Cap Mercato $2.38T
-3.41%
Volume 24o $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Brian Arm Strong
5951
BRIAN
|
$0.000348 | 0.5% | -6.79% | -11.54% |
30g
-46.46%
60g
-50.04%
90g
-40.19%
|
Open $0.00037501
Min. $0.00034543
Mass. $0.00037838
|
$608.00 1.75M BRIAN | - |
|
||
| 5952 |
Taurus
5952
TAURUS
|
$0.000051 | -3.61% | -3.49% | -23.65% |
30g
-42.17%
60g
-52.79%
90g
-45.47%
|
Open $0.00005288
Min. $0.00005098
Mass. $0.00005294
|
$606.00 11.88M TAURUS | - |
|
||
| 5953 |
Genius Yield
5953
GENS
|
$0.002307 | -1.67% | 14.11% | 1.65% |
30g
-41.51%
60g
-52.89%
90g
-57.83%
|
Open $0.00202174
Min. $0.00202174
Mass. $0.00240974
|
$604.00 262.02K GENS | - |
|
||
| 5954 |
Wenwifhat
5954
WHY
|
$0.000329 | -5.24% | 4.12% | -8.56% |
30g
-40%
60g
-7.81%
90g
-61.44%
|
Open $0.00030454
Min. $0.00028818
Mass. $0.00038573
|
$599.00 1.82M WHY | - |
|
||
| 5955 |
Quantrex
5955
QTX
|
$0.189148 | -0.04% | -0.34% | -0.15% |
30g
-6.47%
60g
-49.76%
90g
-49.76%
|
Open $0.18977
Min. $0.188846
Mass. $0.190168
|
$599.00 3.17K QTX | - |
|
||
| 5956 |
CDG PROJECT
5956
CDG
|
$0.012999 | -0.01% | -3.7% | 9.36% |
30g
-9.54%
60g
-0.78%
90g
-88.79%
|
Open $0.012501
Min. $0.012096
Mass. $0.013502
|
$595.00 45.80K CDG | - |
|
||
| 5957 |
Kamala Horris
5957
KAMA
|
$0.000080 | -3.93% | -6.52% | -16.62% |
30g
-4.76%
60g
1.5%
90g
3.42%
|
Open $0.00008583
Min. $0.00008023
Mass. $0.00008583
|
$574.00 7.16M KAMA | - |
|
||
| 5958 |
tooker kurlson
5958
TOOKER
|
$0.000092 | 1.17% | -6.54% | -8.06% |
30g
-37.92%
60g
-38.46%
90g
-46.08%
|
Open $0.00009773
Min. $0.00009057
Mass. $0.00009849
|
$569.00 6.22M TOOKER | - |
|
||
| 5959 |
FPIBANK
5959
FPIBANK
|
$0.000456 | 0.97% | -2.41% | -17.34% |
30g
-37.9%
60g
-67.37%
90g
-63.73%
|
Open $0.00047618
Min. $0.00044891
Mass. $0.00047618
|
$568.00 1.25M FPIBANK | - |
|
||
| 5960 |
Crypto BAN
5960
BAN
|
$0.003071 | 0.58% | -5.08% | -8.41% |
30g
-34.62%
60g
-31.94%
90g
-39%
|
Open $0.00315909
Min. $0.00305267
Mass. $0.00324174
|
$566.00 184.36K BAN | - |
|
||
| 5961 |
MELEGA
5961
MARCO
|
$0.000844 | 0.26% | -3.2% | -0.21% |
30g
-33.47%
60g
-37.93%
90g
-48.96%
|
Open $0.00086159
Min. $0.00084148
Mass. $0.00087393
|
$562.00 666.47K MARCO | - |
|
||
| 5962 |
DOGEN
5962
DOGEN
|
$0.000021 | 0.85% | -5.3% | -15.87% |
30g
-33.02%
60g
-35.22%
90g
-37.2%
|
Open $0.00002169
Min. $0.00002031
Mass. $0.00002201
|
$555.00 26.98M DOGEN | - |
|
||
| 5963 |
Omni Consumer Protocols
5963
