Cap Mercato $4.36T
2.49%
Volume 24o $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Parrot Protocol
5451
PRT
|
$0.000103 | - | 4.38% | 1.89% |
30g
-3.18%
60g
20.24%
90g
-57.85%
|
Open $0.00009897
Min. $0.00009893
Mass. $0.00010553
|
$15.60K 151.05M PRT | - |
|
||
| 5452 |
TAP FANTASY
5452
TAP
|
$0.000098 | - | -3.46% | -20.07% |
30g
-23.09%
60g
-43.78%
90g
-72.54%
|
Open $0.00010176
Min. $0.00009824
Mass. $0.00010185
|
$15.56K 158.29M TAP | - |
|
||
| 5453 |
Limbo
5453
$LIMBO
|
$0.002781 | 4% | 13.5% | 6.57% |
30g
-53.7%
60g
-0.56%
90g
-11.62%
|
Open $0.00245716
Min. $0.00245043
Mass. $0.00278131
|
$15.54K 5.59M $LIMBO | - |
|
||
| 5454 |
Beets
5454
BEETS
|
$0.029484 | 0.15% | 2.3% | 3.2% |
30g
18.14%
60g
-2.02%
90g
-0.75%
|
Open $0.028601
Min. $0.028313
Mass. $0.029483
|
$15.54K 527.02K BEETS | - |
|
||
| 5455 |
Elys Network
5455
ELYS
|
$0.019097 | 0.05% | -20.96% | 14.47% |
30g
-59.94%
60g
-75.98%
90g
-87.77%
|
Open $0.021943
Min. $0.017852
Mass. $0.023463
|
$15.53K 813.43K ELYS | - |
|
||
| 5456 |
Morpher
5456
MPH
|
$0.014145 | - | 1.8% | 5.19% |
30g
-11.23%
60g
-4.69%
90g
-13.2%
|
Open $0.013899
Min. $0.013891
Mass. $0.014152
|
$15.48K 1.09M MPH | - |
|
||
| 5457 |
StakeVault.Network
5457
SVN
|
$0.002924 | 0.02% | 61.34% | 137.69% |
30g
77.18%
60g
50.95%
90g
-49.93%
|
Open $0.00178817
Min. $0.00178817
Mass. $0.00370099
|
$15.47K 5.29M SVN | - |
|
||
| 5458 |
Outter Finance
5458
OUT
|
$0.000285 | -0.19% | 8.96% | 7.67% |
30g
422.08%
60g
1216.22%
90g
591.24%
|
Open $0.00026361
Min. $0.00026103
Mass. $0.00029303
|
$15.40K 54.06M OUT | - |
|
||
| 5459 |
GoldPro Token / IPMB
5459
GPRO
|
$13.16 | -0.1% | -2.44% | -17.98% |
30g
-6.29%
60g
-27.12%
90g
-53.92%
|
Open $13.63
Min. $13.16
Mass. $14.09
|
$15.33K 1.16K GPRO | - |
|
||
| 5460 |
Paimon SpaceX SPV Token
5460
SPCX
|
$220.60 | 0.01% | -0.15% | 0.32% |
30g
-0.84%
60g
-0.27%
90g
0.01%
|
Open $220.94
Min. $219.25
Mass. $220.94
|
$15.27K 69.00 SPCX | - |
|
||
| 5461 |
The Emerald Company
5461
EMRLD
|
$0.001109 | 3.65% | 16.94% | 10.15% |
30g
-20.69%
60g
43.02%
90g
37.8%
|
Open $0.00094212
Min. $0.00094212
Mass. $0.00110915
|
$15.21K 13.72M EMRLD | - |
|
||
| 5462 |
Optio
5462
OPT
|
$0.004851 | -2.54% | 12.1% | 9.82% |
30g
-0.5%
60g
-25.82%
90g
-7.96%
|
Open $0.00427295
Min. $0.0042421
Mass. $0.00505795
|
$15.21K 3.14M OPT | - |
|
||
| 5463 |
PROOF
5463
PROOF
|
$0.181505 | 1.15% | 7.93% | 4.57% |
