Cap Mercato $3.32T
0.18%
Volume 24o $88.92B
BTC % 54.45%
-0.14%
ETH % 11.22%
0%
Monete
34.006
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
STON.fi
5451
STON
|
$0.392526 | -0.61% | 0.1% | 3.66% |
30g
-9.8%
60g
-21.1%
90g
-37.89%
|
Open $0.390118
Min. $0.389006
Mass. $0.395362
|
$11.91K 30.34K STON | - |
|
||
| 5452 |
RGAMES
5452
RGAME
|
$0.000052 | -0.21% | 0.72% | -5.83% |
30g
-6.31%
60g
-59.56%
90g
-69.61%
|
Open $0.0000517
Min. $0.00005114
Mass. $0.00005342
|
$11.90K 230.14M RGAME | - |
|
||
| 5453 |
NOOT (BRC-20)
5453
NOOT
|
$0.000111 | 0.7% | 3.64% | -0.77% |
30g
49.81%
60g
57.34%
90g
5.88%
|
Open $0.00010691
Min. $0.00010662
Mass. $0.00011081
|
$11.90K 107.36M NOOT | - |
|
||
| 5454 |
Ink
5454
INK
|
$0.000615 | - | -1.28% | 35.04% |
30g
270%
60g
-6.27%
90g
-7.7%
|
Open $0.0006216
Min. $0.00061482
Mass. $0.00062292
|
$11.89K 19.34M INK | - |
|
||
| 5455 |
UNION Protocol Governance Token
5455
UNN
|
$0.000141 | -0.21% | 0.04% | 4.31% |
30g
-4.88%
60g
-9.85%
90g
-39.63%
|
Open $0.0001411
Min. $0.00013793
Mass. $0.00014147
|
$11.88K 84.17M UNN | - |
|
||
| 5456 |
BNSx (Ordinals)
5456
BNSx
|
$0.002653 | - | -1.65% | 16.55% |
30g
29.56%
60g
-73.28%
90g
-59.38%
|
Open $0.00269737
Min. $0.00246766
Mass. $0.00270451
|
$11.88K 4.48M BNSx | - |
|
||
| 5457 |
Colizeum
5457
ZEUM
|
$0.000528 | - | 0.01% | 17.4% |
30g
21.98%
60g
-40.66%
90g
-44.93%
|
Open $0.00052799
Min. $0.00052795
Mass. $0.00052928
|
$11.87K 22.49M ZEUM | - |
|
||
| 5458 |
Green Beli
5458
GRBE
|
$0.000397 | -0.2% | 0.01% | 1.43% |
30g
0.51%
60g
-2.6%
90g
-14.36%
|
Open $0.00039656
Min. $0.00039653
Mass. $0.00039743
|
$11.87K 29.92M GRBE | - |
|
||
| 5459 |
Hypurr Fun
5459
HFUN
|
$15.04 | -0.04% | 3.12% | -3.8% |
30g
-31.05%
60g
-43.02%
90g
-58.17%
|
Open $14.60
Min. $14.56
Mass. $15.04
|
$11.86K 788.00 HFUN | - |
|
||
| 5460 |
Colend
5460
CLND
|
$0.016549 | -2.24% | -0.88% | 7.93% |
30g
-5.87%
60g
-49.18%
90g
-59.28%
|
Open $0.016837
Min. $0.015989
Mass. $0.017085
|
$11.85K 715.86K CLND | - |
|
||
| 5461 |
Pop Social
5461
PPT
|
$0.003541 | - | 1.18% | 7.56% |
30g
-55.22%
60g
-74.49%
90g
-91.34%
|
Open $0.00342428
Min. $0.00338663
Mass. $0.00354135
|
$11.84K 3.34M PPT | - |
|
||
| 5462 |
Swan Chain
5462
SWAN
|
$0.000617 | -0.48% | 2.94% | -2.37% |
30g
-62.67%
60g
-61.53%
90g
-73.48%
|
Open $0.00059675
Min. $0.00059675
Mass. $0.00062039
|
$11.84K 19.17M SWAN | - |
|
||
| 5463 |
Single Finance
