Cap Mercato $4.31T
1.88%
Volume 24o $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
PEPECASH
5951
PEPECASH
|
$0.000056 | 0.22% | -7.7% | -39.94% |
30g
-90.49%
60g
-81.98%
90g
-60.72%
|
Open $0.00006069
Min. $0.0000555
Mass. $0.00006069
|
$1.15K 20.59M PEPECASH | - |
|
||
| 5952 |
GOBL
5952
GOBL
|
$0.000052 | -0.66% | -10.78% | -40.08% |
30g
-74.77%
60g
-74.77%
90g
-74.77%
|
Open $0.00005801
Min. $0.00005196
Mass. $0.00005856
|
$1.15K 22.02M GOBL | - |
|
||
| 5953 |
Elon Trump
5953
ET
|
$0.00000003 | 0.22% | -11.76% | 1.52% |
30g
10.94%
60g
9.06%
90g
24.89%
|
Open $0.000000028
Min. $0.000000024
Mass. $0.000000028
|
$1.13K 45.09B ET | - |
|
||
| 5954 |
Simon the NYC Dog Mayor
5954
SIMON
|
$0.000071 | 3.22% | -3.67% | -0.47% |
30g
6.72%
60g
23.76%
90g
-20.05%
|
Open $0.00007365
Min. $0.00006873
Mass. $0.00007365
|
$1.13K 15.87M SIMON | - |
|
||
| 5955 |
SCAN
5955
SCAN
|
$0.000239 | 0.04% | -2.81% | -17.49% |
30g
-41.41%
60g
-9.02%
90g
-9.02%
|
Open $0.00023993
Min. $0.00023937
Mass. $0.00025092
|
$1.12K 4.67M SCAN | - |
|
||
| 5956 |
Biceps
5956
BICS
|
$0.00000018 | -0.06% | -0.22% | -20.23% |
30g
-32.11%
60g
-50.51%
90g
-44.29%
|
Open $0.000000183
Min. $0.000000181
Mass. $0.000000185
|
$1.10K 6.04B BICS | - |
|
||
| 5957 |
CAMELL
5957
CAMT
|
$0.002486 | 0.29% | -2.95% | -2.51% |
30g
0.01%
60g
-11.41%
90g
2.26%
|
Open $0.00255071
Min. $0.00244801
Mass. $0.00257784
|
$1.08K 435.77K CAMT | - |
|
||
| 5958 |
Fry
5958
FRY
|
$0.021205 | -0.94% | -1.38% | -1.84% |
30g
-37.06%
60g
-85.74%
90g
-81.66%
|
Open $0.021503
Min. $0.021204
Mass. $0.021703
|
$1.07K 50.46K FRY | - |
|
||
| 5959 |
Solidray (new)
5959
SRT
|
$0.000111 | -0.02% | -1.03% | 5.1% |
30g
89.54%
60g
102.65%
90g
113.41%
|
Open $0.00011221
Min. $0.00011067
Mass. $0.0001129
|
$1.06K 9.53M SRT | - |
|
||
| 5960 |
Maya
5960
MAYA
|
$0.000694 | 0.37% | 10.34% | 31.32% |
30g
74.58%
60g
280.46%
90g
-84.78%
|
Open $0.00062082
Min. $0.00062082
Mass. $0.00069731
|
$1.06K 1.52M MAYA | - |
|
||
| 5961 |
Frax Price Index
5961
FPI
|
$1.1436 | 0.1% | 0.04% | 0.11% |
30g
0.42%
60g
0.42%
90g
0.61%
|
Open $1.1431
Min. $1.1422
Mass. $1.1436
|
$1.06K 922.00 FPI | - |
|
||
| 5962 |
Lizcoin
5962
LIZ
|
$0.000173 | 0.27% | 1.78% | -3.11% |
30g
-19.1%
60g
-3.19%
90g
-37.89%
|
Open $0.00016809
Min. $0.00016809
Mass. $0.00017259
|
$1.04K 6.04M LIZ | - |
|
||
| 5963 |
BoLe
5963
BL
|
$0.004389 | -0.5% | 0.48% | -4.49% |
30g
