Cap Mercato $3.44T
4.24%
Volume 24o $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monete
32.228
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
H4CK Terminal by Virtuals
5951
H4CK
|
$0.000419 | -1.1% | 16.11% | -23.17% |
30g
-51.42%
60g
8.02%
90g
159.02%
|
Open $0.00036147
Min. $0.0003459
Mass. $0.00043171
|
$2.69K 6.42M H4CK | - |
|
||
| 5952 |
Beni
5952
BENI
|
$0.000804 | -0.14% | 13.89% | 1.13% |
30g
-21.2%
60g
4.18%
90g
17.93%
|
Open $0.00070555
Min. $0.0007036
Mass. $0.00080479
|
$2.66K 3.30M BENI | - |
|
||
| 5953 |
BEATS on BASE
5953
BEATS
|
$0.000591 | 0.02% | 9.55% | -10.7% |
30g
-20.57%
60g
-18.82%
90g
3.38%
|
Open $0.00054228
Min. $0.00053826
Mass. $0.00059636
|
$2.65K 4.49M BEATS | - |
|
||
| 5954 |
Good Morning!
5954
GM
|
$0.000326 | 1.02% | 17.16% | 5.47% |
30g
48.73%
60g
53.15%
90g
26.24%
|
Open $0.00027842
Min. $0.00027807
Mass. $0.00032581
|
$2.65K 8.13M GM | - |
|
||
| 5955 |
MOST Global
5955
MOST
|
$0.695219 | - | 0.49% | 0.07% |
30g
-3.15%
60g
-4.51%
90g
-16.84%
|
Open $0.691641
Min. $0.691025
Mass. $0.696936
|
$2.65K 3.81K MOST | - |
|
||
| 5956 |
pSTAKE Staked XPRT
5956
STKXPRT
|
$0.059059 | -0.01% | 5.29% | -1.74% |
30g
-15.9%
60g
-31.04%
90g
-42.94%
|
Open $0.056485
Min. $0.056091
Mass. $0.064024
|
$2.64K 44.64K STKXPRT | - |
|
||
| 5957 |
Inter Stable Token
5957
IST
|
$0.9966 | -0.01% | -0.19% | -0.16% |
30g
-0.4%
60g
-0.42%
90g
-0.41%
|
Open $1.0018
Min. $0.9941
Mass. $1.0027
|
$2.63K 2.64K IST | - |
|
||
| 5958 |
Hacash Diamond POW NFT
5958
HACD
|
$10.81 | -10% | -26.35% | -13.9% |
30g
-32.42%
60g
-32.73%
90g
-53.19%
|
Open $14.67
Min. $10.80
Mass. $14.81
|
$2.59K 239.00 HACD | - |
|
||
| 5959 |
Waves Ducks
5959
EGG
|
$2.91 | 0.28% | 3.94% | -96.47% |
30g
-23.96%
60g
-96.22%
90g
-66.69%
|
Open $2.7826
Min. $2.7736
Mass. $2.9344
|
$2.58K 886.00 EGG | - |
|
||
| 5960 |
DePlan
5960
DPLN
|
$0.010945 | 0.37% | 9.23% | -14.26% |
30g
-28.39%
60g
-39.58%
90g
-40.6%
|
Open $0.010084
Min. $0.00992215
Mass. $0.010945
|
$2.57K 235.10K DPLN | - |
|
||
| 5961 |
UPTOS
5961
UPTOS
|
$0.00000046 | -0.45% | -33.97% | -42.46% |
30g
-59.81%
60g
-65.3%
90g
-92.15%
|
Open $0.000000697
Min. $0.000000458
Mass. $0.00000076
|
$2.57K 5.54B UPTOS | - |
|
||
| 5962 |
Golden Magfi
5962
GMFI
|
$0.000820 | - | 0.03% | 0.27% |
30g
-0.56%
60g
-23.01%
90g
-58.76%
|
Open $0.00081721
Min. $0.0008163
Mass. $0.00081984
|
$2.55K 3.12M GMFI | - |
|
||
| 5963 |
