Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Healthmedi
5951
HMD
|
$0.000990 | - | -0.05% | 0.01% |
30g
-31.52%
60g
-31.5%
90g
-28.28%
|
Open $0.00099046
Min. $0.00098984
Mass. $0.00099148
|
$1.32K 1.33M HMD | - |
|
||
| 5952 |
JPY Coin(v2)
5952
JPYC
|
$0.007119 | 0.02% | 0.64% | -2.23% |
30g
-5.87%
60g
-2.81%
90g
2.68%
|
Open $0.00705672
Min. $0.00692009
Mass. $0.00711923
|
$1.31K 183.96K JPYC | - |
|
||
| 5953 |
Monke
5953
MONKE
|
$0.00000004 | -2.96% | -0.55% | -19.74% |
30g
-49.4%
60g
-30.65%
90g
10.81%
|
Open $0.000000035
Min. $0.000000035
Mass. $0.000000036
|
$1.31K 37.32B MONKE | - |
|
||
| 5954 |
Famous Fox Federation
5954
FOXY
|
$0.003109 | 0.07% | 2.65% | -7% |
30g
30.19%
60g
32.59%
90g
23.37%
|
Open $0.00304114
Min. $0.00294857
Mass. $0.00312121
|
$1.31K 420.01K FOXY | - |
|
||
| 5955 |
Costco Hot Dog
5955
COST
|
$0.000878 | -0.02% | -4.91% | -11.22% |
30g
-6.99%
60g
-15.49%
90g
-1.28%
|
Open $0.00090848
Min. $0.0008728
Mass. $0.00092676
|
$1.30K 1.48M COST | - |
|
||
| 5956 |
Agro Global
5956
AGRO
|
$0.000249 | 1.96% | 0.45% | -8.39% |
30g
2.71%
60g
3.11%
90g
-15.7%
|
Open $0.00026031
Min. $0.00024257
Mass. $0.00026031
|
$1.29K 5.16M AGRO | - |
|
||
| 5957 |
GROOVE
5957
GROOVE
|
$0.000023 | -0.08% | 15.43% | 23.75% |
30g
14.39%
60g
115.31%
90g
-81.16%
|
Open $0.00001794
Min. $0.00001794
Mass. $0.00002434
|
$1.29K 55.51M GROOVE | - |
|
||
| 5958 |
Bald
5958
BALD
|
$0.023951 | -0.27% | -5.1% | -10.35% |
30g
8.62%
60g
67.9%
90g
60.31%
|
Open $0.025087
Min. $0.023951
Mass. $0.025813
|
$1.28K 53.33K BALD | - |
|
||
| 5959 |
LocaGo
5959
LCG
|
$0.000220 | 0.02% | -68.58% | 21.6% |
30g
-4.37%
60g
-27.62%
90g
-45.11%
|
Open $0.00060022
Min. $0.00018808
Mass. $0.00070037
|
$1.27K 5.77M LCG | - |
|
||
| 5960 |
Wojak Finance
5960
WOJ
|
$0.000769 | -0.08% | -2.19% | 1.53% |
30g
10.03%
60g
29.82%
90g
35.61%
|
Open $0.00077639
Min. $0.00076606
Mass. $0.00078622
|
$1.26K 1.64M WOJ | - |
|
||
| 5961 |
Merit Circle
5961
MC
|
$0.117330 | -0.02% | -0.13% | -7.27% |
30g
0.85%
60g
27.72%
90g
18.87%
|
Open $0.117425
Min. $0.11733
Mass. $0.122357
|
$1.25K 10.69K MC | - |
|
||
| 5962 |
Bandit on Base
5962
BANDIT
|
$0.00000949 | 0.31% | -8.22% | -6.16% |
30g
-16.2%
60g
86.04%
90g
3.06%
|
Open $0.00001033
Min. $0.000009432
Mass. $0.00001033
|
$1.25K 131.89M BANDIT | - |
|
||
| 5963 |
Gverse
5963
GOBI
|
$0.000053 | 0.23% | -4.26% | -19.65% |
30g
-8.05%
60g
