Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sanko GameCorp
5451
DMT
|
$5.03 | -0.01% | 8.32% | -7.8% |
30g
-37.87%
60g
-29.64%
90g
-52.37%
|
Open $4.9066
Min. $4.6133
Mass. $5.033
|
$25.21K 5.01K DMT | - |
|
||
| 5452 |
Hebeto
5452
HBT
|
$0.00000102 | 1.66% | 1.39% | 2.77% |
30g
-30.17%
60g
-76.88%
90g
-89.6%
|
Open $0.000001004
Min. $0.000000984
Mass. $0.000001181
|
$26.06K 25.57B HBT | - |
|
||
| 5453 |
KLK Sync Protocol
5453
KSP
|
$25.78 | -0.05% | -4.06% | -56.52% |
30g
-67.94%
60g
-78.64%
90g
-77.88%
|
Open $27.01
Min. $25.77
Mass. $27.01
|
$25.94K 1.01K KSP | - |
|
||
| 5454 |
Archway
5454
ARCH
|
$0.005605 | 0.06% | -0.92% | -28.89% |
30g
-36.59%
60g
-44.71%
90g
-57.65%
|
Open $0.00564643
Min. $0.00551412
Mass. $0.00567574
|
$25.16K 4.49M ARCH | - |
|
||
| 5455 |
SNAKE
5455
SNK
|
$0.013196 | - | - | - |
30g
-65.22%
60g
-65.22%
90g
-65.23%
|
Open $0.013195
Min. $0.013192
Mass. $0.013202
|
$23.99K 1.82M SNK | - |
|
||
| 5456 |
Staked NEAR
5456
STNEAR
|
$2.75 | 2.06% | 3.76% | -15.78% |
30g
-30.7%
60g
-19.33%
90g
-33.81%
|
Open $2.6846
Min. $2.5431
Mass. $2.7456
|
$25.83K 9.41K STNEAR | - |
|
||
| 5457 |
Crow Computer
5457
CROW
|
$0.00000949 | - | - | -32.17% |
30g
-48.45%
60g
-64.52%
90g
-65.47%
|
Open $0.000009488
Min. $0.000009488
Mass. $0.0000094939
|
$24.02K 2.53B CROW | - |
|
||
| 5458 |
Music by Virtuals
5458
MUSIC
|
$0.001962 | 1.31% | 4.1% | -45.86% |
30g
-60.45%
60g
12.94%
90g
-20.58%
|
Open $0.00193377
Min. $0.00172208
Mass. $0.00196208
|
$25.08K 12.78M MUSIC | - |
|
||
| 5459 |
Great Bounty Dealer
5459
GBD
|
$0.000274 | - | -10.46% | -10.44% |
30g
-10.44%
60g
-10.15%
90g
-10.14%
|
Open $0.00030601
Min. $0.00027406
Mass. $0.00030614
|
$25.21K 91.97M GBD | - |
|
||
| 5460 |
Wrapped DucatusX
5460
DUCX
|
$0.008178 | 0.01% | 0.05% | 0.05% |
30g
0.64%
60g
0.91%
90g
-0.63%
|
Open $0.00817241
Min. $0.0081705
Mass. $0.00817853
|
$24.89K 3.04M DUCX | - |
|
||
| 5461 |
This Is My Iguana
5461
TIMI
|
$0.000166 | 0.53% | -6.77% | -30.16% |
30g
-55.03%
60g
-23.48%
90g
-53.73%
|
Open $0.00017848
Min. $0.00013689
Mass. $0.00017848
|
$24.91K 149.70M TIMI | - |
|
||
| 5462 |
META PLUS TOKEN
5462
MTS
|
$0.002272 | -0.89% | -0.53% | -3.08% |
30g
14.86%
60g
-2.18%
90g
-13.07%
|
Open $0.00232414
Min. $0.0022681
Mass. $0.00233353
|
$24.41K 10.74M MTS | - |
|
||
| 5463 |
Smart energy pay
5463
SEP
|
$0.010724 | - | 0.3% | -10.68% |
30g
-23.5%
