Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Manifest
5951
MANIFEST
|
$0.000150 | -0.85% | -5.14% | -2.04% |
30g
-4.63%
60g
-49.47%
90g
-46.08%
|
Open $0.00015722
Min. $0.00014985
Mass. $0.00015798
|
$727.00 4.85M MANIFEST | - |
|
||
| 5952 |
Ustream Coin
5952
USTREAM
|
$0.000106 | 0.01% | -0.39% | 10.11% |
30g
8.94%
60g
-34.4%
90g
-27.36%
|
Open $0.00010635
Min. $0.00010591
Mass. $0.00010863
|
$718.00 6.79M USTREAM | - |
|
||
| 5953 |
ANDY
5953
ANDY
|
$0.00000079 | 0.18% | 1.46% | -1.8% |
30g
-5%
60g
-12.92%
90g
-27.26%
|
Open $0.000000782
Min. $0.00000078
Mass. $0.000000794
|
$705.00 888.59M ANDY | - |
|
||
| 5954 |
BitDAO
5954
BIT
|
$0.9973 | - | -0.71% | 0.01% |
30g
-10.95%
60g
-24.52%
90g
-38.4%
|
Open $0.9993
Min. $0.989749
Mass. $1.0268
|
$697.00 699.00 BIT | - |
|
||
| 5955 |
Bongo Cat
5955
BONGO
|
$0.000042 | -1.31% | -7.87% | -29.5% |
30g
-42.46%
60g
-56.95%
90g
-55.11%
|
Open $0.00004536
Min. $0.00004241
Mass. $0.00004625
|
$696.00 16.42M BONGO | - |
|
||
| 5956 |
bitFloki
5956
BFLOKI
|
$0.00000014 | - | -0.13% | -13.95% |
30g
11.81%
60g
-42.8%
90g
-51.1%
|
Open $0.000000138
Min. $0.00000013
Mass. $0.000000138
|
$689.00 5.03B BFLOKI | - |
|
||
| 5957 |
ICPSwap Token
5957
ICS
|
$0.003179 | -0.27% | -2.97% | -1.53% |
30g
-11.43%
60g
-52.25%
90g
-7.52%
|
Open $0.00324942
Min. $0.00317867
Mass. $0.00340968
|
$688.00 216.60K ICS | - |
|
||
| 5958 |
Tether USD Bridged ZEB20
5958
USDT.Z
|
$0.9987 | - | -0.01% | -0.1% |
30g
-0.16%
60g
-0.11%
90g
-0.14%
|
Open $0.9989
Min. $0.9985
Mass. $0.9991
|
$683.00 684.00 USDT.Z | - |
|
||
| 5959 |
FRGX Finance
5959
FRGX
|
$0.010783 | 0.59% | 1.21% | 30.61% |
30g
33.04%
60g
-1.91%
90g
160.78%
|
Open $0.010381
Min. $0.010375
Mass. $0.010872
|
$681.00 63.17K FRGX | - |
|
||
| 5960 |
PaintSwap
5960
BRUSH
|
$0.001356 | 3.79% | 0.5% | -5.87% |
30g
-52.32%
60g
-68.84%
90g
-78.92%
|
Open $0.00135495
Min. $0.00130624
Mass. $0.00137001
|
$668.00 492.96K BRUSH | - |
|
||
| 5961 |
Señor Dip
5961
DIP
|
$0.000488 | -0.17% | -2.71% | -0.06% |
30g
-1.14%
60g
-26.67%
90g
-38.29%
|
Open $0.00050497
Min. $0.00048586
Mass. $0.00050497
|
$666.00 1.36M DIP | - |
|
||
| 5962 |
Metavault Trade
5962
MVX
|
$0.043869 | 1.14% | 6.33% | 5.95% |
30g
-2.47%
60g
0.42%
90g
10.98%
|
Open $0.040129
Min. $0.040129
Mass. $0.043868
|
$660.00 15.06K MVX | - |
|
||
| 5963 |
PeiPei
5963
PEIPEI
|
$0.00000075 | -0.33% | -5.01% | -13.12% |
30g
-24.51%
60g
-12.62%