OCP
|
$0.003505 | 0.35% | -0.63% | -1.31% |
30g
-5.77%
60g
-5.12%
90g
-5.63%
|
Open $0.00352648
Min. $0.00349288
Mass. $0.00352759
|
$550.00 156.93K OCP | - |
|
||
| 5964 |
Orange Diamond
5964
Orange Diamond
|
$0.000035 | -0.15% | -14.32% | -13.74% |
30g
-51.99%
60g
-57.39%
90g
-61.67%
|
Open $0.00003897
Min. $0.00003462
Mass. $0.00004041
|
$547.00 15.82M Orange Diamond | - |
|
||
| 5965 |
Mao
5965
MAO
|
$0.00000762 | -0.01% | 0.01% | 0.04% |
30g
-87.95%
60g
-79.05%
90g
-80.26%
|
Open $0.00000762
Min. $0.000007616
Mass. $0.000007622
|
$545.00 71.54M MAO | - |
|
||
| 5966 |
Fronk
5966
FRONK
|
$0.0000000010 | 0.94% | -2.14% | 1.17% |
30g
-3.54%
60g
-27.67%
90g
-32.01%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$537.00 537.97B FRONK | - |
|
||
| 5967 |
BOB
5967
BOB
|
$1.0000 | 0.01% | 0.02% | 0.06% |
30g
0.17%
60g
0.01%
90g
0.03%
|
Open $0.9998
Min. $0.9987
Mass. $1.0010
|
$536.00 536.00 BOB | - |
|
||
| 5968 |
Bitelions
5968
BTL
|
$0.599986 | -0.01% | -0.01% | -4.51% |
30g
-44.7%
60g
-44.7%
90g
-44.7%
|
Open $0.599979
Min. $0.599765
Mass. $0.600138
|
$536.00 894.00 BTL | - |
|
||
| 5969 |
Voodoo Token
5969
LDZ
|
$0.001079 | 1.3% | -3% | 8.48% |
30g
-19.64%
60g
0.08%
90g
-12.29%
|
Open $0.001105
Min. $0.00106345
Mass. $0.00111214
|
$534.00 495.22K LDZ | - |
|
||
| 5970 |
WallStreetBets DApp
5970
WSB
|
$0.000162 | 0.22% | -3.16% | -4.7% |
30g
-25.62%
60g
-25.58%
90g
-28.29%
|
Open $0.00016696
Min. $0.00016163
Mass. $0.00016729
|
$531.00 3.28M WSB | - |
|
||
| 5971 |
real fast
5971
SPEED
|
$0.000101 | 0.26% | -5.98% | -4.86% |
30g
-35.49%
60g
-43.96%
90g
-46.9%
|
Open $0.00010652
Min. $0.00010048
Mass. $0.00010826
|
$504.00 5.00M SPEED | - |
|
||
| 5972 |
Meme Index
5972
MEMEX
|
$0.000023 | -0.35% | 1.23% | 6.09% |
30g
-73.03%
60g
-90.96%
90g
-91.76%
|
Open $0.0000232
Min. $0.00002258
Mass. $0.00002357
|
$490.00 20.89M MEMEX | - |
|
||
| 5973 |
TikTrix
5973
TRIX
|
$0.025930 | 0.13% | 0.75% | 94.58% |
30g
95.33%
60g
69.97%
90g
7.1%
|
Open $0.025626
Min. $0.025626
Mass. $0.037004
|
$490.00 18.90K TRIX | - |
|
||
| 5974 |
Nova
5974
NOVAINAI1
|
$245.11 | 0.01% | 2.01% | -59.16% |
30g
-89.32%
60g
-97.81%
90g
-98.67%
|
Open $240.30
Min. $240.27
Mass. $245.11
|
$490.00 1.00 NOVAINAI1 | - |
|
||
| 5975 |
BeeZee
5975
BZE
|
$0.001005 | -2.3% | -8.26% | -17.94% |
30g
-27.68%
60g
-45.76%
90g
-42.6%
|
Open $0.00109546
Min. $0.00077496
Mass. $0.00109546
|
$484.00 482.25K BZE | - |