60g
87.08%
90g
57.26%
|
Open $0.010597
Min. $0.010528
Mass. $0.010728
|
$24.80K 2.31M SEP | - |
|
||
| 5464 |
SPX6900 2.0
5464
SPX2.0
|
$0.000849 | 0.21% | 27.52% | -39.49% |
30g
303.54%
60g
365.19%
90g
253.18%
|
Open $0.00071769
Min. $0.00065195
Mass. $0.00086841
|
$23.70K 27.91M SPX2.0 | - |
|
||
| 5465 |
RED
5465
RED
|
$1,489.12 | -0.11% | 0.95% | 0.19% |
30g
-0.46%
60g
0.14%
90g
0.14%
|
Open $1,496.02
Min. $1,472.83
Mass. $1,498.78
|
$24.50K 16.00 RED | - |
|
||
| 5466 |
C4E
5466
C4E
|
$0.008033 | -0.06% | 16.92% | -2.18% |
30g
-8.49%
60g
-15.86%
90g
-31.85%
|
Open $0.00693445
Min. $0.00676673
Mass. $0.00817311
|
$25.99K 3.24M C4E | - |
|
||
| 5467 |
Birdei
5467
BIRDEI
|
$0.000271 | -2.16% | 5.61% | -76.51% |
30g
-73.94%
60g
-73.94%
90g
-73.94%
|
Open $0.0002344
Min. $0.00022629
Mass. $0.00027658
|
$24.26K 89.66M BIRDEI | - |
|
||
| 5468 |
Soroosh Smart Ecosystem
5468
SSE
|
$0.000313 | 0.4% | 2.1% | -57.53% |
30g
-61.94%
60g
-71.22%
90g
-84.81%
|
Open $0.00037069
Min. $0.00030634
Mass. $0.00049986
|
$24.76K 79.16M SSE | - |
|
||
| 5469 |
Squid Game(squidgames.info)
5469
SQUI
|
$0.000120 | -4.13% | -14.36% | -43.23% |
30g
-9.1%
60g
14.03%
90g
-5.49%
|
Open $0.00014376
Min. $0.00011678
Mass. $0.00014434
|
$24.95K 207.10M SQUI | - |
|
||
| 5470 |
GooseFX
5470
GOFX
|
$0.003861 | 1.78% | -0.55% | -0.04% |
30g
92.13%
60g
57.61%
90g
41.73%
|
Open $0.00389887
Min. $0.00378033
Mass. $0.00390149
|
$25.74K 6.67M GOFX | - |
|
||
| 5471 |
Alita Finance
5471
ALI
|
$0.027838 | 0.37% | 0.87% | -4.72% |
30g
-8.77%
60g
0.58%
90g
-3.78%
|
Open $0.027984
Min. $0.027208
Mass. $0.027984
|
$23.98K 861.33K ALI | - |
|
||
| 5472 |
Boomco
5472
BOOM
|
$0.148858 | - | 34.32% | 6.56% |
30g
6%
60g
-39.73%
90g
-36.1%
|
Open $0.110812
Min. $0.1108
Mass. $0.148864
|
$23.09K 155.09K BOOM | - |
|
||
| 5473 |
ALF
5473
ALF
|
$0.00000127 | 0.7% | -2.27% | -5.93% |
30g
-24%
60g
26.07%
90g
14.13%
|
Open $0.000001316
Min. $0.000001241
Mass. $0.000001357
|
$24.79K 19.47B ALF | - |
|
||
| 5474 |
Meow
5474
ME
|
$0.000658 | 0.8% | 0.47% | -12.89% |
30g
-54.49%
60g
-57.64%
90g
-77.68%
|
Open $0.00064819
Min. $0.00062138
Mass. $0.00065822
|
$17.52K 26.62M ME | - |
|
||
| 5475 |
Beth
5475
BETH
|
$0.000071 | 2.69% | 6% | -17.61% |
30g
-73.62%
60g
-72.72%
90g
-77.84%
|
Open $0.00007199
Min. $0.00006701
Mass. $0.00007508
|
$24.77K 348.69M BETH | - |
|
||
| 5476 |
TBCC Labs
5476
TBCC
