. $0.010613
Mass. $0.011325
|
$2.01K 188.21K DAVINCI | - |
|
||
| 5990 |
GenieCoin
5990
GNC
|
$0.014229 | 0.27% | -0.44% | 19.54% |
30g
-31.99%
60g
-76.11%
90g
-69.06%
|
Open $0.014636
Min. $0.013529
Mass. $0.017504
|
$2.42K 170.11K GNC | - |
|
||
| 5991 |
Cat in Hoodie
5991
HODI
|
$0.000111 | - | -5.05% | -43.48% |
30g
-55.73%
60g
-65.07%
90g
-75.41%
|
Open $0.00011801
Min. $0.00009433
Mass. $0.00011801
|
- - | - |
|
||
| 5992 |
nomAI
5992
NOMAI
|
$0.000839 | -2.11% | -14.4% | -19.72% |
30g
-43.55%
60g
-56.53%
90g
17.83%
|
Open $0.0010069
Min. $0.0008386
Mass. $0.0010069
|
$5.54K 6.60M NOMAI | - |
|
||
| 5993 |
Atua AI
5993
TUA
|
$0.000066 | -0.83% | 1.91% | -16.34% |
30g
-33.03%
60g
-50.55%
90g
-9.44%
|
Open $0.00006516
Min. $0.00005835
Mass. $0.00006826
|
$2.39K 36.04M TUA | - |
|
||
| 5994 |
Carbify
5994
CBY
|
$0.176309 | 0.17% | 1.97% | -11.73% |
30g
-4.73%
60g
-3.45%
90g
-10.18%
|
Open $0.177279
Min. $0.172887
Mass. $0.181489
|
$2.11K 11.97K CBY | - |
|
||
| 5995 |
Solana ID
5995
SOLID
|
$0.001926 | 0.01% | -2.78% | -6.24% |
30g
-12.77%
60g
-35.37%
90g
-32.63%
|
Open $0.0019883
Min. $0.00186522
Mass. $0.0019883
|
$1.33K 689.18K SOLID | - |
|
||
| 5996 |
Treble
5996
TREB
|
$0.281872 | 0.7% | -12.86% | 6.97% |
30g
-42.49%
60g
-12.59%
90g
12.26%
|
Open $0.330804
Min. $0.277751
Mass. $0.331748
|
$2.26K 8.02K TREB | - |
|
||
| 5997 |
Lavita AI
5997
LAVITA
|
$0.001491 | -0.97% | -5.23% | 3.87% |
30g
2.46%
60g
-18.55%
90g
3.47%
|
Open $0.00158105
Min. $0.00147237
Mass. $0.00158105
|
$2.20K 1.48M LAVITA | - |
|
||
| 5998 |
Colon
5998
COLON
|
$0.000128 | - | -6.44% | 15.04% |
30g
32.73%
60g
-14.15%
90g
107.09%
|
Open $0.00013696
Min. $0.00012727
Mass. $0.00013743
|
- - | - |
|
||
| 5999 |
Shelling
5999
SHL
|
$0.00000101 | -1.2% | 4.06% | -0.33% |
30g
1.21%
60g
0.2%
90g
-20.09%
|
Open $0.000001001
Min. $0.000000962
Mass. $0.000001021
|
$2.21K 2.19B SHL | - |
|
||
| 6000 |
Hawk
6000
HAWK
|
$0.000075 | -0.03% | -0.48% | 21.29% |
30g
1.16%
60g
22.52%
90g
-27.41%
|
Open $0.00007562
Min. $0.00007508
Mass. $0.00007572
|
$2.14K 28.43M HAWK | - |
|
32.433 Valute monitorate - Pagina
120 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.