Cap Mercato $2.81T
-0.94%
Volume 24o $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monete
34.180
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Anita Max Wynn
5951
WYNN
|
$0.000089 | 2.63% | -3.69% | -20.05% |
30g
-32.31%
60g
-46.22%
90g
-59.53%
|
Open $0.00008977
Min. $0.00008631
Mass. $0.00009252
|
$1.50K 16.95M WYNN | - |
|
||
| 5952 |
Jackal Protocol
5952
JKL
|
$0.006874 | 2.7% | -3.62% | -29.89% |
30g
-60.34%
60g
-42.32%
90g
-72.09%
|
Open $0.007146
Min. $0.00669277
Mass. $0.00728862
|
$1.49K 216.70K JKL | - |
|
||
| 5953 |
Big Dog Fink
5953
BINK
|
$0.000097 | 0.66% | -1.9% | -14.86% |
30g
-26.27%
60g
-34.57%
90g
-42.98%
|
Open $0.00009857
Min. $0.00009605
Mass. $0.00010071
|
$1.49K 15.40M BINK | - |
|
||
| 5954 |
Neurobro
5954
BRO
|
$0.000916 | 2.09% | -4.23% | -23.17% |
30g
-24.9%
60g
-58.51%
90g
-72.04%
|
Open $0.00094135
Min. $0.00088523
Mass. $0.00096016
|
$1.44K 1.57M BRO | - |
|
||
| 5955 |
Seek Tiger
5955
STI
|
$0.000013 | -1.96% | -2.44% | -83.53% |
30g
-83.53%
60g
-83.53%
90g
-83.53%
|
Open $0.00001312
Min. $0.00001052
Mass. $0.00001422
|
$1.44K 113.46M STI | - |
|
||
| 5956 |
Swiss Capital / Komet
5956
SC
|
$1.0895 | -0.13% | 0.03% | 0.03% |
30g
-0.2%
60g
-0.07%
90g
-0.03%
|
Open $1.0888
Min. $1.0888
Mass. $1.0923
|
$1.44K 1.32K SC | - |
|
||
| 5957 |
CAST
5957
CAST
|
$1,557.02 | 0.02% | 21.86% | -77.07% |
30g
-87.73%
60g
-84.42%
90g
-84.36%
|
Open $1,277.68
Min. $1,054.64
Mass. $1,557.01
|
$1.41K 0 CAST | - |
|
||
| 5958 |
TT Chain
5958
TT
|
$331.85 | -3.29% | -1% | -8.88% |
30g
-17.67%
60g
-12.19%
90g
6.63%
|
Open $326.32
Min. $324.34
Mass. $343.17
|
$1.41K 4.00 TT | - |
|
||
| 5959 |
Sneed
5959
SNEED
|
$42.01 | 0.05% | -4.71% | 9.38% |
30g
28.56%
60g
10.44%
90g
6.14%
|
Open $43.68
Min. $41.34
Mass. $44.80
|
$1.38K 32.00 SNEED | - |
|
||
| 5960 |
VyFinance
5960
VYFI
|
$0.014637 | -0.64% | -3.42% | -12.97% |
30g
-26.69%
60g
-39.23%
90g
-47.53%
|
Open $0.014795
Min. $0.014636
Mass. $0.015292
|
$1.38K 94.54K VYFI | - |
|
||
| 5961 |
99Starz
5961
STZ
|
$0.001089 | 8.26% | -32.54% | -81.97% |
30g
-89.41%
60g
-69.06%
90g
-84.34%
|
Open $0.00239721
Min. $0.00100602
Mass. $0.00239721
|
$1.38K 1.27M STZ | - |
|
||
| 5962 |
Amino
5962
AMO
|
$0.000080 | 3.23% | -2.78% | -34.28% |
30g
-6.21%
60g
-31.01%
90g
-20.3%
|
Open $0.00007954
Min. $0.00007721
Mass. $0.00008443
|
$1.38K 17.25M AMO | - |
|
||
| 5963 |
Snowbank
5963
SB
|