6.71%
90g
-24.52%
|
Open $0.00005535
Min. $0.00005233
Mass. $0.00005617
|
$1.24K 23.35M GOBI | - |
|
||
| 5964 |
Bliffy
5964
BLIFFY
|
$0.000014 | -0.05% | -1.5% | 3.78% |
30g
31.07%
60g
74.5%
90g
-15.9%
|
Open $0.00001293
Min. $0.00001293
Mass. $0.00001405
|
$1.23K 90.76M BLIFFY | - |
|
||
| 5965 |
Señor Dip
5965
DIP
|
$0.000750 | 0.45% | -6.56% | -16.01% |
30g
20.73%
60g
53.97%
90g
38.93%
|
Open $0.00078384
Min. $0.00074666
Mass. $0.00080299
|
$1.21K 1.61M DIP | - |
|
||
| 5966 |
Luffy
5966
LUFFY
|
$0.000034 | -0.27% | -5.15% | -9.16% |
30g
-10.29%
60g
9.98%
90g
-13.71%
|
Open $0.00003509
Min. $0.00003345
Mass. $0.00003552
|
$1.21K 35.78M LUFFY | - |
|
||
| 5967 |
Heroes of NFT
5967
HON
|
$0.006356 | 0.08% | -5.87% | -20.45% |
30g
-15.29%
60g
18.49%
90g
-16.67%
|
Open $0.00669283
Min. $0.00635062
Mass. $0.00675243
|
$1.20K 189.25K HON | - |
|
||
| 5968 |
Yelay
5968
YLAY
|
$0.006651 | - | 0.2% | -4.7% |
30g
-7.78%
60g
-10.24%
90g
-26.39%
|
Open $0.00664075
Min. $0.00658603
Mass. $0.00667431
|
$1.19K 179.11K YLAY | - |
|
||
| 5969 |
Ofero Network
5969
OFE
|
$0.000865 | -0.34% | -9.06% | -20.82% |
30g
-22.85%
60g
6.17%
90g
-28.85%
|
Open $0.00094714
Min. $0.00086052
Mass. $0.00095538
|
$1.18K 1.36M OFE | - |
|
||
| 5970 |
XPi
5970
XPI
|
$0.000157 | 0.37% | -8.81% | -28.49% |
30g
-28.97%
60g
-27.56%
90g
-59.12%
|
Open $0.00017074
Min. $0.00015302
Mass. $0.00017165
|
$1.16K 7.42M XPI | - |
|
||
| 5971 |
Dao Space
5971
DAOP
|
$0.009824 | -0.35% | -4.57% | -2% |
30g
-7.23%
60g
4.61%
90g
-1.31%
|
Open $0.010295
Min. $0.00982434
Mass. $0.010295
|
$1.14K 116.35K DAOP | - |
|
||
| 5972 |
BH Network
5972
BHAT
|
$0.000710 | -0.34% | -1.58% | -23.58% |
30g
-48.08%
60g
-30.4%
90g
-53.69%
|
Open $0.00072351
Min. $0.00068449
Mass. $0.00072456
|
$1.13K 1.59M BHAT | - |
|
||
| 5973 |
Trackgood AI
5973
TRAI
|
$0.000309 | -0.17% | -9.07% | -14.49% |
30g
-53.06%
60g
-3.93%
90g
7.57%
|
Open $0.00033996
Min. $0.00030895
Mass. $0.00033996
|
$1.12K 3.64M TRAI | - |
|
||
| 5974 |
BinStarter
5974
BSR
|
$0.018741 | -0.57% | -2.37% | -3.37% |
30g
-1.5%
60g
-0.88%
90g
-15.11%
|
Open $0.019037
Min. $0.01873
Mass. $0.019197
|
$1.12K 59.50K BSR | - |
|
||
| 5975 |
Beni
5975
BENI
|
$0.000798 | -0.47% | -6.88% | -13.63% |
30g
-44.53%
60g
0.24%
90g
-30.35%
|
Open $0.00085843
Min. $0.00079778
Mass. $0.00085843
|
$1.11K 1.39M BENI | - |
|
||
| 5976 |
xFund
5976
XFUND
|
