Cap Mercato $3.32T
-0.07%
Volume 24o $241.35B
8.78%
BTC % 54.61%
-0.22%
ETH % 11.04%
0.81%
Monete
33.732
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MXS Games
5451
XSEED
|
$0.00000940 | -1.78% | 0.65% | 12.33% |
30g
-39.99%
60g
-64.18%
90g
-60.3%
|
Open $0.00000905
Min. $0.000008924
Mass. $0.000009573
|
$12.08K 1.28B XSEED | - |
|
||
| 5452 |
BlockCDN
5452
BCDN
|
$0.000283 | -0.02% | 0.02% | 14.01% |
30g
11.63%
60g
37.57%
90g
48.13%
|
Open $0.00028313
Min. $0.00028313
Mass. $0.00028421
|
$11.94K 42.16M BCDN | - |
|
||
| 5453 |
AsMatch
5453
ASM
|
$0.021173 | -0.32% | 1.48% | 5.88% |
30g
-2.93%
60g
-28.86%
90g
-40.91%
|
Open $0.02086
Min. $0.02086
Mass. $0.021244
|
$11.84K 559.12K ASM | - |
|
||
| 5454 |
SoPay
5454
SOP
|
$0.000031 | -0.3% | 3.03% | 6.29% |
30g
4.29%
60g
32.31%
90g
90.26%
|
Open $0.00003045
Min. $0.0000302
Mass. $0.00003212
|
$12.05K 384.15M SOP | - |
|
||
| 5455 |
Empire Token
5455
EMPIRE
|
$0.000124 | -0.25% | 2.21% | 15.87% |
30g
-11.62%
60g
-6.85%
90g
-12.72%
|
Open $0.00012467
Min. $0.00012028
Mass. $0.0001254
|
$11.88K 95.96M EMPIRE | - |
|
||
| 5456 |
Taproot Exchange
5456
TAPROOT
|
$0.000266 | -0.02% | -1.96% | 38.76% |
30g
-17.16%
60g
-4.86%
90g
-20.69%
|
Open $0.00027083
Min. $0.00026553
Mass. $0.00028217
|
$12.08K 45.51M TAPROOT | - |
|
||
| 5457 |
sudoswap
5457
SUDO
|
$0.014652 | -0.43% | 6.56% | -14.15% |
30g
-53.62%
60g
-51.92%
90g
-73.96%
|
Open $0.013747
Min. $0.013689
Mass. $0.014715
|
$11.90K 811.99K SUDO | - |
|
||
| 5458 |
Mithril Share
5458
MITHRILS
|
$0.108661 | - | 0.03% | 2.96% |
30g
-1.31%
60g
-4.33%
90g
-3.97%
|
Open $0.108296
Min. $0.10828
Mass. $0.108707
|
$11.94K 109.89K MITHRILS | - |
|
||
| 5459 |
Kim Exchange
5459
KIM
|
$0.000315 | 0.29% | -1.36% | 1.74% |
30g
-1.31%
60g
-24.18%
90g
-26.2%
|
Open $0.00031916
Min. $0.00031393
Mass. $0.00032234
|
$11.89K 37.77M KIM | - |
|
||
| 5460 |
Value Liquidity
5460
VALUE
|
$0.019769 | 0.44% | -5.06% | 37.3% |
30g
-9.77%
60g
-6.54%
90g
-15.61%
|
Open $0.020211
Min. $0.019649
Mass. $0.020888
|
$11.81K 597.45K VALUE | - |
|
||
| 5461 |
Versus-X
5461
VSX
|
$0.007156 | 7.76% | 9.75% | 10.22% |
30g
-11.47%
60g
-19.16%
90g
-26.18%
|
Open $0.00651901
Min. $0.00651901
Mass. $0.007156
|
$11.96K 1.67M VSX | - |
|
||
| 5462 |
Game.com
5462
GTC
|
$0.000063 | -0.49% | -7.04% | 11.7% |
30g
14.6%
60g
16.5%
90g
27.51%
|
Open $0.0000666
Min. $0.00006229
Mass. $0.0000683
|
$12.03K 190.92M GTC | - |
|
||
| 5463 |