-54.51%
60g
-51.53%
90g
-42.55%
|
Open $0.00436336
Min. $0.0043633
Mass. $0.00457536
|
$1.04K 237.43K BL | - |
|
||
| 5964 |
Wifejak
5964
WIFE
|
$0.000765 | 0.38% | 3.43% | 8.13% |
30g
-24.02%
60g
-31.95%
90g
-24.88%
|
Open $0.00074414
Min. $0.00073582
Mass. $0.00076457
|
$1.04K 1.36M WIFE | - |
|
||
| 5965 |
NAYM
5965
NAYM
|
$0.000951 | -4.67% | 17.86% | 86.45% |
30g
-22.3%
60g
-47.38%
90g
-75.86%
|
Open $0.00080193
Min. $0.00078467
Mass. $0.00101725
|
$1.03K 1.09M NAYM | - |
|
||
| 5966 |
Grafeté
5966
GRFT
|
$0.000128 | - | 2.54% | -31.31% |
30g
-69.76%
60g
-73.54%
90g
-82.76%
|
Open $0.0001306
Min. $0.00012223
Mass. $0.00013099
|
$1.02K 7.98M GRFT | - |
|
||
| 5967 |
Pongo
5967
PONGO
|
$0.00000021 | 1.09% | 9.03% | -7.07% |
30g
-17.63%
60g
-17.74%
90g
-16.6%
|
Open $0.000000191
Min. $0.000000191
Mass. $0.00000021
|
$1.01K 4.82B PONGO | - |
|
||
| 5968 |
Pandemic Multiverse
5968
PMD
|
$0.000251 | - | -3.82% | -1.95% |
30g
-12.8%
60g
-14.33%
90g
-18.9%
|
Open $0.00026102
Min. $0.00023804
Mass. $0.00026105
|
$1.01K 4.02M PMD | - |
|
||
| 5969 |
Sanin Inu
5969
SANI
|
$0.00000045 | 3.46% | 3.46% | -10.35% |
30g
-9.74%
60g
16.51%
90g
21.27%
|
Open $0.000000429
Min. $0.000000429
Mass. $0.000000451
|
$1.01K 2.24B SANI | - |
|
||
| 5970 |
Sagittarius
5970
SAGIT
|
$0.000724 | 1.38% | 2.45% | 12.73% |
30g
-49.17%
60g
26.8%
90g
28.44%
|
Open $0.00070687
Min. $0.00068638
Mass. $0.0007242
|
$1.00K 1.39M SAGIT | - |
|
||
| 5971 |
RadioShack
5971
RADIO
|
$0.000312 | -2.57% | -9.08% | 17.98% |
30g
0.14%
60g
10.96%
90g
14.85%
|
Open $0.00034175
Min. $0.00031208
Mass. $0.00034325
|
$993.00 3.18M RADIO | - |
|
||
| 5972 |
Harold
5972
HAROLD
|
$0.000268 | 0.55% | 4.74% | 35.36% |
30g
-29.53%
60g
-2.19%
90g
-52.97%
|
Open $0.00025583
Min. $0.00025477
Mass. $0.00026797
|
$989.00 3.69M HAROLD | - |
|
||
| 5973 |
Phecda
5973
PCD
|
$0.002269 | -1.94% | -4.66% | -17.04% |
30g
-28.22%
60g
-32.41%
90g
-46.17%
|
Open $0.00252669
Min. $0.00226911
Mass. $0.00252669
|
$982.00 432.91K PCD | - |
|
||
| 5974 |
SKITTEN
5974
SKITTEN
|
$0.000802 | -0.05% | 3.14% | -14.03% |
30g
-27.71%
60g
-27.71%
90g
-27.71%
|
Open $0.00077214
Min. $0.00077214
Mass. $0.00080282
|
$973.00 1.21M SKITTEN | - |
|
||
| 5975 |
Aries
5975
ARIES
|
$0.000722 | 1.33% | 2.82% | 13.64% |
30g
-47.81%
60g
28.56%
90g
35.37%
|
Open $0.00070217
Min. $0.00068396
Mass. $0.000722
|
$971.00 1.34M ARIES | - |
|
||
| 5976 |
USDR
5976