5463
SINGLE
|
$0.000065 | 0.8% | 0.16% | -0.7% |
30g
-20.87%
60g
-46.67%
90g
-59.24%
|
Open $0.00006471
Min. $0.00006418
Mass. $0.00006482
|
$11.82K 182.31M SINGLE | - |
|
||
| 5464 |
Hashtagger.com
5464
MOOO
|
$0.018627 | - | -0.04% | -1.2% |
30g
-9.15%
60g
-15.84%
90g
-17.96%
|
Open $0.018585
Min. $0.018583
Mass. $0.018634
|
$11.78K 632.64K MOOO | - |
|
||
| 5465 |
PinEye
5465
PinEye
|
$0.000034 | - | -5.62% | 12.91% |
30g
-42.24%
60g
-75.52%
90g
-83.55%
|
Open $0.00003506
Min. $0.00003447
Mass. $0.00003656
|
$11.78K 341.56M PinEye | - |
|
||
| 5466 |
Save Planet Earth
5466
SPE
|
$0.004524 | 0.05% | 0.43% | -1.86% |
30g
-6.34%
60g
-12.95%
90g
-33.94%
|
Open $0.00449555
Min. $0.00449555
Mass. $0.00452604
|
$11.77K 2.60M SPE | - |
|
||
| 5467 |
Skrumble Network
5467
SKM
|
$0.000030 | 2.92% | -2.1% | -9.03% |
30g
60.83%
60g
-13.52%
90g
-19.15%
|
Open $0.00003209
Min. $0.00002916
Mass. $0.00003286
|
$11.76K 386.90M SKM | - |
|
||
| 5468 |
Community of BNB
5468
CBNB
|
$0.000039 | -2.26% | 1.24% | -10.85% |
30g
-83.93%
60g
-93.04%
90g
-54.41%
|
Open $0.0000391
Min. $0.00003869
Mass. $0.00004559
|
$11.72K 299.20M CBNB | - |
|
||
| 5469 |
Verida
5469
VDA
|
$0.000811 | -2.93% | -1.35% | -21.92% |
30g
-26.02%
60g
-48.39%
90g
-64.55%
|
Open $0.00082225
Min. $0.00081114
Mass. $0.00090259
|
$11.72K 14.45M VDA | - |
|
||
| 5470 |
MXS Games
5470
XSEED
|
$0.00000577 | -0.22% | -1.56% | 4.52% |
30g
2.25%
60g
-51.11%
90g
-69.24%
|
Open $0.000005859
Min. $0.000005767
Mass. $0.000005871
|
$11.69K 2.03B XSEED | - |
|
||
| 5471 |
AI Meta Club
5471
AMC
|
$0.050667 | -0.21% | -1.34% | 1.36% |
30g
0.17%
60g
-0.89%
90g
-41.11%
|
Open $0.05148
Min. $0.050658
Mass. $0.051483
|
$11.69K 230.78K AMC | - |
|
||
| 5472 |
WingRiders
5472
WRT
|
$0.009602 | -3.23% | -2.45% | -2.55% |
30g
-8.76%
60g
-28.9%
90g
-36.55%
|
Open $0.0098731
Min. $0.00952386
Mass. $0.00992317
|
$11.68K 1.22M WRT | - |
|
||
| 5473 |
SAFEMOON
5473
SMOON
|
$0.000229 | -0.21% | -10.11% | 18.29% |
30g
57.58%
60g
-48.47%
90g
-64.14%
|
Open $0.00026148
Min. $0.0002294
Mass. $0.00026278
|
$11.67K 50.86M SMOON | - |
|
||
| 5474 |
AmsterdamCoin
5474
AMS
|
$0.001226 | 2.33% | -6.09% | -45% |
30g
130.63%
60g
-55.64%
90g
-53.47%
|
Open $0.00130574
Min. $0.00119832
Mass. $0.00130629
|
$11.66K 9.51M AMS | - |
|
||
| 5475 |
Kyberdyne
5475
KBD
|
$0.000073 | - | 5.16% | 16.83% |
30g
14.85%
60g
-20.16%
90g
-23.14%
|
Open $0.00006958