30g
28.94%
60g
206.46%
90g
261.04%
|
Open $0.16819
Min. $0.168155
Mass. $0.181505
|
$15.19K 83.69K PROOF | - |
|
||
| 5464 |
BKOK FinTech
5464
BKOK
|
$0.071104 | 0.02% | -0.69% | -12.81% |
30g
13.44%
60g
20.14%
90g
26.64%
|
Open $0.071602
Min. $0.069499
Mass. $0.071895
|
$15.15K 213.08K BKOK | - |
|
||
| 5465 |
zkApes
5465
ZAT
|
$0.0000000020 | -0.04% | 6.38% | 0.68% |
30g
-11.22%
60g
53.83%
90g
9.39%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$15.09K 7.55T ZAT | - |
|
||
| 5466 |
Thought
5466
THT
|
$0.034334 | 0.64% | -6.06% | -8.4% |
30g
-21.19%
60g
-25.06%
90g
71.56%
|
Open $0.036472
Min. $0.03392
Mass. $0.036681
|
$15.07K 438.99K THT | - |
|
||
| 5467 |
Spectra
5467
SPECTRA
|
$0.022518 | 0.74% | 3.54% | 5.08% |
30g
-25.11%
60g
28.68%
90g
16.28%
|
Open $0.021265
Min. $0.021265
Mass. $0.022521
|
$14.99K 665.83K SPECTRA | - |
|
||
| 5468 |
Nirvana ANA
5468
ANA
|
$4.89 | -0.03% | 7.37% | -6.4% |
30g
16.83%
60g
4.43%
90g
-6.91%
|
Open $4.7165
Min. $4.5465
Mass. $4.8877
|
$14.98K 3.07K ANA | - |
|
||
| 5469 |
Okayeg
5469
OKAYEG
|
$0.00000706 | 1.95% | 14.69% | 7.79% |
30g
-36.97%
60g
-38.34%
90g
-2.31%
|
Open $0.0000062
Min. $0.000006154
Mass. $0.000007055
|
$14.94K 2.12B OKAYEG | - |
|
||
| 5470 |
TTAJ
5470
TTAJ
|
$0.006592 | -0.17% | 0.44% | 0.95% |
30g
10%
60g
10%
90g
10%
|
Open $0.00652931
Min. $0.00651242
Mass. $0.00660419
|
$14.91K 2.26M TTAJ | - |
|
||
| 5471 |
VELAAI
5471
VELAAI
|
$0.002942 | 2.36% | 15.45% | -8.81% |
30g
-8.29%
60g
-74.69%
90g
-87.75%
|
Open $0.00253643
Min. $0.00248765
Mass. $0.0029427
|
$14.91K 5.07M VELAAI | - |
|
||
| 5472 |
EURØP
5472
EUROP
|
$1.1725 | -0.03% | 0.04% | 0.38% |
30g
0.15%
60g
0.44%
90g
1.48%
|
Open $1.1711
Min. $1.1694
Mass. $1.1728
|
$14.89K 12.70K EUROP | - |
|
||
| 5473 |
Taproot Exchange
5473
TAPROOT
|
$0.000323 | -0.06% | -2.65% | 16.83% |
30g
-4.01%
60g
-39.37%
90g
-67.12%
|
Open $0.00034277
Min. $0.00031994
Mass. $0.00034377
|
$14.84K 46.00M TAPROOT | - |
|
||
| 5474 |
Overnight.fi USD+ (Optimism)
5474
USD+
|
$0.9999 | -0.02% | 0.01% | -0.02% |
30g
-0.04%
60g
-0.01%
90g
-
|
Open $1.0000
Min. $0.9997
Mass. $1.0004
|
$14.79K 14.79K USD+ | - |
|
||
| 5475 |
Powerloom
5475
POWER
|
$0.008539 | -0.04% | -0.2% | -2.96% |
30g
-7.18%
60g
-19.03%
90g
-52.35%
|
Open $0.00828773
Min. $0.00828773
Mass. $0.00855778
|
$14.65K 1.72M POWER | - |
|
||
| 5476 |
Effect AI (new)
5476
EFFECT