$199.89 | 0.56% | -12.75% | -10.82% |
30g
-14.2%
60g
-17.12%
90g
-10.43%
|
Open $227.03
Min. $185.07
Mass. $229.10
|
$1.36K 6.00 SB | - |
|
||
| 5964 |
GIANT
5964
GTAN
|
$0.0000000010 | 0.82% | -1.23% | -13.07% |
30g
23.53%
60g
65.59%
90g
78.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.36K 1.36T GTAN | - |
|
||
| 5965 |
Leoono
5965
LEO
|
$0.000077 | -0.4% | -0.27% | -1.84% |
30g
-22.91%
60g
-54.12%
90g
-78.51%
|
Open $0.00007743
Min. $0.00007446
Mass. $0.00008118
|
$1.36K 17.59M LEO | - |
|
||
| 5966 |
DegeCoin
5966
DEGE
|
$0.000072 | 8.67% | -3.59% | -15.87% |
30g
-54.81%
60g
-71.73%
90g
-79.77%
|
Open $0.00007036
Min. $0.00006592
Mass. $0.00007544
|
$1.36K 18.77M DEGE | - |
|
||
| 5967 |
YieldBricks
5967
YBR
|
$0.000446 | -2.86% | 8.77% | -13.91% |
30g
19.78%
60g
-73.9%
90g
-49.59%
|
Open $0.00040981
Min. $0.00040975
Mass. $0.00046944
|
$1.36K 3.04M YBR | - |
|
||
| 5968 |
AgentFun.AI
5968
AGENTFUN
|
$0.777184 | 1.21% | 0.21% | -12.72% |
30g
-18.47%
60g
-29.97%
90g
-40.93%
|
Open $0.760095
Min. $0.760095
Mass. $0.802246
|
$1.36K 1.74K AGENTFUN | - |
|
||
| 5969 |
Pear Swap
5969
PEAR
|
$0.000080 | -66.68% | -66.68% | -63.64% |
30g
-63.64%
60g
-50%
90g
-2.2%
|
Open $0.00024006
Min. $0.00007997
Mass. $0.00024006
|
$1.32K 16.53M PEAR | - |
|
||
| 5970 |
EVA AI
5970
EVA
|
$0.005201 | -1.09% | -5.53% | -15.33% |
30g
-25.93%
60g
-47.3%
90g
-60.21%
|
Open $0.00550575
Min. $0.00519826
Mass. $0.00560286
|
$1.30K 249.95K EVA | - |
|
||
| 5971 |
Zygo the frog
5971
ZYGO
|
$0.000036 | 0.15% | -8.29% | -19.08% |
30g
-86.93%
60g
-98.43%
90g
-51.87%
|
Open $0.00003875
Min. $0.00003474
Mass. $0.00003944
|
$1.29K 35.85M ZYGO | - |
|
||
| 5972 |
Thunder Brawl
5972
THB
|
$0.024129 | -0.01% | -0.29% | 257.95% |
30g
31.78%
60g
-21.31%
90g
-22.68%
|
Open $0.024026
Min. $0.024006
Mass. $0.025751
|
$1.29K 53.40K THB | - |
|
||
| 5973 |
GRIPPY
5973
GRIPPY
|
$0.000039 | - | -9.79% | -26.71% |
30g
-59.17%
60g
-70.97%
90g
-79.84%
|
Open $0.00004279
Min. $0.0000386
Mass. $0.00004281
|
$1.29K 33.30M GRIPPY | - |
|
||
| 5974 |
Verge (ETH)
5974
XVG
|
$0.000050 | 0.88% | -2.8% | -16.81% |
30g
-18.26%
60g
-34.87%
90g
-36.73%
|
Open $0.00005207
Min. $0.00004944
Mass. $0.00005257
|
$1.28K 25.49M XVG | - |
|
||
| 5975 |
GBANK APY
5975
GBK
|
$0.001618 | 1.18% | -5.56% | -26.2% |
30g
-42.85%
60g
-56.15%
90g
-60.7%
|
Open $0.00170746
Min. $0.00159954
Mass. $0.00172382
|
$1.28K 788.02K GBK | - |
|
||
| 5976 |