Solana Meme Token
5963
SOL10
|
$0.000024 | 10.39% | 107.3% | 88.26% |
30g
99.29%
60g
122.34%
90g
148.4%
|
Open $0.00001138
Min. $0.00001138
Mass. $0.00002359
|
$2.55K 108.11M SOL10 | - |
|
||
| 5964 |
Zack Morris
5964
ZACK
|
$0.000422 | 0.71% | 10.29% | -4.58% |
30g
-16.57%
60g
-33.71%
90g
-20.4%
|
Open $0.00038245
Min. $0.00037982
Mass. $0.00042877
|
$2.55K 6.04M ZACK | - |
|
||
| 5965 |
Overnight.fi USD+ (Blast)
5965
USD+
|
$0.9972 | 0.18% | 0.18% | 0.14% |
30g
-0.4%
60g
-0.28%
90g
-0.52%
|
Open $0.994
Min. $0.98748
Mass. $1.0019
|
$2.54K 2.54K USD+ | - |
|
||
| 5966 |
WiBX
5966
WBX
|
$0.000242 | -4.64% | -10.05% | -14.1% |
30g
0.65%
60g
-37.91%
90g
-84.63%
|
Open $0.0002531
Min. $0.00023576
Mass. $0.00026992
|
$2.54K 10.48M WBX | - |
|
||
| 5967 |
NuCypher
5967
NU
|
$0.058423 | 0.87% | 3.94% | 15.19% |
30g
4.07%
60g
-6.68%
90g
5.28%
|
Open $0.056204
Min. $0.054761
Mass. $0.058837
|
$2.54K 43.42K NU | - |
|
||
| 5968 |
DeFi Kingdoms Crystal
5968
CRYSTAL
|
$0.006172 | - | 4.95% | -1.05% |
30g
-9.26%
60g
-4.03%
90g
-9.24%
|
Open $0.00586352
Min. $0.00581582
Mass. $0.00618741
|
$2.53K 409.93K CRYSTAL | - |
|
||
| 5969 |
KLEIN TOKEN
5969
KLEIN
|
$0.009867 | -0.44% | 2.74% | -12.14% |
30g
13.53%
60g
7.62%
90g
24.94%
|
Open $0.00960047
Min. $0.0093501
Mass. $0.00991189
|
$2.53K 255.95K KLEIN | - |
|
||
| 5970 |
CryptoHunter World
5970
XHUNT
|
$0.001211 | 0.01% | -0.27% | 12.92% |
30g
-61.41%
60g
-97.81%
90g
-99.2%
|
Open $0.00121417
Min. $0.0012108
Mass. $0.00122626
|
$2.49K 2.06M XHUNT | - |
|
||
| 5971 |
Overnight.fi USD+ (Optimism)
5971
USD+
|
$1.0005 | 0.01% | 0.05% | 0.05% |
30g
0.01%
60g
0.02%
90g
-
|
Open $1.0001
Min. $0.9984
Mass. $1.0010
|
$2.49K 2.49K USD+ | - |
|
||
| 5972 |
ICPSwap Token
5972
ICS
|
$0.006222 | 0.41% | 11.96% | -3.02% |
30g
-8.27%
60g
-7.75%
90g
-19.48%
|
Open $0.00563815
Min. $0.0055545
Mass. $0.00630429
|
$2.48K 398.81K ICS | - |
|
||
| 5973 |
Agents AI
5973
AGENT
|
$0.000521 | 0.54% | 13.36% | -12.78% |
30g
-35.76%
60g
-64.45%
90g
-52.72%
|
Open $0.00046037
Min. $0.00045942
Mass. $0.00052081
|
$2.47K 4.73M AGENT | - |
|
||
| 5974 |
ChatGPTs Mascot
5974
CHATTY
|
$0.000243 | -1.24% | 0.72% | -0.24% |
30g
-12.44%
60g
-9.55%
90g
100.01%
|
Open $0.00024314
Min. $0.00023674
Mass. $0.00024952
|
$2.46K 10.10M CHATTY | - |
|
||
| 5975 |
Yelay
5975
YLAY
|
$0.007431 | - | 2.44% | -1.98% |
30g
-18.12%
60g
-17.34%
90g
-25.31%
|
Open $0.00725442
Min. $0.00724722