|
$0.006081 | -0.27% | 4.55% | 0.32% |
30g
-3.94%
60g
-2.03%
90g
1.61%
|
Open $0.00579395
Min. $0.00579381
Mass. $0.0061048
|
$14.58K 2.40M EFFECT | - |
|
||
| 5477 |
SolForge Fusion
5477
SFG
|
$0.823181 | -0.18% | 7.81% | 17.59% |
30g
0.56%
60g
40.61%
90g
22.77%
|
Open $0.768174
Min. $0.763484
Mass. $0.824724
|
$14.46K 17.56K SFG | - |
|
||
| 5478 |
Daruşşafaka Sports Club Token
5478
DSK
|
$0.000284 | - | -0.19% | -0.28% |
30g
-1.43%
60g
-2.88%
90g
-4.76%
|
Open $0.00028435
Min. $0.00028375
Mass. $0.00028435
|
$14.41K 50.78M DSK | - |
|
||
| 5479 |
VinDax Coin
5479
VD
|
$0.019763 | -7.07% | 12.12% | -2.44% |
30g
-1.26%
60g
-15.38%
90g
27.09%
|
Open $0.017594
Min. $0.017388
Mass. $0.022988
|
$14.41K 728.95K VD | - |
|
||
| 5480 |
UNION Protocol Governance Token
5480
UNN
|
$0.000218 | 0.97% | 5.04% | 11.78% |
30g
4.77%
60g
50.55%
90g
64.56%
|
Open $0.00020721
Min. $0.00020721
Mass. $0.0002177
|
$14.34K 65.87M UNN | - |
|
||
| 5481 |
ASH
5481
ASH
|
$1.0684 | 9.66% | -1.26% | 0.75% |
30g
-16.63%
60g
36.34%
90g
52.98%
|
Open $1.0820
Min. $0.921948
Mass. $1.1320
|
$14.32K 13.40K ASH | - |
|
||
| 5482 |
Sketch Coin
5482
SKETCH
|
$0.000227 | 0.02% | 3.76% | 6.67% |
30g
1.9%
60g
0.85%
90g
-6.58%
|
Open $0.00021889
Min. $0.00021012
Mass. $0.00025201
|
$14.32K 63.05M SKETCH | - |
|
||
| 5483 |
DoctorX
5483
DRX
|
$0.00000111 | 0.08% | 2% | 10.27% |
30g
-5.27%
60g
-7.07%
90g
-22.05%
|
Open $0.0000010809
Min. $0.00000107
Mass. $0.000001126
|
$14.27K 12.91B DRX | - |
|
||
| 5484 |
Jackal Protocol
5484
JKL
|
$0.029762 | -0.04% | -4.96% | -9.24% |
30g
-49.14%
60g
-35.6%
90g
-45.73%
|
Open $0.030707
Min. $0.029678
Mass. $0.031556
|
$14.22K 477.92K JKL | - |
|
||
| 5485 |
Dannycoin
5485
DAN
|
$0.008114 | 0.94% | -6.43% | -34.47% |
30g
-52.31%
60g
-39.76%
90g
-39.76%
|
Open $0.00863984
Min. $0.00766575
Mass. $0.00905691
|
$14.14K 1.74M DAN | - |
|
||
| 5486 |
TFS Token
5486
TFS
|
$0.003512 | 0.24% | 5.66% | 8.47% |
30g
-12.88%
60g
-5.2%
90g
-13.77%
|
Open $0.00326493
Min. $0.00326493
Mass. $0.0035427
|
$14.10K 4.01M TFS | - |
|
||
| 5487 |
MuxyAI
5487
MAI
|
$0.000900 | -3.16% | 4.85% | -1.7% |
30g
-37%
60g
75.02%
90g
-18.06%
|
Open $0.00085808
Min. $0.00085497
Mass. $0.00093814
|
$13.96K 15.51M MAI | - |
|
||
| 5488 |
Bitcoin on Base
5488
BTCB
|
$0.193381 | -0.14% | 8.43% | 5.7% |
30g
-28.2%
60g
-19.98%
90g
10.11%
|
Open $0.177923
Min. $0.177923
Mass. $0.193755