$188.86 | -0.98% | -5.78% | -19.8% |
30g
-0.71%
60g
24.6%
90g
4.74%
|
Open $201.91
Min. $188.85
Mass. $201.91
|
$1.09K 5.00 XFUND | - |
|
||
| 5977 |
rexwifhat
5977
REXHAT
|
$0.000244 | 8.19% | 3.5% | -20.58% |
30g
17.56%
60g
16.15%
90g
-30.15%
|
Open $0.00023624
Min. $0.00022534
Mass. $0.0002438
|
$1.06K 4.36M REXHAT | - |
|
||
| 5978 |
ANDYMAN
5978
ANDYMAN
|
$0.000309 | -0.01% | -10.57% | -9.09% |
30g
-36.19%
60g
-21.4%
90g
-38.2%
|
Open $0.00033975
Min. $0.00030932
Mass. $0.00034588
|
$1.05K 3.40M ANDYMAN | - |
|
||
| 5979 |
Spintop
5979
SPIN
|
$0.000314 | -0.23% | -5.62% | -8.98% |
30g
-35.8%
60g
-52.2%
90g
-75.72%
|
Open $0.00032984
Min. $0.00031301
Mass. $0.00033319
|
$1.05K 3.33M SPIN | - |
|
||
| 5980 |
Big Dog Fink
5980
BINK
|
$0.000240 | -0.07% | -3.31% | -8.36% |
30g
-8.88%
60g
13.82%
90g
-14.74%
|
Open $0.0002483
Min. $0.00023704
Mass. $0.0002483
|
$1.04K 4.35M BINK | - |
|
||
| 5981 |
ROCKY
5981
ROCKY
|
$0.000894 | -0.04% | -5.93% | -12.04% |
30g
-41.62%
60g
43.78%
90g
-40.48%
|
Open $0.00095175
Min. $0.00089418
Mass. $0.00095175
|
$1.04K 1.16M ROCKY | - |
|
||
| 5982 |
MTH Network
5982
MTHN
|
$0.047064 | - | -9.37% | 5.75% |
30g
-49.36%
60g
-69.02%
90g
-70.7%
|
Open $0.051919
Min. $0.043317
Mass. $0.051932
|
$1.03K 21.92K MTHN | - |
|
||
| 5983 |
Picasso
5983
PICA
|
$0.000022 | -0.61% | -3.31% | 2.42% |
30g
2.59%
60g
28.44%
90g
-64.13%
|
Open $0.00002178
Min. $0.00002127
Mass. $0.00002545
|
$1.02K 47.39M PICA | - |
|
||
| 5984 |
Solidray (new)
5984
SRT
|
$0.000068 | -0.28% | -2.02% | 19.08% |
30g
21.97%
60g
29.88%
90g
25.56%
|
Open $0.00006859
Min. $0.0000681
Mass. $0.00006959
|
$1.02K 14.99M SRT | - |
|
||
| 5985 |
Bitgrit
5985
BGR
|
$0.003594 | -0.2% | -45.53% | -49.25% |
30g
-56.12%
60g
-56.62%
90g
-59.18%
|
Open $0.00431897
Min. $0.00346951
Mass. $0.00673091
|
$1.02K 283.68K BGR | - |
|
||
| 5986 |
Dragon Soul Token
5986
DST
|
$0.001153 | 1.7% | -7.66% | -12.33% |
30g
23.78%
60g
26.01%
90g
9.08%
|
Open $0.00121461
Min. $0.00113367
Mass. $0.00127242
|
$1.02K 882.50K DST | - |
|
||
| 5987 |
MM Finance
5987
MMF
|
$0.000161 | -0.86% | -5.54% | -12.2% |
30g
15.11%
60g
41.99%
90g
36.02%
|
Open $0.00016918
Min. $0.000161
Mass. $0.00017179
|
$1.01K 6.28M MMF | - |
|
||
| 5988 |
Bonk on Base
5988
BONK
|
$0.0000000020 | -0.38% | -7.96% | -17.86% |
30g
-4.18%
60g
58.32%
90g
19.84%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$1.00K 501.72B BONK | - |