TTAJ
5976
TTAJ
|
$0.002466 | 3.04% | 0.36% | -8.91% |
30g
-9.69%
60g
-10.13%
90g
-4.7%
|
Open $0.00234362
Min. $0.00234362
Mass. $0.00252743
|
$1.27K 516.77K TTAJ | - |
|
||
| 5977 |
Moonsama
5977
SAMA
|
$0.001734 | 0.05% | -13.08% | -21.51% |
30g
-23.81%
60g
-12.16%
90g
-27.89%
|
Open $0.00197851
Min. $0.00173293
Mass. $0.00202943
|
$1.27K 730.93K SAMA | - |
|
||
| 5978 |
Rewind Protocol
5978
FWD
|
$0.447079 | 0.18% | -0.22% | 1.1% |
30g
3.69%
60g
9.78%
90g
12.27%
|
Open $0.446298
Min. $0.440933
Mass. $0.455642
|
$1.26K 2.82K FWD | - |
|
||
| 5979 |
BitTorrent
5979
BTTOLD
|
$0.000394 | -0.14% | -1.85% | -11.31% |
30g
-16.91%
60g
-12.67%
90g
-19.77%
|
Open $0.0003984
Min. $0.00038959
Mass. $0.00040367
|
$1.25K 3.18M BTTOLD | - |
|
||
| 5980 |
NIX
5980
NIX
|
$0.006686 | -0.46% | -2.37% | 3.43% |
30g
18.77%
60g
51.23%
90g
74.99%
|
Open $0.00671598
Min. $0.00654446
Mass. $0.00688488
|
$1.25K 186.87K NIX | - |
|
||
| 5981 |
KIZUNA
5981
KIZUNA
|
$0.0000000010 | 0.15% | -1.73% | 0.66% |
30g
33.48%
60g
32.39%
90g
-10.4%
|
Open -
Min. -
Mass. $0.000000001
|
$1.24K 1.24T KIZUNA | - |
|
||
| 5982 |
Kitten Haimer
5982
KHAI
|
$0.001351 | -0.19% | -7.89% | -29.16% |
30g
-76.84%
60g
-84.12%
90g
-88.86%
|
Open $0.00144153
Min. $0.00134678
Mass. $0.00149414
|
$1.23K 908.66K KHAI | - |
|
||
| 5983 |
Crypto Pump Meme
5983
CPM
|
$0.00000067 | 0.25% | -93.25% | -93.24% |
30g
-99.89%
60g
-96.27%
90g
-96.27%
|
Open $0.000009986
Min. $0.000000663
Mass. $0.0000099899
|
$1.23K 1.82B CPM | - |
|
||
| 5984 |
DKEY BANK
5984
DKEY
|
$0.007777 | 0.3% | -1.18% | -9.01% |
30g
-12.28%
60g
-15.83%
90g
-22.97%
|
Open $0.00784659
Min. $0.00766804
Mass. $0.00786984
|
$1.22K 157.23K DKEY | - |
|
||
| 5985 |
LoopNetwork
5985
LOOP
|
$0.008721 | 0.24% | 7.97% | -12.61% |
30g
-18.63%
60g
-18.56%
90g
-36.51%
|
Open $0.00800294
Min. $0.00800274
Mass. $0.00872347
|
$1.20K 137.12K LOOP | - |
|
||
| 5986 |
Balance Tokens
5986
BALN
|
$0.037326 | -0.27% | 0.25% | -6.95% |
30g
-0.17%
60g
-21.57%
90g
-8.43%
|
Open $0.036762
Min. $0.036762
Mass. $0.037823
|
$1.19K 31.97K BALN | - |
|
||
| 5987 |
Defi Tiger
5987
DTG
|
$0.0000000010 | 0.9% | -6.52% | -20.17% |
30g
27.46%
60g
-16.73%
90g
-28.41%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.18K 1.18T DTG | - |
|
||
| 5988 |
Token.com
5988
TOKEN
|
$0.000674 | 0.01% | -0.4% | 1.13% |
30g
-0.89%
60g
-60.16%
90g
-71.58%
|
Open $0.00067181
Min. $0.00066535