Midnight Evergreen
5463
NIGHT
|
$0.000342 | 0.95% | 5.65% | 6.87% |
30g
3.35%
60g
27.56%
90g
-4.62%
|
Open $0.00032672
Min. $0.00032344
Mass. $0.00034188
|
$11.82K 34.58M NIGHT | - |
|
||
| 5464 |
HIRO
5464
HRT
|
$0.000035 | -2.08% | 1.67% | 12.7% |
30g
12.24%
60g
14.82%
90g
-55.68%
|
Open $0.00003488
Min. $0.00003327
Mass. $0.00003697
|
$11.86K 337.92M HRT | - |
|
||
| 5465 |
UNION Protocol Governance Token
5465
UNN
|
$0.000157 | -0.02% | 0.95% | 21.67% |
30g
-14.44%
60g
-15.82%
90g
-24.6%
|
Open $0.00015521
Min. $0.00015498
Mass. $0.00015983
|
$11.79K 75.10M UNN | - |
|
||
| 5466 |
Green Bitcoin
5466
GBTC
|
$0.042600 | -1.92% | 29.4% | 111.08% |
30g
132.82%
60g
50.82%
90g
20.45%
|
Open $0.03292
Min. $0.03292
Mass. $0.052203
|
$12.36K 290.18K GBTC | - |
|
||
| 5467 |
HNB Protocol
5467
HNB
|
$0.000090 | -0.02% | -0.39% | 19.45% |
30g
27.26%
60g
35.39%
90g
4.5%
|
Open $0.00009022
Min. $0.00008926
Mass. $0.00009026
|
$11.86K 132.46M HNB | - |
|
||
| 5468 |
MemePad
5468
MEPAD
|
$0.001206 | 0.29% | -0.31% | 7.4% |
30g
-20.77%
60g
-19.93%
90g
-3.23%
|
Open $0.00121818
Min. $0.00120034
Mass. $0.00121884
|
$11.76K 9.75M MEPAD | - |
|
||
| 5469 |
Coinzix
5469
ZIX
|
$0.000017 | -0.39% | 1.53% | -1.51% |
30g
-5.2%
60g
30.43%
90g
5.14%
|
Open $0.00001701
Min. $0.00001699
Mass. $0.00001752
|
$12.41K 718.37M ZIX | - |
|
||
| 5470 |
Artmeta
5470
MART
|
$0.002594 | -0.33% | 0.72% | 6.61% |
30g
-22.17%
60g
-37.43%
90g
-42.85%
|
Open $0.00258337
Min. $0.00257558
Mass. $0.00260367
|
$11.92K 4.60M MART | - |
|
||
| 5471 |
AmazingTeamDAO
5471
AMAZINGTEAM
|
$0.979137 | -0.02% | 6.08% | 2.38% |
30g
-11.22%
60g
4.9%
90g
-3.45%
|
Open $0.922875
Min. $0.922875
Mass. $0.982754
|
$11.91K 12.17K AMAZINGTEAM | - |
|
||
| 5472 |
Do Your Own Research
5472
DYOR
|
$0.000050 | 0.28% | 0.47% | 6.22% |
30g
-9.92%
60g
-21.49%
90g
-30.84%
|
Open $0.00005136
Min. $0.00004882
Mass. $0.00005137
|
$11.88K 239.59M DYOR | - |
|
||
| 5473 |
Moonlander
5473
FM
|
$0.007445 | 0.8% | -1.64% | 5.72% |
30g
-34.28%
60g
-51.95%
90g
-68.41%
|
Open $0.00756896
Min. $0.00738599
Mass. $0.00777991
|
$11.85K 1.59M FM | - |
|
||
| 5474 |
Taxa Token
5474
TXT
|
$0.000624 | - | -0.98% | -7% |
30g
57.35%
60g
57.52%
90g
-0.94%
|
Open $0.00062838
Min. $0.00061253
Mass. $0.00064851
|
$11.89K 19.05M TXT | - |
|
||
| 5475 |
The Rug Game
5475
TRG
|
$0.00000009 | 0.28% | 1.92% | 11.86% |
30g
-34.96%
60g
-39.23%
90g
-43.19%
|
Open $0.000000086
Min. $0.0000000849
Mass. $0.000000087