|
||
| 5989 |
Legacy ICHI
5989
ICHI
|
$0.404693 | -0.7% | -4.56% | -8.13% |
30g
3.43%
60g
10.11%
90g
4.37%
|
Open $0.424045
Min. $0.404692
Mass. $0.424055
|
$1.00K 2.47K ICHI | - |
|
||
| 5990 |
Iona by Virtuals
5990
IONA
|
$0.000764 | 0.75% | -4.25% | -14.37% |
30g
-39.63%
60g
-33.28%
90g
-64.45%
|
Open $0.00079763
Min. $0.00075358
Mass. $0.00079763
|
$995.00 1.30M IONA | - |
|
||
| 5991 |
Treble
5991
TREB
|
$0.163519 | 0.53% | -4.39% | -25.33% |
30g
-50.83%
60g
-67.98%
90g
-49.56%
|
Open $0.168615
Min. $0.162668
Mass. $0.172335
|
$990.00 6.06K TREB | - |
|
||
| 5992 |
HatchyPocket
5992
HATCHY
|
$0.001202 | -1.13% | -4.17% | 20.13% |
30g
69.77%
60g
150.59%
90g
108.9%
|
Open $0.00124941
Min. $0.00120217
Mass. $0.00125457
|
$986.00 820.26K HATCHY | - |
|
||
| 5993 |
Magic Internet Cash
5993
MIC
|
$0.000105 | -0.04% | -16.91% | -36.71% |
30g
-24.12%
60g
-31.83%
90g
10.33%
|
Open $0.00014341
Min. $0.00009186
Mass. $0.00014341
|
$975.00 9.32M MIC | - |
|
||
| 5994 |
Meme Network
5994
MEME
|
$0.00000275 | -1.09% | -1.75% | -26.74% |
30g
-18.89%
60g
-12.98%
90g
-40.34%
|
Open $0.000003287
Min. $0.000002746
Mass. $0.000003287
|
$968.00 352.86M MEME | - |
|
||
| 5995 |
jerry
5995
JERRY
|
$0.000300 | -0.02% | 49.88% | 50% |
30g
49.9%
60g
-29.32%
90g
29.83%
|
Open $0.00020009
Min. $0.00009999
Mass. $0.00029999
|
$961.00 3.21M JERRY | - |
|
||
| 5996 |
BiorBank
5996
BYB
|
$0.000720 | 0.45% | -6.07% | -20.09% |
30g
-19.42%
60g
73.71%
90g
180.67%
|
Open $0.00076634
Min. $0.00071658
Mass. $0.00076634
|
$956.00 1.33M BYB | - |
|
||
| 5997 |
MonkeDAO
5997
DAOSOL
|
$208.34 | -0.06% | -3.34% | -6.78% |
30g
-0.81%
60g
29.41%
90g
4.3%
|
Open $214.39
Min. $207.47
Mass. $216.48
|
$949.00 4.00 DAOSOL | - |
|
||
| 5998 |
PEPEBRC
5998
PEPEBRC
|
$0.005436 | -0.01% | -1.15% | -1.11% |
30g
-13.81%
60g
-46.64%
90g
-76.46%
|
Open $0.00550438
Min. $0.00543261
Mass. $0.00581278
|
$944.00 173.67K PEPEBRC | - |
|
||
| 5999 |
Daram
5999
DARAM
|
$0.00000089 | -7.51% | -9.6% | -20.18% |
30g
-31.73%
60g
4.49%
90g
-26.58%
|
Open $0.000000998
Min. $0.000000893
Mass. $0.000000998
|
$928.00 1.04B DARAM | - |
|
||
| 6000 |
Pandemic Multiverse
6000
PMD
|
$0.000293 | - | 4.59% | -0.98% |
30g
-0.38%
60g
-17.47%
90g
14.06%
|
Open $0.00027511
Min. $0.0002701
Mass. $0.00030315
|
$921.00 3.15M PMD | - |
|
32.814 Valute monitorate - Pagina
120 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.