Mass. $0.00744381
|
$2.44K 327.98K YLAY | - |
|
||
| 5976 |
Silent Notary
5976
SNTR
|
$0.00000223 | -0.02% | -3.84% | -6.27% |
30g
-35.52%
60g
-34.78%
90g
-59.33%
|
Open $0.00000225
Min. $0.000002221
Mass. $0.000003232
|
$2.42K 1.08B SNTR | - |
|
||
| 5977 |
ETF
5977
ETF
|
$0.00000002 | - | 7.17% | -21.02% |
30g
-39.97%
60g
-88.88%
90g
-92.85%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000015
|
$2.41K 160.89B ETF | - |
|
||
| 5978 |
Grimace
5978
GRIMACE
|
$0.00000006 | 1.86% | -13.92% | -17.18% |
30g
-16.38%
60g
34.63%
90g
57.81%
|
Open $0.000000073
Min. $0.000000058
Mass. $0.000000073
|
$2.39K 37.97B GRIMACE | - |
|
||
| 5979 |
Trackgood AI
5979
TRAI
|
$0.000288 | -0.4% | -2.38% | -13.42% |
30g
4.9%
60g
62.18%
90g
22.66%
|
Open $0.00029993
Min. $0.00028845
Mass. $0.00029993
|
$2.39K 8.27M TRAI | - |
|
||
| 5980 |
VectorChat.ai
5980
CHAT
|
$0.016870 | -1.51% | 9.59% | -36.28% |
30g
-47.96%
60g
-71.37%
90g
-66.7%
|
Open $0.015392
Min. $0.015392
Mass. $0.017128
|
$2.38K 141.27K CHAT | - |
|
||
| 5981 |
Frencoin
5981
FREN
|
$0.011489 | -0.05% | 8.65% | -5.45% |
30g
-20.22%
60g
8.66%
90g
-12.2%
|
Open $0.01062
Min. $0.010492
Mass. $0.011495
|
$2.33K 203.13K FREN | - |
|
||
| 5982 |
Ordibank
5982
ORBK
|
$0.000084 | - | 0.04% | 1985.78% |
30g
50.87%
60g
-38.64%
90g
-40.27%
|
Open $0.00008354
Min. $0.00008354
Mass. $0.0000836
|
$2.32K 27.77M ORBK | - |
|
||
| 5983 |
Stryke
5983
SYK
|
$0.025576 | 0.05% | -3.14% | -22.45% |
30g
-25.42%
60g
-4.58%
90g
-56.19%
|
Open $0.025833
Min. $0.025562
Mass. $0.030821
|
$2.28K 89.32K SYK | - |
|
||
| 5984 |
Ore
5984
ORE
|
$12.46 | 0.02% | 4% | -20.38% |
30g
-37.36%
60g
-50.22%
90g
-61.29%
|
Open $11.99
Min. $11.81
Mass. $12.52
|
$2.28K 183.00 ORE | - |
|
||
| 5985 |
Passage
5985
PASG
|
$0.000924 | -0.21% | 2.8% | 2.65% |
30g
-42.45%
60g
-63.28%
90g
-65.95%
|
Open $0.00090257
Min. $0.00089728
Mass. $0.0010045
|
$2.26K 2.45M PASG | - |
|
||
| 5986 |
Wicked
5986
WICKED
|
$0.000132 | 0.37% | 17.97% | -10.05% |
30g
-42.35%
60g
14.05%
90g
-33.59%
|
Open $0.00011206
Min. $0.00011206
Mass. $0.00013688
|
$2.25K 17.05M WICKED | - |
|
||
| 5987 |
FRGX Finance
5987
FRGX
|
$0.008225 | 0.21% | 1.02% | -2.06% |
30g
-20.16%
60g
-50.27%
90g
1.26%
|
Open $0.00808098
Min. $0.00787025
Mass. $0.00836004
|
$2.25K 273.97K FRGX | - |
|
||
| 5988 |
Pepe Trump
5988
PTRUMP
|
$0.000674 | 0.72% | 26.41% | 6.99% |
30g
-27.93%
60g
-24.76%
90g
6.81%
