Cap Mercato $2.36T
-2.25%
Volume 24o $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Monete
34.255
+7
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Youclout
5451
YCT
|
$0.000027 | -0.04% | 1.66% | -2.27% |
30g
-3.44%
60g
-6.52%
90g
-34.96%
|
Open $0.00002623
Min. $0.00002614
Mass. $0.00002673
|
$9.07K 340.41M YCT | - |
|
||
| 5452 |
Matching Game
5452
MATCH
|
$0.00000307 | -0.04% | -2.34% | 4.66% |
30g
7.94%
60g
26.79%
90g
30.16%
|
Open $0.00000328
Min. $0.000002866
Mass. $0.00000328
|
$9.07K 2.96B MATCH | - |
|
||
| 5453 |
XRUN
5453
XRUN
|
$0.048199 | 0.01% | -0.23% | -0.09% |
30g
-0.41%
60g
-28.53%
90g
12.95%
|
Open $0.048155
Min. $0.047948
Mass. $0.048405
|
$9.07K 188.14K XRUN | - |
|
||
| 5454 |
MMPRO Token
5454
MMPRO
|
$0.003161 | -0.04% | 0.06% | 2.2% |
30g
-1.31%
60g
-14.56%
90g
-26.54%
|
Open $0.00316012
Min. $0.0031585
Mass. $0.00316318
|
$9.07K 2.87M MMPRO | - |
|
||
| 5455 |
Colizeum
5455
ZEUM
|
$0.000569 | 0.41% | 1.96% | 13.67% |
30g
16.04%
60g
44.01%
90g
-50.25%
|
Open $0.00059359
Min. $0.00051381
Mass. $0.00059359
|
$9.07K 15.94M ZEUM | - |
|
||
| 5456 |
Schrodinger
5456
SGR
|
$0.287653 | 0.16% | 1.06% | 4.56% |
30g
6.34%
60g
27.5%
90g
5.2%
|
Open $0.271045
Min. $0.263123
Mass. $0.287652
|
$9.07K 31.52K SGR | - |
|
||
| 5457 |
NuCoin
5457
NUC
|
$0.014762 | -0.01% | - | 0.02% |
30g
373.26%
60g
7.01%
90g
-9.95%
|
Open $0.014764
Min. $0.01476
Mass. $0.014774
|
$9.06K 613.96K NUC | - |
|
||
| 5458 |
LOULOU
5458
LOULOU
|
$0.000997 | -0.23% | -2.06% | -11.97% |
30g
-39.43%
60g
-42.57%
90g
-23.28%
|
Open $0.00102107
Min. $0.00099738
Mass. $0.00105529
|
$9.06K 9.08M LOULOU | - |
|
||
| 5459 |
Alaska Gold Rush
5459
CARAT
|
$0.000249 | 1.76% | 0.57% | -2.27% |
30g
-16.58%
60g
-23.72%
90g
-34.09%
|
Open $0.00024811
Min. $0.00024423
Mass. $0.00025084
|
$9.05K 36.34M CARAT | - |
|
||
| 5460 |
Swan Chain
5460
SWAN
|
$0.000399 | - | -0.49% | 2.36% |
30g
-29.7%
60g
-50.59%
90g
-71.56%
|
Open $0.00041325
Min. $0.00039351
Mass. $0.00041325
|
$9.05K 22.64M SWAN | - |
|
||
| 5461 |
Mobius
5461
MOBI
|
$0.001765 | 7.03% | 3.91% | -6.01% |
30g
-10.51%
60g
-12.7%
90g
-45.16%
|
Open $0.00163927
Min. $0.0016188
Mass. $0.00176529
|
$9.04K 5.12M MOBI | - |
|
||
| 5462 |
UNION Protocol Governance Token
5462
UNN
|
$0.000096 | 5.04% | 2.51% | -2.06% |
30g
-30.09%
60g
-25.47%
90g
-36.45%
|
Open $0.0000959
Min. $0.00009175
Mass. $0.00009681
|
$9.02K 93.83M UNN | - |
|
||
| 5463 |
Sway Social Protocol
5463
SWAY
|
$0.000554 | -0.04% | -0.28% | 0.19% |
30g
-4.6%
60g
41.14%
90g
28.35%
|
Open $0.00055376
Min. $0.00055351
Mass. $0.00055516
|
$9.01K 16.27M SWAY | - |
|
||
| 5464 |
STIMA
5464
STIMA
|
$1.0164 | 1.24% | 1.37% | -0.2% |
30g
1.76%
60g
1.73%
90g
1.44%
|
Open $1.0018
Min. $1.0002
Mass. $1.0186
|
$8.98K 8.84K STIMA | - |
|
||
| 5465 |
Sentre Protocol
5465
SNTR
|
$0.000464 | -0.04% | -0.94% | 9.4% |
30g
28.71%
60g
81.93%
90g
-49.87%
|
Open $0.00047487
Min. $0.00043798
Mass. $0.00047487
|
$8.98K 19.34M SNTR | - |
|
||
| 5466 |
ChainPort
5466
PORTX
|
$0.000349 | 0.35% | -2.15% | -2.92% |
30g
-29.33%
60g
-25.82%
90g
-63.63%
|
Open $0.00035946
Min. $0.00034799
Mass. $0.00035946
|
$8.98K 25.72M PORTX | - |
|
||
| 5467 |
OrdzGames
