Cap Mercato $2.64T
3.96%
Volume 24o $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Monete
34.469
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
BLUE BUTT CHEESE
5951
BBC
|
$0.000019 | -0.3% | 5.06% | 1.55% |
30g
-0.43%
60g
-17.53%
90g
-35.81%
|
Open $0.00001891
Min. $0.00001804
Mass. $0.0000197
|
$51.00 2.65M BBC | - |
|
||
| 5952 |
Bonk on Base
5952
BONK
|
$0.0000000010 | -0.11% | 5.89% | 7.74% |
30g
11.06%
60g
-2.65%
90g
-51.97%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$51.00 51.04B BONK | - |
|
||
| 5953 |
Kibho Coin / Charix
5953
KBC
|
$0.016699 | - | -21.45% | -11.31% |
30g
-25.63%
60g
-13.43%
90g
-37.08%
|
Open $0.021274
Min. $0.016693
Mass. $0.021274
|
$50.00 3.01K KBC | - |
|
||
| 5954 |
Sunflower Land
5954
SFL
|
$0.051063 | -0.09% | -2.42% | 1.85% |
30g
-20.23%
60g
-11%
90g
-6.35%
|
Open $0.05213
Min. $0.050926
Mass. $0.052375
|
$50.00 981.00 SFL | - |
|
||
| 5955 |
Edelcoin
5955
EDLC
|
$0.579023 | - | - | 0.02% |
30g
-
60g
0.05%
90g
0.08%
|
Open $0.579053
Min. $0.578903
Mass. $0.579075
|
$50.00 86.00 EDLC | - |
|
||
| 5956 |
Tx24
5956
TXT
|
$0.000890 | - | 4.69% | -80.34% |
30g
-74.2%
60g
-77.42%
90g
-85.46%
|
Open $0.00091987
Min. $0.00084988
Mass. $0.0010099
|
$49.00 56.18K TXT | - |
|
||
| 5957 |
FNCY
5957
FNCY
|
$0.000744 | -0.06% | 1.38% | 12.82% |
30g
-13.7%
60g
-31.73%
90g
-76.22%
|
Open $0.00073248
Min. $0.00073181
Mass. $0.0007468
|
$48.00 65.00K FNCY | - |
|
||
| 5958 |
Fisco Coin
5958
FSCC
|
$0.061835 | -0.09% | 0.5% | 3.4% |
30g
-11.67%
60g
-15.47%
90g
-36.67%
|
Open $0.061472
Min. $0.058617
Mass. $0.063149
|
$48.00 777.00 FSCC | - |
|
||
| 5959 |
Bitcoin on Base
5959
BTCB
|
$0.095376 | - | 2.56% | -5.66% |
30g
1.99%
60g
-17.9%
90g
-50.64%
|
Open $0.092657
Min. $0.088977
Mass. $0.096112
|
$48.00 503.00 BTCB | - |
|
||
| 5960 |
FRED
5960
FRED
|
$0.000141 | - | 4.2% | 0.51% |
30g
-1.44%
60g
-10.57%
90g
-39.81%
|
Open $0.00013447
Min. $0.00013302
Mass. $0.00014225
|
$46.00 326.82K FRED | - |
|
||
| 5961 |
ETF
5961
ETF
|
$0.0000000010 | -1.51% | 5.96% | -1.98% |
30g
-23.52%
60g
-68.17%
90g
-60.95%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$44.00 44.42B ETF | - |
|
||
| 5962 |
MEWING
5962
$MEWING
|
$0.000040 | -0.11% | 3.44% | 0.47% |
30g
24.95%
60g
17.58%
90g
-37.03%
|
Open $0.00003848
Min. $0.00003732
Mass. $0.00003985
|
$44.00 1.11M $MEWING | - |
|
||
| 5963 |
Binances Palu
5963
PALU
|