Min. $0.00006841
Mass. $0.00007341
|
$11.61K 159.28M KBD | - |
|
||
| 5476 |
Game.com
5476
GTC
|
$0.000011 | -2.58% | -1.2% | -76.53% |
30g
-78.78%
60g
-84.71%
90g
-82.94%
|
Open $0.00001113
Min. $0.00001019
Mass. $0.00001134
|
$11.61K 1.10B GTC | - |
|
||
| 5477 |
Delphy
5477
DPY
|
$0.000588 | 2.18% | -10.86% | -54.31% |
30g
-46.57%
60g
-90.8%
90g
-88.68%
|
Open $0.00065222
Min. $0.00056245
Mass. $0.00069777
|
$11.50K 19.54M DPY | - |
|
||
| 5478 |
Blade Games
5478
BLADE
|
$0.006090 | 1.75% | -1.29% | 88.24% |
30g
64.22%
60g
-57.8%
90g
-48.83%
|
Open $0.00598795
Min. $0.0059855
Mass. $0.00634374
|
$11.49K 1.89M BLADE | - |
|
||
| 5479 |
Crafting Finance
5479
CRF
|
$0.000207 | 6.97% | 9.24% | -11.64% |
30g
-7.3%
60g
-17.56%
90g
-24.04%
|
Open $0.00018974
Min. $0.00018593
Mass. $0.00021065
|
$11.48K 55.53M CRF | - |
|
||
| 5480 |
DuelNow
5480
DNOW
|
$0.000690 | 3.35% | -1.35% | -6.01% |
30g
-25.05%
60g
-59.31%
90g
-76.1%
|
Open $0.00070474
Min. $0.00066165
Mass. $0.00070616
|
$11.43K 16.56M DNOW | - |
|
||
| 5481 |
CertaiK by Virtuals
5481
CERTAI
|
$0.000241 | -5.96% | -14.49% | -7.57% |
30g
57.4%
60g
-28.15%
90g
8.77%
|
Open $0.00030359
Min. $0.00024117
Mass. $0.00030359
|
$11.38K 47.18M CERTAI | - |
|
||
| 5482 |
PotCoin
5482
POT
|
$0.000941 | -0.6% | -3.64% | -2.1% |
30g
-9.14%
60g
-11.98%
90g
-42.53%
|
Open $0.00098253
Min. $0.00093898
Mass. $0.00098534
|
$11.34K 12.05M POT | - |
|
||
| 5483 |
Stella Fantasy
5483
SFTY
|
$0.000271 | - | 8.06% | -6.02% |
30g
7.22%
60g
-57.1%
90g
-66.41%
|
Open $0.00024307
Min. $0.00024178
Mass. $0.000271
|
$11.34K 41.84M SFTY | - |
|
||
| 5484 |
Ordify
5484
ORFY
|
$0.002047 | -1.65% | -0.69% | -0.03% |
30g
7.37%
60g
-41.5%
90g
-73.18%
|
Open $0.00204709
Min. $0.00201953
Mass. $0.00214648
|
$11.21K 5.47M ORFY | - |
|
||
| 5485 |
TAP FANTASY
5485
TAP
|
$0.000058 | - | 3.76% | 15.13% |
30g
-5.25%
60g
-55.17%
90g
-61.67%
|
Open $0.00005782
Min. $0.00005554
Mass. $0.00005782
|
$11.15K 192.81M TAP | - |
|
||
| 5486 |
JLaunchpad
5486
JLP
|
$0.000363 | 0.01% | -1.87% | -0.07% |
30g
-9.37%
60g
-10.44%
90g
-11.75%
|
Open $0.0003695
Min. $0.00036249
Mass. $0.00036956
|
$11.10K 30.63M JLP | - |
|
||
| 5487 |
Joseon Mun
5487
JSM
|
$0.000195 | 0.05% | 0.17% | -0.13% |
30g
-0.58%
60g
-3.34%
90g
-3.58%
|
Open $0.00019458
Min. $0.00019454
Mass. $0.000195
|
$11.09K 56.86M JSM | - |
|
||
| 5488 |
Hiver
5488
HIT
|
$0.006785 | -0.25% | 0.01% | -0.07% |