90g
-41.12%
|
Open $0.000000777
Min. $0.000000749
Mass. $0.0000007899
|
$645.00 861.90M PEIPEI | - |
|
||
| 5964 |
Wenwifhat
5964
WHY
|
$0.000661 | -9.87% | -9.52% | 19.1% |
30g
43.77%
60g
3822.69%
90g
-36.69%
|
Open $0.00073009
Min. $0.00066058
Mass. $0.00073299
|
$644.00 976.15K WHY | - |
|
||
| 5965 |
ETHEREUM ON BASE
5965
ETHB
|
$0.127633 | -0.78% | -1.71% | -14.15% |
30g
-47.13%
60g
81.39%
90g
81%
|
Open $0.128524
Min. $0.127632
Mass. $0.131954
|
$643.00 5.04K ETHB | - |
|
||
| 5966 |
HODL
5966
HODLSOL1
|
$0.000042 | -0.4% | -0.91% | 0.57% |
30g
7.13%
60g
-29.19%
90g
-48.68%
|
Open $0.00004235
Min. $0.00004075
Mass. $0.00004293
|
$639.00 15.41M HODLSOL1 | - |
|
||
| 5967 |
Water Rabbit Token
5967
WAR
|
$0.000218 | 2% | 3.77% | 19.08% |
30g
12.14%
60g
2.8%
90g
-54.53%
|
Open $0.00021119
Min. $0.00020993
Mass. $0.00021821
|
$620.00 2.84M WAR | - |
|
||
| 5968 |
TaleCraft
5968
CRAFT
|
$0.000337 | - | -6.51% | -66.87% |
30g
-57.24%
60g
-81.03%
90g
-84.96%
|
Open $0.00033969
Min. $0.0003063
Mass. $0.00042689
|
$613.00 1.82M CRAFT | - |
|
||
| 5969 |
Digitra.com Token
5969
DGTA
|
$0.002815 | 7.07% | -5.21% | -10.16% |
30g
19.83%
60g
-29.3%
90g
-46.94%
|
Open $0.00297021
Min. $0.00262917
Mass. $0.00316403
|
$610.00 216.86K DGTA | - |
|
||
| 5970 |
Daytona Finance
5970
TONI
|
$0.000193 | -0.13% | 14.25% | 30.99% |
30g
10.95%
60g
-28.04%
90g
-47.28%
|
Open $0.00016692
Min. $0.00016692
Mass. $0.00019299
|
$608.00 3.16M TONI | - |
|
||
| 5971 |
Roxonn
5971
ROXN
|
$0.002305 | -0.02% | -1.02% | -8.91% |
30g
-5.49%
60g
-25.2%
90g
-18.75%
|
Open $0.00233126
Min. $0.00230052
Mass. $0.00234492
|
$608.00 263.81K ROXN | - |
|
||
| 5972 |
Parabolic Autonomus Intelligence
5972
PARABOLICAUT1
|
$0.044362 | -0.01% | -0.03% | -0.01% |
30g
-0.02%
60g
-0.05%
90g
-0.06%
|
Open $0.044371
Min. $0.044355
Mass. $0.044378
|
$607.00 13.69K PARABOLICAUT1 | - |
|
||
| 5973 |
Defi Tiger
5973
DTG
|
$0.0000000010 | 0.15% | 2.1% | 39.62% |
30g
19.17%
60g
-20.64%
90g
-57.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$607.00 607.13B DTG | - |
|
||
| 5974 |
ABC PoS Pool
5974
ABC
|
$0.480984 | -0.56% | -0.27% | 2.53% |
30g
2.53%
60g
-26.38%
90g
-22.67%
|
Open $0.477798
Min. $0.468208
Mass. $0.495855
|
$602.00 1.25K ABC | - |
|
||
| 5975 |
Summer
5975
SUMMER
|
$0.004196 | 1.92% | 3.55% | 9.2% |
30g
6.14%
60g
-16.25%
90g
-5.63%
|
Open $0.00393359
Min. $0.00393359
Mass. $0.00419574
|
$598.00 142.57K SUMMER | - |