|
||
| 5976 |
Bento
5976
BENTO
|
$0.0000000010 | 4.36% | 0.74% | 1.57% |
30g
-38.82%
60g
-63.47%
90g
12.13%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$477.00 477.57B BENTO | - |
|
||
| 5977 |
Block Hub Coin
5977
BHC
|
$0.654437 | -0.86% | -24.09% | -16.28% |
30g
-63.81%
60g
-57.44%
90g
-87.56%
|
Open $0.841992
Min. $0.561068
Mass. $0.862226
|
$474.00 725.00 BHC | - |
|
||
| 5978 |
Betero
5978
BET
|
$0.000745 | 0.53% | -3.72% | -7.15% |
30g
-39.75%
60g
-41.92%
90g
-45.13%
|
Open $0.00077382
Min. $0.00074105
Mass. $0.00077382
|
$473.00 635.56K BET | - |
|
||
| 5979 |
Metacces
5979
ACCES
|
$0.015999 | 0.01% | 0.89% | 0.67% |
30g
-77.49%
60g
-97.04%
90g
-90.06%
|
Open $0.015901
Min. $0.015785
Mass. $0.015998
|
$471.00 29.50K ACCES | - |
|
||
| 5980 |
sols
5980
SOLS
|
$0.003313 | -0.01% | -3.67% | 8.85% |
30g
-76.66%
60g
-77.8%
90g
-76.5%
|
Open $0.00344002
Min. $0.0033118
Mass. $0.00344091
|
$471.00 142.38K SOLS | - |
|
||
| 5981 |
AIFI
5981
AIFI
|
$0.351470 | 1.53% | 6.58% | 14.8% |
30g
12.65%
60g
12.65%
90g
12.65%
|
Open $0.330547
Min. $0.308485
Mass. $0.351469
|
$469.00 1.33K AIFI | - |
|
||
| 5982 |
CDOGE
5982
CDOGE
|
$0.000130 | 2.6% | -2.25% | -12.15% |
30g
-38.61%
60g
-45.5%
90g
-38%
|
Open $0.00013443
Min. $0.0001263
Mass. $0.00013563
|
$466.00 3.60M CDOGE | - |
|
||
| 5983 |
Swappi
5983
PPI
|
$0.000869 | 0.95% | -1.96% | -11.12% |
30g
-19.91%
60g
-31.48%
90g
-33.96%
|
Open $0.00087607
Min. $0.00085658
Mass. $0.0008861
|
$463.00 534.12K PPI | - |
|
||
| 5984 |
Coby
5984
COBY
|
$0.000040 | 0.85% | -7.43% | -28.02% |
30g
-35.71%
60g
-42.11%
90g
-48.48%
|
Open $0.00004081
Min. $0.00003918
Mass. $0.0000427
|
$455.00 11.53M COBY | - |
|
||
| 5985 |
Laika The Soldog
5985
LAIKA
|
$0.00000047 | -1.26% | -5.57% | -8.36% |
30g
-23.49%
60g
-31.43%
90g
-40.04%
|
Open $0.000000488
Min. $0.000000467
Mass. $0.000000495
|
$449.00 963.27M LAIKA | - |
|
||
| 5986 |
Aquarius
5986
AQUARIUS
|
$0.000052 | -3.81% | -14.46% | -17.98% |
30g
-36.66%
60g
-47.91%
90g
-43.66%
|
Open $0.00006031
Min. $0.00005205
Mass. $0.00006085
|
$449.00 8.63M AQUARIUS | - |
|
||
| 5987 |
Meson Network
5987
MSN
|
$0.001381 | -0.01% | 0.01% | 0.04% |
30g
-0.5%
60g
-77.18%
90g
-82.1%
|
Open $0.001381
Min. $0.0013806
Mass. $0.00140215
|
$447.00 323.87K MSN | - |
|
||
| 5988 |
Cryptopeso
5988
CRP
|
$0.019024 | -0.31% | -5.37% | -14.87% |
30g
-46.85%
60g
-53.53%
90g
-62.42%
|
Open $0.020104
Min. $0.019024