30g
-0.2%
60g
-0.25%
90g
-4.69%
|
Open $0.00677602
Min. $0.00676109
Mass. $0.00680441
|
$11.08K 1.63M HIT | - |
|
||
| 5489 |
Peace Network
5489
PC
|
$0.026971 | 0.02% | 0.03% | -22.91% |
30g
3.72%
60g
-0.08%
90g
92.5%
|
Open $0.029962
Min. $0.024963
Mass. $0.029962
|
$11.06K 409.97K PC | - |
|
||
| 5490 |
SAY Coin
5490
SAY
|
$0.000109 | 0.01% | 1.08% | -35.86% |
30g
-28.22%
60g
-44.32%
90g
-70.3%
|
Open $0.00010867
Min. $0.00010641
Mass. $0.00011106
|
$10.97K 101.05M SAY | - |
|
||
| 5491 |
PsyOptions
5491
PSY
|
$0.000157 | - | 7.01% | -1.43% |
30g
4.44%
60g
-47.41%
90g
-35.49%
|
Open $0.00016492
Min. $0.00014687
Mass. $0.00017035
|
$10.93K 69.37M PSY | - |
|
||
| 5492 |
Sovryn Dollar
5492
DLLR
|
$1.0102 | 0.01% | 2.24% | 1.14% |
30g
1.96%
60g
1.66%
90g
2.23%
|
Open $0.9933
Min. $0.987122
Mass. $1.0253
|
$10.91K 10.80K DLLR | - |
|
||
| 5493 |
NFTfi
5493
NFTFI
|
$0.000363 | 0.55% | -4.74% | 0.47% |
30g
0.24%
60g
-39.02%
90g
-70.88%
|
Open $0.00037767
Min. $0.00036103
Mass. $0.00038673
|
$10.84K 29.86M NFTFI | - |
|
||
| 5494 |
AI Network
5494
AIN
|
$0.011234 | -0.4% | 4.88% | 2.49% |
30g
8.05%
60g
8.61%
90g
6%
|
Open $0.010751
Min. $0.01071
Mass. $0.011531
|
$10.81K 962.04K AIN | - |
|
||
| 5495 |
Gram
5495
GRAM
|
$0.002924 | - | 8.07% | 4.78% |
30g
11.91%
60g
-24.83%
90g
-4.53%
|
Open $0.00273296
Min. $0.00270525
Mass. $0.00295401
|
$10.68K 3.65M GRAM | - |
|
||
| 5496 |
Effect AI (new)
5496
EFFECT
|
$0.005225 | 2.37% | 3.1% | 2.79% |
30g
2.45%
60g
-11.38%
90g
-21.87%
|
Open $0.00506772
Min. $0.00502765
Mass. $0.00522511
|
$10.64K 2.04M EFFECT | - |
|
||
| 5497 |
TTAJ
5497
TTAJ
|
$0.003734 | -1.32% | 5.57% | 38.11% |
30g
36.44%
60g
21.86%
90g
-18%
|
Open $0.00334667
Min. $0.00334667
Mass. $0.00387137
|
$10.62K 2.84M TTAJ | - |
|
||
| 5498 |
FREN
5498
FREN
|
$0.00000068 | 0.01% | -5.37% | -6.24% |
30g
-7.32%
60g
-47.07%
90g
-60.81%
|
Open $0.000000722
Min. $0.000000683
Mass. $0.000000722
|
$10.62K 15.55B FREN | - |
|
||
| 5499 |
TAOHash
5499
SN14
|
$2.70 | 0.34% | 2.15% | 6.72% |
30g
-13.73%
60g
-28.96%
90g
-40.18%
|
Open $2.6391
Min. $2.6391
Mass. $2.7526
|
$10.55K 3.91K SN14 | - |
|
||
| 5500 |
Ball3
5500
BCOIN
|
$0.00000935 | - | - | -8.52% |
30g
-96.6%
60g
-99.49%
90g
-99.49%
|
Open $0.000009347
Min. $0.000009347
Mass. $0.000009347
|
$10.52K 1.13B BCOIN | - |
|
34.006 Valute monitorate - Pagina
110 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.