|
||
| 5976 |
CAMELL
5976
CAMT
|
$0.001853 | 0.37% | 3.11% | -2.45% |
30g
12.83%
60g
-15.27%
90g
5.94%
|
Open $0.00185519
Min. $0.00159195
Mass. $0.00185956
|
$593.00 320.58K CAMT | - |
|
||
| 5977 |
Recovery Right Token
5977
RRT
|
$0.600000 | - | - | - |
30g
-0.04%
60g
-20%
90g
-24.03%
|
Open $0.6
Min. $0.6
Mass. $0.6
|
$591.00 986.00 RRT | - |
|
||
| 5978 |
CATS
5978
CATS
|
$0.00000033 | - | -0.18% | -76.98% |
30g
-66.64%
60g
-67.24%
90g
-70.5%
|
Open $0.000000333
Min. $0.000000332
Mass. $0.000000333
|
$582.00 1.76B CATS | - |
|
||
| 5979 |
chipi
5979
CHIPI
|
$0.000041 | -1.28% | -1.28% | 2.39% |
30g
2.39%
60g
-27.31%
90g
-43.31%
|
Open $0.00004163
Min. $0.00004109
Mass. $0.00004163
|
$575.00 14.00M CHIPI | - |
|
||
| 5980 |
Meson Network
5980
MSN
|
$0.005147 | - | 13.83% | 14.68% |
30g
-31.8%
60g
-44.01%
90g
-56.11%
|
Open $0.00452162
Min. $0.00396378
Mass. $0.00514697
|
$574.00 111.54K MSN | - |
|
||
| 5981 |
Yellow BNB
5981
YBNB
|
$0.000051 | -0.6% | -8.06% | 80.05% |
30g
28.4%
60g
-49.6%
90g
-87.79%
|
Open $0.00005589
Min. $0.00005141
Mass. $0.00005607
|
$560.00 10.90M YBNB | - |
|
||
| 5982 |
Autumn
5982
AUTUMN
|
$0.004098 | 2.85% | 5.27% | 2.77% |
30g
-0.05%
60g
-18.52%
90g
-8.59%
|
Open $0.0038489
Min. $0.00384772
Mass. $0.00409832
|
$554.00 135.35K AUTUMN | - |
|
||
| 5983 |
Waves.Exchange Token
5983
WX
|
$0.003515 | -0.32% | -1.76% | -3.35% |
30g
-36.39%
60g
-39.61%
90g
-48.53%
|
Open $0.00357561
Min. $0.00339676
Mass. $0.00358683
|
$552.00 157.17K WX | - |
|
||
| 5984 |
BigWater
5984
BIGW
|
$0.000414 | 0.24% | 1.45% | -0.09% |
30g
59.34%
60g
17.82%
90g
7.37%
|
Open $0.00041453
Min. $0.00040749
Mass. $0.00041544
|
$552.00 1.33M BIGW | - |
|
||
| 5985 |
DORA AI by Virtuals
5985
DORA
|
$0.000345 | -0.05% | -2.14% | -0.89% |
30g
22.54%
60g
-21.57%
90g
-28.44%
|
Open $0.00035386
Min. $0.00034485
Mass. $0.00036144
|
$550.00 1.60M DORA | - |
|
||
| 5986 |
Black Agnus
5986
FTW
|
$0.0000000030 | -0.58% | -3.78% | 18.18% |
30g
10.71%
60g
10.31%
90g
37.12%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000005
|
$550.00 183.57B FTW | - |
|
||
| 5987 |
Just Elizabeth Cat
5987
ELIZABETH
|
$0.000056 | 0.37% | -3.21% | -6.88% |
30g
-27.25%
60g
-93%
90g
-94.65%
|
Open $0.00005808
Min. $0.00005488
Mass. $0.0000585
|
$547.00 9.86M ELIZABETH | - |
|
||
| 5988 |
Swappi
5988
PPI
|
$0.001142 | -0.33% | -1.37% | -10.21% |
30g
-7.86%
60g
-17.01%
90g
-21.38%
|
Open $0.0011465