|
$11.88K 136.51B TRG | - |
|
||
| 5476 |
NAOS Finance
5476
NAOS
|
$0.002566 | 0.17% | -0.11% | 12.55% |
30g
-18.09%
60g
-21.44%
90g
-19.28%
|
Open $0.00256132
Min. $0.00255929
Mass. $0.00260931
|
$11.87K 4.62M NAOS | - |
|
||
| 5477 |
DNAxCAT Token
5477
DXCT
|
$0.016553 | 0.42% | -0.15% | -1.85% |
30g
-2.8%
60g
-1.9%
90g
-2.23%
|
Open $0.016576
Min. $0.016484
Mass. $0.016621
|
$11.79K 712.00K DXCT | - |
|
||
| 5478 |
One Cash
5478
ONC
|
$0.055668 | 6.7% | 13.15% | 21.26% |
30g
-4.21%
60g
12.3%
90g
3.83%
|
Open $0.050207
Min. $0.048914
Mass. $0.055667
|
$11.93K 214.29K ONC | - |
|
||
| 5479 |
BaconDAO
5479
BACON
|
$0.000252 | -0.02% | -2.56% | 7.49% |
30g
-5.28%
60g
-4.02%
90g
-12.65%
|
Open $0.00025103
Min. $0.00025008
Mass. $0.00025909
|
$11.78K 46.65M BACON | - |
|
||
| 5480 |
DarkShield
5480
DKS
|
$0.000020 | 0.32% | -0.96% | 7.47% |
30g
-18.28%
60g
-4.26%
90g
-19.88%
|
Open $0.00002006
Min. $0.00002004
Mass. $0.00002094
|
$11.86K 589.76M DKS | - |
|
||
| 5481 |
Powerloom
5481
POWER
|
$0.003051 | 0.2% | -3.08% | -1.91% |
30g
-40.5%
60g
-59.52%
90g
-67.34%
|
Open $0.0032073
Min. $0.00303338
Mass. $0.00320735
|
$11.81K 3.87M POWER | - |
|
||
| 5482 |
Save Planet Earth
5482
SPE
|
$0.004502 | -0.12% | -0.47% | 9.37% |
30g
-26.99%
60g
-37.24%
90g
-44.81%
|
Open $0.00451138
Min. $0.00448888
Mass. $0.00455237
|
$11.71K 2.60M SPE | - |
|
||
| 5483 |
Essentia
5483
ESS
|
$0.000187 | -0.32% | 0.08% | 46.72% |
30g
11.39%
60g
-14.74%
90g
-23.86%
|
Open $0.00018709
Min. $0.00017925
Mass. $0.00018758
|
$11.85K 63.37M ESS | - |
|
||
| 5484 |
Global Entertainment Token
5484
GET
|
$0.003358 | -0.02% | 4.23% | -0.43% |
30g
117.81%
60g
-25.3%
90g
-63.87%
|
Open $0.00322381
Min. $0.00322184
Mass. $0.00362646
|
$11.78K 3.51M GET | - |
|
||
| 5485 |
Sukhavati Network
5485
SKT
|
$0.000791 | -0.02% | -2.52% | 0.16% |
30g
-9.36%
60g
-12.97%
90g
2.14%
|
Open $0.0008112
Min. $0.00079081
Mass. $0.00081167
|
$11.79K 14.90M SKT | - |
|
||
| 5486 |
ALIENX
5486
AIX
|
$0.002288 | -0.02% | -2.24% | 0.57% |
30g
-17.43%
60g
-32.02%
90g
-36.78%
|
Open $0.00234492
Min. $0.0022805
Mass. $0.00234498
|
$11.87K 5.19M AIX | - |
|
||
| 5487 |
CNNS
5487
CNNS
|
$0.000090 | -0.25% | -1.88% | -4.49% |
30g
-2.07%
60g
-4.26%
90g
-8.53%
|
Open $0.00009221
Min. $0.00008974
Mass. $0.00009528
|
$11.78K 130.53M CNNS | - |
|
||
| 5488 |
Kyberdyne
5488
KBD
|
$0.000077 | -0.13% | -0.09% | -3.95% |
30g
-16.88%
60g
-11.38%
90g
-4.47%
|
Open $0.00007698