Mass. $0.020104
|
$447.00 23.50K CRP | - |
|
||
| 5989 |
Sui DePIN
5989
SUIDEPIN
|
$0.000119 | 34.11% | 137.49% | 130.52% |
30g
99.14%
60g
11.23%
90g
-5.27%
|
Open $0.00005584
Min. $0.0000503
Mass. $0.00011948
|
$446.00 3.74M SUIDEPIN | - |
|
||
| 5990 |
Pentagon Chain
5990
PENTAGONCHAI1
|
$17.40 | 1.09% | -1.38% | -2.88% |
30g
-4.79%
60g
-4.79%
90g
-4.79%
|
Open $17.81
Min. $17.21
Mass. $17.84
|
$434.00 24.00 PENTAGONCHAI1 | - |
|
||
| 5991 |
Brilliantcrypto
5991
BRIL
|
$0.008389 | 1.25% | -3.4% | -5.22% |
30g
-11.99%
60g
-26.1%
90g
-32.25%
|
Open $0.00862963
Min. $0.00815906
Mass. $0.00877526
|
$427.00 50.98K BRIL | - |
|
||
| 5992 |
Solayer USD
5992
SUSD
|
$1.1093 | -0.1% | -0.14% | -0.32% |
30g
-0.05%
60g
0.15%
90g
-0.46%
|
Open $1.1013
Min. $1.0991
Mass. $1.1110
|
$422.00 381.00 SUSD | - |
|
||
| 5993 |
PEPE ONE
5993
P1
|
$0.000010 | 2.45% | 17.57% | 33.44% |
30g
21.38%
60g
19.59%
90g
24.14%
|
Open $0.000008591
Min. $0.000008591
Mass. $0.00001038
|
$417.00 40.16M P1 | - |
|
||
| 5994 |
TOKEN6900
5994
T6900
|
$0.000867 | 0.73% | -5.34% | -8.69% |
30g
-36.54%
60g
-58.75%
90g
-66.4%
|
Open $0.00090788
Min. $0.00086035
Mass. $0.00092724
|
$413.00 477.31K T6900 | - |
|
||
| 5995 |
Scorpio
5995
SCORPIO
|
$0.000050 | -6.41% | -10% | -22.69% |
30g
-38.16%
60g
-50.54%
90g
-47.31%
|
Open $0.00005543
Min. $0.00004988
Mass. $0.00005543
|
$400.00 8.04M SCORPIO | - |
|
||
| 5996 |
Solana ID
5996
SOLID
|
$0.001034 | 0.08% | -4.38% | -5.53% |
30g
-29.06%
60g
-37.62%
90g
-54.62%
|
Open $0.00109205
Min. $0.00101714
Mass. $0.00109205
|
$400.00 386.89K SOLID | - |
|
||
| 5997 |
Cofinex Coin
5997
COFINX
|
$0.179996 | 0.01% | - | -18.14% |
30g
0.09%
60g
-5.22%
90g
-28%
|
Open $0.180011
Min. $0.17994
Mass. $0.180011
|
$395.00 2.20K COFINX | - |
|
||
| 5998 |
MRHB DeFi
5998
MRHB
|
$0.000428 | 0.11% | -0.61% | 0.21% |
30g
-5.61%
60g
-39.85%
90g
-48.56%
|
Open $0.00043287
Min. $0.00042712
Mass. $0.00043382
|
$392.00 917.73K MRHB | - |
|
||
| 5999 |
DEUS Finance
5999
DEUS
|
$2.57 | -0.23% | -4.3% | -4.96% |
30g
-33.32%
60g
-35.49%
90g
-54.86%
|
Open $2.6195
Min. $2.5675
Mass. $2.6829
|
$387.00 151.00 DEUS | - |
|
||
| 6000 |
Tag Protocol
6000
TAG
|
$0.000350 | 0.35% | -2.52% | -2.56% |
30g
-15.48%
60g
-13.45%
90g
-14.82%
|
Open $0.00035856
Min. $0.00034861
Mass. $0.0003589
|
$386.00 1.11M TAG | - |
|
34.257 Valute monitorate - Pagina
120 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.