Mass. $0.00072649
|
$1.18K 1.76M TOKEN | - |
|
||
| 5989 |
Palm Economy
5989
PALM
|
$0.000291 | 0.66% | -1.82% | -11.81% |
30g
-21%
60g
-47.59%
90g
-60.24%
|
Open $0.00029485
Min. $0.00028398
Mass. $0.00029942
|
$1.16K 3.98M PALM | - |
|
||
| 5990 |
Elk Finance
5990
ELK
|
$0.015077 | 0.2% | -0.77% | -12.04% |
30g
-23.08%
60g
-28.19%
90g
-36.2%
|
Open $0.015655
Min. $0.014973
Mass. $0.015655
|
$1.16K 76.91K ELK | - |
|
||
| 5991 |
Overnight
5991
OVN
|
$1.3317 | 0.93% | 0.03% | -17.89% |
30g
-41.87%
60g
26.54%
90g
85.35%
|
Open $1.3353
Min. $1.2894
Mass. $1.3445
|
$1.16K 867.00 OVN | - |
|
||
| 5992 |
Amnis Finance
5992
AMAPT
|
$1.2519 | 1.11% | -0.39% | -16.01% |
30g
-34.13%
60g
-37.39%
90g
-55%
|
Open $1.2530
Min. $1.2357
Mass. $1.2661
|
$1.15K 918.00 AMAPT | - |
|
||
| 5993 |
LunioX
5993
LUNIOX
|
$0.048093 | 0.08% | -0.04% | -5.36% |
30g
-5.56%
60g
-25.23%
90g
18%
|
Open $0.047994
Min. $0.036168
Mass. $0.048248
|
$1.14K 23.75K LUNIOX | - |
|
||
| 5994 |
Queen Kitty
5994
QKITTY
|
$0.000102 | 1.77% | -5.16% | 34.46% |
30g
-25.51%
60g
-58.41%
90g
-83.28%
|
Open $0.0001059
Min. $0.00009863
Mass. $0.00010817
|
$1.14K 11.17M QKITTY | - |
|
||
| 5995 |
DePlan
5995
DPLN
|
$0.002867 | -0.2% | -6.66% | -16.46% |
30g
-25.95%
60g
-43.46%
90g
-53.89%
|
Open $0.00302838
Min. $0.00283088
Mass. $0.00309105
|
$1.13K 395.39K DPLN | - |
|
||
| 5996 |
Omni Consumer Protocols
5996
OCP
|
$0.003636 | -0.34% | -0.29% | -2.58% |
30g
-2.56%
60g
-3.68%
90g
-4.84%
|
Open $0.00365298
Min. $0.00361365
Mass. $0.00366342
|
$1.13K 310.90K OCP | - |
|
||
| 5997 |
PeiPei
5997
PEIPEI
|
$0.00000052 | 0.33% | -4.44% | -19.9% |
30g
-39.99%
60g
-33.62%
90g
-38.02%
|
Open $0.00000054
Min. $0.00000052
Mass. $0.0000005559
|
$1.12K 2.15B PEIPEI | - |
|
||
| 5998 |
Chirper AI
5998
CHIRP
|
$0.000240 | -0.53% | -3.04% | -16.11% |
30g
-24.14%
60g
-30.58%
90g
-40.4%
|
Open $0.00024377
Min. $0.000235
Mass. $0.00024978
|
$1.12K 4.66M CHIRP | - |
|
||
| 5999 |
TIME
5999
$TIME
|
$0.00000020 | -0.35% | -6.34% | -13.68% |
30g
-22.46%
60g
-28.35%
90g
-38.17%
|
Open $0.000000203
Min. $0.0000002
Mass. $0.000000213
|
$1.11K 5.56B $TIME | - |
|
||
| 6000 |
JPY Coin(v2)
6000
JPYC
|
$0.007013 | 0.6% | -1.17% | -6.79% |
30g
-7.24%
60g
-1.63%
90g
2.38%
|
Open $0.00687365
Min. $0.0067684
Mass. $0.00709792
|
$1.11K 158.04K JPYC | - |
|
34.180 Valute monitorate - Pagina
120 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.