Min. $0.00114194
Mass. $0.00116813
|
$546.00 478.97K PPI | - |
|
||
| 5989 |
Liquid KSM
5989
LKSM
|
$1.4794 | -0.05% | -2.42% | 2.76% |
30g
-5.13%
60g
-35.67%
90g
-27.9%
|
Open $1.5125
Min. $1.4794
Mass. $1.5302
|
$546.00 369.00 LKSM | - |
|
||
| 5990 |
BLACK ROCK
5990
ROCK
|
$0.000012 | -0.32% | -2.23% | 17.18% |
30g
124.68%
60g
103.46%
90g
36.06%
|
Open $0.00001186
Min. $0.00001151
Mass. $0.00001186
|
$536.00 46.58M ROCK | - |
|
||
| 5991 |
Vasco da Gama Fan Token
5991
VASCO
|
$0.027674 | - | -0.59% | 0.06% |
30g
15.08%
60g
10.1%
90g
13.11%
|
Open $0.028197
Min. $0.027325
Mass. $0.028197
|
$536.00 19.37K VASCO | - |
|
||
| 5992 |
PEGONetwork
5992
OSK-DAO
|
$0.038817 | -0.01% | 1.71% | -1.84% |
30g
-20.75%
60g
-45.4%
90g
-51.69%
|
Open $0.038173
Min. $0.038068
Mass. $0.039104
|
$534.00 13.77K OSK-DAO | - |
|
||
| 5993 |
Spring
5993
SPRING
|
$0.004950 | 2.36% | 3.15% | 6.51% |
30g
2.1%
60g
-7.77%
90g
-2.94%
|
Open $0.00462339
Min. $0.00462339
Mass. $0.00494966
|
$533.00 107.82K SPRING | - |
|
||
| 5994 |
THE LAND ELF Crossing
5994
ELF
|
$0.003230 | - | 1.68% | -0.69% |
30g
-8.3%
60g
-14.12%
90g
-26%
|
Open $0.0032444
Min. $0.00317322
Mass. $0.00329392
|
$525.00 162.67K ELF | - |
|
||
| 5995 |
ShibaInu On Solana
5995
SHIB
|
$0.000024 | -0.44% | -3.17% | 7.59% |
30g
6.7%
60g
-19.77%
90g
-9.56%
|
Open $0.00002475
Min. $0.00002413
Mass. $0.00002518
|
$518.00 21.27M SHIB | - |
|
||
| 5996 |
Maia
5996
MAIA
|
$1.0124 | 2.07% | 0.54% | -9.88% |
30g
-3.05%
60g
-28.82%
90g
-24.19%
|
Open $1.0261
Min. $0.9917
Mass. $1.0480
|
$515.00 509.00 MAIA | - |
|
||
| 5997 |
Hxro
5997
HXRO
|
$0.004777 | -1.18% | -9.1% | -1.4% |
30g
260.26%
60g
111.42%
90g
307.8%
|
Open $0.00518062
Min. $0.00477723
Mass. $0.0053303
|
$509.00 106.69K HXRO | - |
|
||
| 5998 |
StakeVault.Network
5998
SVN
|
$0.000175 | - | 2.44% | 25.26% |
30g
62.81%
60g
-81.01%
90g
-90.44%
|
Open $0.0001702
Min. $0.0001702
Mass. $0.00017611
|
$508.00 2.91M SVN | - |
|
||
| 5999 |
Holograph
5999
HLG
|
$0.000018 | -0.08% | 4.55% | -12.98% |
30g
-38.9%
60g
-72.09%
90g
-75.04%
|
Open $0.00001716
Min. $0.00001715
Mass. $0.00002209
|
$487.00 26.53M HLG | - |
|
||
| 6000 |
Open Swap
6000
OPENX
|
$0.024001 | -0.09% | -1.4% | -2.07% |
30g
-4.76%
60g
-22.87%
90g
-32.5%
|
Open $0.024322
Min. $0.023981
Mass. $0.024487
|
$476.00 19.87K OPENX | - |
|
34.005 Valute monitorate - Pagina
120 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.