$0.000023 | 0.08% | 2.27% | 1.78% |
30g
-19.84%
60g
-22.65%
90g
-59.51%
|
Open $0.00002232
Min. $0.00002222
Mass. $0.00002307
|
$43.00 1.90M PALU | - |
|
||
| 5964 |
MetaHint
5964
MTHT
|
$0.571899 | -0.09% | 1.29% | -12.91% |
30g
-31.95%
60g
-31.88%
90g
-39.92%
|
Open $0.563024
Min. $0.563024
Mass. $0.574649
|
$43.00 75.00 MTHT | - |
|
||
| 5965 |
IceCream
5965
ICE
|
$0.113505 | -0.62% | -7.54% | 15.13% |
30g
-13.04%
60g
-4.93%
90g
-7.14%
|
Open $0.123712
Min. $0.109379
Mass. $0.135076
|
$42.00 376.00 ICE | - |
|
||
| 5966 |
PulseX
5966
PLSX
|
$0.00000501 | - | - | -5.35% |
30g
-32.31%
60g
-42.19%
90g
-58.45%
|
Open $0.000005009
Min. $0.000005008
Mass. $0.0000058799
|
$42.00 8.50M PLSX | - |
|
||
| 5967 |
Zeniq
5967
ZENIQ
|
$0.003255 | - | -44.7% | -44.43% |
30g
132.3%
60g
55.08%
90g
55.09%
|
Open $0.00588633
Min. $0.00325363
Mass. $0.00588633
|
$40.00 12.54K ZENIQ | - |
|
||
| 5968 |
HARRIS DOGS
5968
DOGS
|
$0.000031 | 0.08% | 4.15% | 4.54% |
30g
-99.99%
60g
-97.99%
90g
-99.19%
|
Open $0.00002928
Min. $0.00002903
Mass. $0.00003187
|
$40.00 1.30M DOGS | - |
|
||
| 5969 |
Grow Token
5969
GROW
|
$0.001695 | 0.18% | 7.44% | -29.01% |
30g
-34.55%
60g
-28.81%
90g
-44.45%
|
Open $0.0015934
Min. $0.00157752
Mass. $0.00170441
|
$39.00 23.14K GROW | - |
|
||
| 5970 |
Bitcoin 2.0
5970
BTC2.0
|
$0.028868 | -0.06% | 63.52% | 6.43% |
30g
86.99%
60g
82.93%
90g
12.74%
|
Open $0.017674
Min. $0.016862
Mass. $0.028925
|
$38.00 1.34K BTC2.0 | - |
|
||
| 5971 |
RUM - Pirates of Arrland Token
5971
RUM
|
$0.000054 | -1.94% | -0.87% | 3.37% |
30g
14.35%
60g
16.45%
90g
-30.19%
|
Open $0.00005357
Min. $0.00005357
Mass. $0.00005484
|
$38.00 709.70K RUM | - |
|
||
| 5972 |
Grizzly Honey
5972
GHNY
|
$0.018608 | -0.16% | 1.72% | -0.78% |
30g
-2.22%
60g
-6.83%
90g
-38.94%
|
Open $0.018185
Min. $0.018118
Mass. $0.018704
|
$37.00 2.04K GHNY | - |
|
||
| 5973 |
Nutcash
5973
NCASH
|
$0.003684 | 6.33% | 6.33% | 3.49% |
30g
9.75%
60g
11.87%
90g
-33.01%
|
Open $0.00333462
Min. $0.00333462
Mass. $0.00368354
|
$37.00 10.26K NCASH | - |
|
||
| 5974 |
ZINC
5974
ZINC
|
$0.000921 | 0.21% | 5.07% | -1.73% |
30g
-7.94%
60g
-7.88%
90g
-73.63%
|
Open $0.00086944
Min. $0.00086097
Mass. $0.00092262
|
$34.00 37.28K ZINC | - |
|
||
| 5975 |
Heavenland
5975
HTO
|
$0.000136 | -0.28% | -12.96% | -24.7% |
30g
-62.47%
60g
-61.58%
90g
-63.4%
|
Open $0.00015493
Min. $0.00013596
Mass. $0.00015821
|