|
Open $0.00052861
Min. $0.00052861
Mass. $0.00069142
|
$2.24K 3.32M PTRUMP | - |
|
||
| 5989 |
DogWithNoHat
5989
NOHAT
|
$0.000132 | 1.25% | 2.55% | -3.44% |
30g
9.11%
60g
20.89%
90g
19.14%
|
Open $0.00012895
Min. $0.00012337
Mass. $0.00013573
|
$2.21K 16.69M NOHAT | - |
|
||
| 5990 |
DRIP
5990
DRIP
|
$0.006401 | 3.31% | 7.95% | -20.6% |
30g
-39.82%
60g
-41.31%
90g
-47.32%
|
Open $0.0059295
Min. $0.00571293
Mass. $0.00640106
|
$2.20K 344.10K DRIP | - |
|
||
| 5991 |
NIX
5991
NIX
|
$0.002611 | 0.11% | 8.68% | 2.07% |
30g
3.54%
60g
1.63%
90g
-2.98%
|
Open $0.00242021
Min. $0.00239889
Mass. $0.00262424
|
$2.19K 839.86K NIX | - |
|
||
| 5992 |
SolTradingBot
5992
STBOT
|
$0.001168 | 0.41% | 4.31% | -1.64% |
30g
-15.14%
60g
-28.07%
90g
-18.51%
|
Open $0.00111991
Min. $0.00109269
Mass. $0.00117302
|
$2.18K 1.87M STBOT | - |
|
||
| 5993 |
Wale
5993
WALE
|
$0.000014 | 0.86% | 77.76% | 60.96% |
30g
11.99%
60g
-99.65%
90g
-99.65%
|
Open $0.000007651
Min. $0.00000752
Mass. $0.00001376
|
$2.18K 159.43M WALE | - |
|
||
| 5994 |
Sunflower Land
5994
SFL
|
$0.084965 | -0.02% | 1.09% | -4.84% |
30g
-11.47%
60g
-11.61%
90g
-33.39%
|
Open $0.084214
Min. $0.083981
Mass. $0.085502
|
$2.18K 25.61K SFL | - |
|
||
| 5995 |
Swiss Capital / Komet
5995
SC
|
$1.0908 | -0.26% | 0.02% | 0.03% |
30g
-
60g
0.03%
90g
0.05%
|
Open $1.0906
Min. $1.0903
Mass. $1.0987
|
$2.17K 1.99K SC | - |
|
||
| 5996 |
Proteo DeFi
5996
PROTEO
|
$0.021417 | 0.1% | 6.58% | -1.75% |
30g
-19.49%
60g
-41.58%
90g
-52.49%
|
Open $0.020083
Min. $0.019985
Mass. $0.021591
|
$2.15K 100.45K PROTEO | - |
|
||
| 5997 |
SMILE / Swapcoinz
5997
SMILE
|
$0.021115 | - | 0.5% | -2.27% |
30g
-21.22%
60g
-25.15%
90g
-9.9%
|
Open $0.021003
Min. $0.021003
Mass. $0.021117
|
$2.15K 101.84K SMILE | - |
|
||
| 5998 |
Ripples
5998
RPLS
|
$0.004368 | 3.99% | 12.49% | -10.23% |
30g
8.8%
60g
0.28%
90g
-59.38%
|
Open $0.00396758
Min. $0.00362853
Mass. $0.00438271
|
$2.15K 491.86K RPLS | - |
|
||
| 5999 |
NumberGoUpTech
5999
TECH
|
$0.00000345 | -0.45% | 4.87% | -20.35% |
30g
-38.52%
60g
-37.45%
90g
-50.56%
|
Open $0.000003298
Min. $0.000003103
Mass. $0.000003513
|
$2.12K 615.67M TECH | - |
|
||
| 6000 |
Snowbank
6000
SB
|
$218.99 | -7.55% | -4.86% | -1.01% |
30g
-2.42%
60g
-8.51%
90g
-3.7%
|
Open $229.77
Min. $218.98
Mass. $240.20
|
$2.12K 9.00 SB | - |
|
32.228 Valute monitorate - Pagina
120 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.