USDR
|
$0.067556 | -0.08% | -33.64% | -44.59% |
30g
-56.32%
60g
-61.07%
90g
-61.04%
|
Open $0.101999
Min. $0.066691
Mass. $0.101999
|
$966.00 14.31K USDR | - |
|
||
| 5977 |
Greenland Rare Bear
5977
NORDO
|
$0.000444 | 0.52% | 3.81% | 19.72% |
30g
-86.44%
60g
-89.04%
90g
-92.28%
|
Open $0.0004307
Min. $0.00042504
Mass. $0.00044538
|
$965.00 2.17M NORDO | - |
|
||
| 5978 |
Piteas
5978
PTS
|
$0.050079 | 1.41% | 2.65% | 16.46% |
30g
-16.96%
60g
-25.38%
90g
-14.51%
|
Open $0.048383
Min. $0.048383
Mass. $0.050078
|
$961.00 19.20K PTS | - |
|
||
| 5979 |
Qawalla
5979
QWLA
|
$0.450541 | -0.31% | 2.56% | 4.34% |
30g
-1.89%
60g
51.55%
90g
75.82%
|
Open $0.435243
Min. $0.435243
Mass. $0.451943
|
$957.00 2.13K QWLA | - |
|
||
| 5980 |
Ambios Network
5980
AMBIOS
|
$0.005801 | 2.74% | 6.14% | 6.61% |
30g
-17.99%
60g
-6.45%
90g
-26.13%
|
Open $0.00546527
Min. $0.00546527
Mass. $0.00580107
|
$955.00 164.76K AMBIOS | - |
|
||
| 5981 |
Buff Doge Coin
5981
DOGECOIN
|
$0.0000000020 | -0.05% | 2.87% | 5.86% |
30g
10.02%
60g
29.07%
90g
23.15%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$946.00 473.40B DOGECOIN | - |
|
||
| 5982 |
Aviator
5982
AVI
|
$0.000361 | -0.02% | 4.57% | 11.51% |
30g
-21.92%
60g
33.32%
90g
27.62%
|
Open $0.00034344
Min. $0.00034199
Mass. $0.00036073
|
$943.00 2.62M AVI | - |
|
||
| 5983 |
Mint Token
5983
MT
|
$0.007964 | -0.02% | 1.26% | 5.23% |
30g
-6.54%
60g
3.9%
90g
12.89%
|
Open $0.00784314
Min. $0.00784314
Mass. $0.00807479
|
$940.00 118.08K MT | - |
|
||
| 5984 |
Betero
5984
BET
|
$0.001906 | 0.28% | 2.51% | 9.89% |
30g
1%
60g
33.84%
90g
36.67%
|
Open $0.00184556
Min. $0.00184556
Mass. $0.00190656
|
$936.00 491.69K BET | - |
|
||
| 5985 |
Omni
5985
OMNI
|
$1.87 | - | -1.28% | 60.47% |
30g
-5.21%
60g
28.5%
90g
-35.02%
|
Open $1.8956
Min. $1.8713
Mass. $1.8956
|
$935.00 500.00 OMNI | - |
|
||
| 5986 |
Crypto-Altcoins-com / ALL BEST ICO
5986
ALTS
|
$0.000120 | 0.75% | 12.7% | 224.13% |
30g
5299.26%
60g
2666.98%
90g
-69.02%
|
Open $0.00010681
Min. $0.00010395
Mass. $0.00011969
|
$932.00 7.79M ALTS | - |
|
||
| 5987 |
Bitchemical
5987
BCHEM
|
$0.00000470 | - | 11.92% | 42.45% |
30g
-6.32%
60g
-73.98%
90g
-98.96%
|
Open $0.0000041999
Min. $0.000004199
Mass. $0.0000093
|
$931.00 198.06M BCHEM | - |
|
||
| 5988 |
Bonk on Base
5988
BONK
|
$0.0000000020 | -0.19% | -0.13% | -1.67% |
30g
-36.04%
60g
-9.68%
90g
14.19%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$908.00 454.16B BONK | - |