|
$0.000747 | 0.01% | 24.96% | 21.21% |
30g
-1.38%
60g
-6.4%
90g
-69.56%
|
Open $0.00060031
Min. $0.0005992
Mass. $0.0007938
|
$23.80K 31.87M TBCC | - |
|
||
| 5477 |
Rally
5477
RALLY
|
$0.001613 | -0.94% | 2.45% | 18.05% |
30g
46.73%
60g
15.63%
90g
75.03%
|
Open $0.0014915
Min. $0.00142375
Mass. $0.00169085
|
$23.04K 14.29M RALLY | - |
|
||
| 5478 |
DOLZ
5478
DOLZ
|
$0.006346 | -0.61% | -2.62% | -2.21% |
30g
-0.47%
60g
0.18%
90g
-12.35%
|
Open $0.00648838
Min. $0.00634076
Mass. $0.0065169
|
$23.35K 3.68M DOLZ | - |
|
||
| 5479 |
TPRO Network
5479
TPRO
|
$0.002095 | 1.41% | 3.29% | -10.59% |
30g
-22.08%
60g
1.21%
90g
10.06%
|
Open $0.00208019
Min. $0.00200493
Mass. $0.00209468
|
$23.34K 11.14M TPRO | - |
|
||
| 5480 |
Ex Sports
5480
EXS
|
$0.003072 | 0.02% | 1% | -25.08% |
30g
-77.97%
60g
-61.42%
90g
27.77%
|
Open $0.00306045
Min. $0.00303077
Mass. $0.0031714
|
$22.67K 7.38M EXS | - |
|
||
| 5481 |
Guardian
5481
GUARD
|
$0.068906 | 0.09% | -7.92% | -4.05% |
30g
-10.29%
60g
17.34%
90g
1.29%
|
Open $0.071085
Min. $0.06884
Mass. $0.074838
|
$22.36K 324.57K GUARD | - |
|
||
| 5482 |
BoxBet
5482
BXBT
|
$0.013793 | 1.91% | 2.66% | -23.76% |
30g
-46.17%
60g
-38.71%
90g
-72.82%
|
Open $0.01372
Min. $0.013237
Mass. $0.013891
|
$22.81K 1.65M BXBT | - |
|
||
| 5483 |
KLEIN TOKEN
5483
KLEIN
|
$0.009609 | 0.08% | 1.94% | -15.84% |
30g
12.25%
60g
12.4%
90g
20.25%
|
Open $0.00927927
Min. $0.00885658
Mass. $0.00960878
|
$20.34K 2.12M KLEIN | - |
|
||
| 5484 |
Urfaspor Token
5484
URFA
|
$0.040789 | 0.03% | -0.56% | -6.39% |
30g
-12.57%
60g
-20.67%
90g
16.21%
|
Open $0.040951
Min. $0.040747
Mass. $0.041022
|
$22.25K 545.43K URFA | - |
|
||
| 5485 |
Limitless
5485
LIMITLESS
|
$0.000601 | 1.47% | 75.8% | 159.95% |
30g
88.24%
60g
13.09%
90g
-35.49%
|
Open $0.00024525
Min. $0.00024525
Mass. $0.00060211
|
$21.61K 35.95M LIMITLESS | - |
|
||
| 5486 |
VNX British Pound
5486
VGBP
|
$1.3419 | 0.05% | -0.31% | -1.18% |
30g
-0.55%
60g
0.69%
90g
0.69%
|
Open $1.3442
Min. $1.3412
Mass. $1.3462
|
$20.09K 14.97K VGBP | - |
|
||
| 5487 |
RecycleX
5487
RCX
|
$0.028201 | 1.36% | -4.88% | -0.23% |
30g
15.85%
60g
27.74%
90g
27.74%
|
Open $0.02997
Min. $0.026848
Mass. $0.030368
|
$22.01K 780.51K RCX | - |
|
||
| 5488 |
BANNED
5488
BANNED
|
$0.000239 | 1.34% | 4.24% | -46.07% |
30g
-78.67%
60g
-27.01%
90g
-27.01%
|
Open $0.00026299
Min. $0.00021904
Mass. $0.00031461
|