Min. $0.00007689
Mass. $0.00007703
|
$11.68K 151.85M KBD | - |
|
||
| 5489 |
MetaWear
5489
WEAR
|
$0.000088 | 0.19% | -3.89% | 0.05% |
30g
-8.12%
60g
-5.07%
90g
6.21%
|
Open $0.00009315
Min. $0.00008709
Mass. $0.00009315
|
$11.83K 134.74M WEAR | - |
|
||
| 5490 |
Ordify
5490
ORFY
|
$0.002164 | -0.02% | -1.24% | -6.23% |
30g
-66.62%
60g
-73.65%
90g
-72.74%
|
Open $0.00217698
Min. $0.00215547
Mass. $0.0021998
|
$11.73K 5.42M ORFY | - |
|
||
| 5491 |
ChainPort
5491
PORTX
|
$0.000818 | -0.02% | -14.6% | -18.2% |
30g
-22.95%
60g
-11.77%
90g
6.33%
|
Open $0.00095736
Min. $0.00078241
Mass. $0.00095797
|
$11.75K 14.36M PORTX | - |
|
||
| 5492 |
Green Beli
5492
GRBE
|
$0.000403 | -0.02% | 0.02% | -2.8% |
30g
-5.56%
60g
2.43%
90g
14.75%
|
Open $0.000404
Min. $0.00040265
Mass. $0.000404
|
$11.69K 28.99M GRBE | - |
|
||
| 5493 |
TridentDAO
5493
PSI
|
$0.004011 | -0.34% | -0.29% | 19.16% |
30g
-19.62%
60g
-18.56%
90g
3.25%
|
Open $0.00402202
Min. $0.00400902
Mass. $0.00402488
|
$11.58K 2.89M PSI | - |
|
||
| 5494 |
JackPool.finance
5494
JFI
|
$2.77 | 2.6% | -2.57% | -0.34% |
30g
-4.84%
60g
-3%
90g
-22.56%
|
Open $2.8263
Min. $2.6707
Mass. $2.8539
|
$11.78K 4.25K JFI | - |
|
||
| 5495 |
zkApes
5495
ZAT
|
$0.0000000010 | -0.02% | 4.41% | 3.78% |
30g
-8.61%
60g
-17.75%
90g
-34.74%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$11.73K 11.73T ZAT | - |
|
||
| 5496 |
DoctorX
5496
DRX
|
$0.00000094 | 0.09% | -2.45% | -8.04% |
30g
0.38%
60g
-25.62%
90g
-14.49%
|
Open $0.000000985
Min. $0.000000934
Mass. $0.000000985
|
$11.63K 12.42B DRX | - |
|
||
| 5497 |
UFORIKA
5497
FORA
|
$0.000050 | -0.02% | 0.4% | 11% |
30g
-39.77%
60g
-55.73%
90g
-41.95%
|
Open $0.00005042
Min. $0.00005024
Mass. $0.00005045
|
$11.69K 231.81M FORA | - |
|
||
| 5498 |
BRCStarter
5498
BRCST
|
$0.005641 | -0.01% | -0.06% | -1.45% |
30g
-21.25%
60g
-28.57%
90g
-36.25%
|
Open $0.00559021
Min. $0.00554813
Mass. $0.00566124
|
$11.52K 2.04M BRCST | - |
|
||
| 5499 |
MAGIKAL.ai
5499
MGKL
|
$0.00000007 | -0.02% | -1.22% | 5.93% |
30g
-19.99%
60g
-16.31%
90g
-7.29%
|
Open $0.000000067
Min. $0.000000066
Mass. $0.000000067
|
$11.72K 177.63B MGKL | - |
|
||
| 5500 |
Matching Game
5500
MATCH
|
$0.00000241 | -0.35% | -0.75% | 4.65% |
30g
-12.35%
60g
-25.92%
90g
-31.14%
|
Open $0.000002423
Min. $0.0000023989
Mass. $0.000002439
|
$11.65K 4.84B MATCH | - |
|
33.732 Valute monitorate - Pagina
110 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.