|
||
| 5989 |
Metavault Trade
5989
MVX
|
$0.066555 | -0.53% | 5.7% | 2.49% |
30g
-9.38%
60g
23.84%
90g
-13.79%
|
Open $0.062401
Min. $0.062401
Mass. $0.067458
|
$907.00 13.63K MVX | - |
|
||
| 5990 |
VetMe
5990
VETME
|
$0.000362 | 1.19% | 2.95% | -1.24% |
30g
-5.31%
60g
23.96%
90g
18.69%
|
Open $0.00035178
Min. $0.00035178
Mass. $0.00036216
|
$905.00 2.50M VETME | - |
|
||
| 5991 |
MIRAI
5991
MIRAI
|
$0.000412 | 0.55% | 2.24% | 10.84% |
30g
-36.08%
60g
-42.53%
90g
-65.39%
|
Open $0.00039947
Min. $0.00039569
Mass. $0.00041172
|
$903.00 2.19M MIRAI | - |
|
||
| 5992 |
Banana Tape Wall
5992
BTW
|
$0.000174 | 0.71% | -1.86% | 4.2% |
30g
-14.2%
60g
-13.74%
90g
-18%
|
Open $0.00017718
Min. $0.00017265
Mass. $0.00017718
|
$877.00 5.04M BTW | - |
|
||
| 5993 |
Proteo DeFi
5993
PROTEO
|
$0.019349 | 0.36% | 1.66% | 3.14% |
30g
-22.43%
60g
-17.98%
90g
-13.73%
|
Open $0.01905
Min. $0.018521
Mass. $0.019349
|
$859.00 44.43K PROTEO | - |
|
||
| 5994 |
Bork
5994
BORK
|
$0.000020 | 1.47% | 4.6% | 11.45% |
30g
-18.99%
60g
-10.08%
90g
4.71%
|
Open $0.00001932
Min. $0.00001869
Mass. $0.00001999
|
$858.00 42.95M BORK | - |
|
||
| 5995 |
Luffy
5995
LUFFY
|
$0.000038 | 2.35% | 3.63% | 5.11% |
30g
1.22%
60g
17.68%
90g
15.97%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.0000384
|
$848.00 22.10M LUFFY | - |
|
||
| 5996 |
Andromeda
5996
ANDR
|
$0.001660 | - | 0.08% | -2.62% |
30g
-34.24%
60g
-50.03%
90g
-58.3%
|
Open $0.00165924
Min. $0.00165383
Mass. $0.00166048
|
$840.00 506.49K ANDR | - |
|
||
| 5997 |
COTI Governance Token
5997
gCOTI
|
$0.009592 | -0.62% | -0.75% | -1.02% |
30g
-0.15%
60g
-5.79%
90g
-17.63%
|
Open $0.00967168
Min. $0.0095852
Mass. $0.00978608
|
$833.00 86.86K gCOTI | - |
|
||
| 5998 |
Metaverse Convergence
5998
META
|
$0.000018 | - | 2.83% | 15.08% |
30g
46.44%
60g
3.4%
90g
-30.43%
|
Open $0.0000178
Min. $0.00001779
Mass. $0.0000183
|
$832.00 45.46M META | - |
|
||
| 5999 |
EtherPOS
5999
ETPOS
|
$0.324752 | - | -1.89% | -1.31% |
30g
25.93%
60g
4.49%
90g
-0.03%
|
Open $0.330049
Min. $0.313582
Mass. $0.331059
|
$824.00 2.54K ETPOS | - |
|
||
| 6000 |
Agent S
6000
AGENT S
|
$0.000235 | -2.42% | -0.5% | 18.55% |
30g
9.79%
60g
-22.8%
90g
7.29%
|
Open $0.00023862
Min. $0.00023451
Mass. $0.00024621
|
$823.00 3.50M AGENT S | - |
|
33.121 Valute monitorate - Pagina
120 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.