$33.00 249.98K HTO | - |
|
||
| 5976 |
Bancor Governance Token
5976
VBNT
|
$0.236069 | 0.21% | 7.59% | -18.4% |
30g
-23.56%
60g
-23.51%
90g
-38.39%
|
Open $0.217589
Min. $0.215471
Mass. $0.236449
|
$33.00 143.00 VBNT | - |
|
||
| 5977 |
Takamaka Green Coin
5977
TKG
|
$1.3545 | - | 17.78% | -1.86% |
30g
-16.91%
60g
-8.84%
90g
-16.43%
|
Open $1.1498
Min. $1.1497
Mass. $1.3545
|
$32.00 24.00 TKG | - |
|
||
| 5978 |
Satoshi Nakamoto
5978
SATOSHI
|
$0.439451 | 0.04% | 9.85% | -5.83% |
30g
-5.77%
60g
-26.68%
90g
-57.1%
|
Open $0.400017
Min. $0.397719
Mass. $0.43945
|
$32.00 73.00 SATOSHI | - |
|
||
| 5979 |
AMMYI Coin
5979
AMI
|
$0.001115 | -0.06% | 1.56% | -94.52% |
30g
-20.78%
60g
-51.9%
90g
-1.81%
|
Open $0.00109873
Min. $0.0010965
Mass. $0.00111596
|
$31.00 28.39K AMI | - |
|
||
| 5980 |
Aliens
5980
ALIENS
|
$0.00000567 | 2.17% | 7.82% | 2.4% |
30g
-0.2%
60g
-27.07%
90g
-27.07%
|
Open $0.000005254
Min. $0.000005254
Mass. $0.000005665
|
$30.00 5.45M ALIENS | - |
|
||
| 5981 |
Metan Evolutions
5981
METAN
|
$0.008680 | -0.01% | 0.39% | 39.42% |
30g
42.85%
60g
118.64%
90g
236.17%
|
Open $0.00864547
Min. $0.00859771
Mass. $0.00869378
|
$30.00 3.50K METAN | - |
|
||
| 5982 |
Wrapped COINBASE
5982
WRAPPEDCOINB1
|
$0.000220 | - | - | 0.02% |
30g
-0.01%
60g
0.05%
90g
0.09%
|
Open $0.00021998
Min. $0.00021992
Mass. $0.00021999
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 5983 |
Omni
5983
OMNI
|
$1.1310 | - | - | - |
30g
-
60g
-
90g
-16.83%
|
Open $1.1310
Min. $1.1310
Mass. $1.1310
|
$29.00 26.00 OMNI | - |
|
||
| 5984 |
Cancer
5984
CANCER
|
$0.000057 | 0.75% | 5.99% | -0.95% |
30g
1.16%
60g
-0.78%
90g
-39.53%
|
Open $0.00005346
Min. $0.00005227
Mass. $0.00005653
|
$29.00 525.32K CANCER | - |
|
||
| 5985 |
x402jobs
5985
JOBS
|
$0.000011 | 0.28% | 5.51% | 4.93% |
30g
-69.63%
60g
-92.29%
90g
-99.03%
|
Open $0.00001065
Min. $0.00001029
Mass. $0.00001101
|
$28.00 2.62M JOBS | - |
|
||
| 5986 |
NFTL
5986
NFTL
|
$0.000908 | 0.17% | 0.06% | -4.23% |
30g
-15.7%
60g
-19.86%
90g
-40.52%
|
Open $0.00093432
Min. $0.00088022
Mass. $0.00093432
|
$28.00 31.23K NFTL | - |
|
||
| 5987 |
DOGAI
5987
DOGAI
|
$0.000096 | -1.83% | 5.43% | 1.83% |
30g
-6.15%
60g
-5.91%
90g
-38.28%
|
Open $0.00009067
Min. $0.00009067
Mass. $0.00009738
|
$26.00 279.09K DOGAI | - |
|
||
| 5988 |
Chains of War
5988
MIRA
|
$0.034435 | -0.01% | -1.22% | -2.58% |
30g
-12.27%
60g
-21.59%
90g
41.4%