|
$13.92K 71.96K BTCB | - |
|
||
| 5489 |
MemePad
5489
MEPAD
|
$0.001358 | 0.01% | 4.15% | 10.21% |
30g
10.56%
60g
34.12%
90g
38.36%
|
Open $0.00130375
Min. $0.00130342
Mass. $0.00135836
|
$13.90K 10.24M MEPAD | - |
|
||
| 5490 |
HedgeFi
5490
HEDGE
|
$0.001564 | 3.18% | 11.92% | 20.13% |
30g
-2.02%
60g
115.19%
90g
8.44%
|
Open $0.00139755
Min. $0.00139755
Mass. $0.00161678
|
$13.87K 8.86M HEDGE | - |
|
||
| 5491 |
WingRiders
5491
WRT
|
$0.019158 | - | 2.71% | 11.02% |
30g
0.06%
60g
-1.05%
90g
2.29%
|
Open $0.018648
Min. $0.018647
Mass. $0.019286
|
$13.65K 712.45K WRT | - |
|
||
| 5492 |
Counter Fire
5492
CEC
|
$0.001500 | - | -0.75% | -1.91% |
30g
-36.26%
60g
-41.36%
90g
-43.11%
|
Open $0.00151067
Min. $0.00147921
Mass. $0.00152703
|
$13.63K 9.09M CEC | - |
|
||
| 5493 |
Rubidium
5493
RBD
|
$0.029974 | 0.07% | 116.09% | 69.03% |
30g
164.72%
60g
14.65%
90g
52.94%
|
Open $0.015041
Min. $0.013479
Mass. $0.030024
|
$13.51K 450.72K RBD | - |
|
||
| 5494 |
Electric Cash
5494
ELCASH
|
$0.043811 | 0.74% | 0.41% | 1.42% |
30g
15%
60g
-17.53%
90g
-28.33%
|
Open $0.043713
Min. $0.04345
Mass. $0.043815
|
$13.44K 306.77K ELCASH | - |
|
||
| 5495 |
DogWithCap
5495
WIC
|
$0.00000002 | 0.2% | 4.63% | 9.69% |
30g
7.88%
60g
30.78%
90g
-4.08%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
$13.44K 839.73B WIC | - |
|
||
| 5496 |
Smart energy pay
5496
SEP
|
$0.006987 | -0.51% | - | 0.78% |
30g
-0.57%
60g
-26.17%
90g
-43.69%
|
Open $0.00701248
Min. $0.00697317
Mass. $0.00713323
|
$13.38K 1.92M SEP | - |
|
||
| 5497 |
Lucky Block (V2)
5497
LBLOCK
|
$0.000031 | -0.03% | 0.32% | -1.26% |
30g
-15.78%
60g
-26.43%
90g
-26.18%
|
Open $0.0000308
Min. $0.00003074
Mass. $0.00003087
|
$13.37K 433.22M LBLOCK | - |
|
||
| 5498 |
Superpower Squad
5498
SQUAD
|
$0.000074 | 1.01% | -1.16% | -7.98% |
30g
-28.09%
60g
-36.91%
90g
-31.08%
|
Open $0.00007395
Min. $0.0000728
Mass. $0.00007462
|
$13.03K 176.88M SQUAD | - |
|
||
| 5499 |
aaa cat
5499
AAA
|
$0.000046 | 0.92% | 18.97% | 66.95% |
30g
-65.02%
60g
-57.4%
90g
-61.21%
|
Open $0.00003857
Min. $0.00003827
Mass. $0.00004563
|
$13.01K 285.80M AAA | - |
|
||
| 5500 |
AINN
5500
AINN
|
$0.010043 | 0.11% | -0.29% | -0.05% |
30g
-29.8%
60g
-20.47%
90g
-33.8%
|
Open $0.010076
Min. $0.010008
Mass. $0.010109
|
$13.01K 1.30M AINN | - |
|
33.135 Valute monitorate - Pagina
110 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.