$19.02K 79.43M BANNED | - |
|
||
| 5489 |
HDOKI
5489
OKI
|
$0.001004 | -0.6% | -4.02% | -6.34% |
30g
-12.42%
60g
-13.33%
90g
-13.33%
|
Open $0.00104635
Min. $0.00100361
Mass. $0.00104888
|
$21.24K 21.15M OKI | - |
|
||
| 5490 |
Pett.AI
5490
AIP
|
$0.003095 | -0.48% | -1.31% | -17.68% |
30g
-19.31%
60g
40.69%
90g
-20.37%
|
Open $0.00321483
Min. $0.00273945
Mass. $0.00321483
|
$22.80K 7.37M AIP | - |
|
||
| 5491 |
I MADE IT UP
5491
SOURCE
|
$0.000232 | -2.75% | 18.07% | -24.36% |
30g
34.92%
60g
145.35%
90g
83.28%
|
Open $0.00019672
Min. $0.00017103
Mass. $0.00025959
|
$22.82K 98.22M SOURCE | - |
|
||
| 5492 |
SolCard
5492
SOLC
|
$0.021293 | 1.15% | 11.41% | -70.12% |
30g
-36.51%
60g
-30.1%
90g
-16.99%
|
Open $0.019276
Min. $0.018909
Mass. $0.021292
|
$20.94K 983.45K SOLC | - |
|
||
| 5493 |
ELVIS
5493
ELVIS
|
$0.000229 | 0.76% | 13.34% | -0.17% |
30g
-20.05%
60g
-54.19%
90g
-88.01%
|
Open $0.00021084
Min. $0.00019204
Mass. $0.00030188
|
$21.77K 94.88M ELVIS | - |
|
||
| 5494 |
Miner Arena
5494
MINAR
|
$0.021681 | 0.85% | 2.47% | -2.47% |
30g
-11.41%
60g
-10.51%
90g
-13.87%
|
Open $0.021433
Min. $0.021016
Mass. $0.02168
|
$21.03K 969.98K MINAR | - |
|
||
| 5495 |
EFK Token
5495
EFK
|
$0.001030 | 1.97% | 0.98% | -19.52% |
30g
-42.75%
60g
-67.08%
90g
-72.82%
|
Open $0.00104002
Min. $0.00101038
Mass. $0.00105036
|
$20.48K 19.88M EFK | - |
|
||
| 5496 |
Extra Finance
5496
EXTRA
|
$0.020119 | 0.99% | 1.56% | -13.04% |
30g
-17.89%
60g
-17.61%
90g
-22.08%
|
Open $0.020043
Min. $0.019413
Mass. $0.020119
|
$19.83K 985.51K EXTRA | - |
|
||
| 5497 |
Veno Finance
5497
LCRO
|
$0.097311 | 1.48% | -1.71% | -13.18% |
30g
-16.34%
60g
-8.99%
90g
-18.3%
|
Open $0.099247
Min. $0.094637
Mass. $0.099724
|
$27.95K 287.22K LCRO | - |
|
||
| 5498 |
Source
5498
SOURCE
|
$0.000168 | 0.3% | 16.82% | -32.03% |
30g
-40.12%
60g
-63.71%
90g
-82.43%
|
Open $0.0001457
Min. $0.00014177
Mass. $0.00016763
|
$20.73K 123.65M SOURCE | - |
|
||
| 5499 |
LC SHIB
5499
LC
|
$0.001587 | 3.07% | 8.77% | -20.1% |
30g
34.62%
60g
287.15%
90g
336.52%
|
Open $0.00159174
Min. $0.0014492
Mass. $0.00159174
|
$19.63K 12.37M LC | - |
|
||
| 5500 |
EXIT Designer Token
5500
EXIT
|
$2.59 | -0.28% | -0.28% | -1.17% |
30g
-2.42%
60g
-1.61%
90g
-2.63%
|
Open $2.5922
Min. $2.5798
Mass. $2.5934
|
$20.56K 7.95K EXIT | - |
|
32.216 Valute monitorate - Pagina
110 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.