|
Open $0.034771
Min. $0.034398
Mass. $0.035055
|
$26.00 766.00 MIRA | - |
|
||
| 5989 |
CFB
5989
CFB
|
$0.00000078 | - | 29.34% | -7.77% |
30g
25.19%
60g
8.69%
90g
-51.29%
|
Open $0.000000652
Min. $0.000000602
Mass. $0.000000779
|
$26.00 33.55M CFB | - |
|
||
| 5990 |
Thales
5990
THALES
|
$0.140900 | 0.03% | 5.34% | 1.63% |
30g
5.62%
60g
-7.48%
90g
-46.9%
|
Open $0.133477
Min. $0.131165
Mass. $0.140899
|
$25.00 180.00 THALES | - |
|
||
| 5991 |
Anyspend
5991
ANY
|
$0.032946 | 0.45% | 6.84% | 6.77% |
30g
10.28%
60g
4.82%
90g
-49.39%
|
Open $0.030796
Min. $0.030487
Mass. $0.032945
|
$24.00 735.00 ANY | - |
|
||
| 5992 |
GoldMiner
5992
GM
|
$0.00000022 | -0.29% | 1.77% | -0.64% |
30g
-1.51%
60g
-4.7%
90g
-27.72%
|
Open $0.000000219
Min. $0.000000219
Mass. $0.000000226
|
$24.00 108.60M GM | - |
|
||
| 5993 |
CDARI
5993
BAC
|
$0.001908 | - | -0.07% | -13.28% |
30g
-38.25%
60g
-12.67%
90g
-51.38%
|
Open $0.00190884
Min. $0.0019074
Mass. $0.00190925
|
$23.00 12.48K BAC | - |
|
||
| 5994 |
CelebrityCoinV2
5994
CCV2
|
$0.010999 | -17.85% | -22.55% | -43.57% |
30g
-60.4%
60g
-57.76%
90g
-60.67%
|
Open $0.014198
Min. $0.010757
Mass. $0.014201
|
$23.00 2.16K CCV2 | - |
|
||
| 5995 |
Liquid Mercury
5995
MERC
|
$0.003991 | - | 20.84% | 46.68% |
30g
-10.68%
60g
-25.9%
90g
29.85%
|
Open $0.00330263
Min. $0.0032555
Mass. $0.004
|
$23.00 5.87K MERC | - |
|
||
| 5996 |
JEXchange
5996
JEX
|
$0.000524 | 0.01% | 5.27% | 4.44% |
30g
-7.65%
60g
-24.17%
90g
-31.73%
|
Open $0.00049529
Min. $0.00049224
Mass. $0.00052376
|
$21.00 41.35K JEX | - |
|
||
| 5997 |
KongSwap
5997
KONG
|
$0.000583 | 1.61% | 11.68% | -4.57% |
30g
-80.87%
60g
-73.73%
90g
-64.49%
|
Open $0.00051644
Min. $0.00051203
Mass. $0.00058809
|
$20.00 35.66K KONG | - |
|
||
| 5998 |
Roxonn
5998
ROXN
|
$0.001418 | - | 3.73% | 4.06% |
30g
0.93%
60g
-26.55%
90g
-39.74%
|
Open $0.0013668
Min. $0.0013668
Mass. $0.0014338
|
$19.00 14.08K ROXN | - |
|
||
| 5999 |
Bit Hotel
5999
BTH
|
$0.000160 | -0.07% | -0.69% | -1.66% |
30g
-16.33%
60g
7.05%
90g
-3.7%
|
Open $0.00016111
Min. $0.00015907
Mass. $0.00016111
|
$19.00 120.39K BTH | - |
|
||
| 6000 |
Monsters Clan
6000
MONS
|
$0.003365 | -0.84% | -0.85% | -0.89% |
30g
-0.97%
60g
-0.4%
90g
-2.48%
|
Open $0.00337829
Min. $0.00336514
Mass. $0.00339414
|
$18.00 5.55K MONS | - |
|
34.469 Valute monitorate - Pagina
120 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.