5467
GAMES
|
$0.020260 | -0.29% | -0.02% | -8.74% |
30g
-3.37%
60g
-2.42%
90g
-1.19%
|
Open $0.020323
Min. $0.020259
Mass. $0.020323
|
$8.98K 443.31K GAMES | - |
|
||
| 5468 |
GameOnForge
5468
GO4
|
$0.126759 | -0.2% | -0.24% | 0.56% |
30g
23.95%
60g
61.5%
90g
-30.28%
|
Open $0.127035
Min. $0.126759
Mass. $0.127091
|
$8.98K 70.81K GO4 | - |
|
||
| 5469 |
GLOBAL TOUR CLUB
5469
GTC
|
$0.108787 | 0.06% | -8.76% | -65.12% |
30g
-97.35%
60g
-98.46%
90g
-98.78%
|
Open $0.116902
Min. $0.091257
Mass. $0.153796
|
$8.97K 82.50K GTC | - |
|
||
| 5470 |
DPRating
5470
RATING
|
$0.000113 | 6.65% | 7.44% | -2.95% |
30g
-4.97%
60g
18.08%
90g
-14.96%
|
Open $0.00011117
Min. $0.00009786
Mass. $0.00011285
|
$8.96K 79.43M RATING | - |
|
||
| 5471 |
TosDis
5471
DIS
|
$0.694744 | 5.9% | 5.81% | 13.18% |
30g
-24.8%
60g
23.87%
90g
-34.86%
|
Open $0.695216
Min. $0.650398
Mass. $0.703316
|
$8.96K 12.90K DIS | - |
|
||
| 5472 |
ReflectionAI
5472
RECT
|
$0.000337 | - | 0.02% | -0.47% |
30g
-8.74%
60g
-5.31%
90g
-18.7%
|
Open $0.00033728
Min. $0.00033597
Mass. $0.00033928
|
$8.95K 26.53M RECT | - |
|
||
| 5473 |
Meter Stable
5473
MTRS
|
$0.344424 | -0.28% | -0.25% | 1.85% |
30g
-1.64%
60g
25.76%
90g
-54.18%
|
Open $0.344657
Min. $0.344423
Mass. $0.3454
|
$8.94K 25.95K MTRS | - |
|
||
| 5474 |
Pine
5474
PINE
|
$0.001799 | -0.16% | -0.25% | -0.16% |
30g
-2.42%
60g
-0.1%
90g
-33.35%
|
Open $0.00180035
Min. $0.00179937
Mass. $0.00180409
|
$8.93K 4.96M PINE | - |
|
||
| 5475 |
Alpha Trader Exchange (ATX)
5475
SN63
|
$1.3376 | 0.45% | 0.72% | -11.32% |
30g
-42.47%
60g
-31.6%
90g
-60.72%
|
Open $1.3377
Min. $1.3280
Mass. $1.3928
|
$8.92K 6.67K SN63 | - |
|
||
| 5476 |
Marnotaur
5476
TAUR
|
$0.002429 | - | 0.2% | 24.15% |
30g
70.22%
60g
209.04%
90g
3.23%
|
Open $0.00235719
Min. $0.00235115
Mass. $0.00243531
|
$8.90K 3.67M TAUR | - |
|
||
| 5477 |
Belgian Malinois
5477
BELG
|
$0.234929 | -1.69% | 7.47% | -7.53% |
30g
-44.88%
60g
-48.06%
90g
-66.44%
|
Open $0.224367
Min. $0.217455
Mass. $0.247829
|
$8.90K 37.88K BELG | - |
|
||
| 5478 |
HOMSTOKEN
5478
HOMS
|
$0.000031 | 0.64% | 0.32% | -1.59% |
30g
801.05%
60g
118.64%
90g
45.71%
|
Open $0.00003059
Min. $0.00003039
Mass. $0.00003069
|
$8.88K 290.41M HOMS | - |
|
||
| 5479 |
DNAxCAT Token
5479
DXCT
|
$0.015724 | 0.32% | 0.28% | 0.61% |
30g
-2.9%
60g
-4.49%
90g
-5.35%
|
Open $0.015674
Min. $0.015673
Mass. $0.01573
|
$8.88K 564.65K DXCT | - |
|
||
| 5480 |
Taproot Exchange
5480
TAPROOT
|
$0.000282 | -0.68% | -5.32% | 9.83% |
30g
12.49%
60g
65.62%
90g
-7.4%
|
Open $0.00032188
Min. $0.00028215
Mass. $0.00032188
|
$8.88K 31.46M TAPROOT | - |
|
||
| 5481 |
STIX
5481
STIX
|
$0.000011 | -0.04% | -1.46% | -5.16% |
30g
-43.88%
60g
-56.72%
90g
-67.29%
|
Open $0.00001098
Min. $0.00001076
Mass. $0.000011
|
$8.87K 823.93M STIX | - |
|
||
| 5482 |
Bag on Bonk
5482
BAGONBONK1
|
$0.000614 | 3.63% | 11.34% | 45.79% |
30g
334.17%
60g
422.59%
90g
403.25%
|
Open $0.00054263
Min. $0.00053259
Mass. $0.000614
|
$8.86K 14.43M BAGONBONK1 | - |
|
||
| 5483 |
Metaverse HQ
5483
HQ
|
$0.000038 | 0.21% | -6.24% | -10.62% |
30g
-53.79%
60g
-57.44%
90g
-74.65%
|
Open $0.00004193
Min. $0.0000379
Mass. $0.00004193
|
$8.83K 232.62M HQ | - |
|
||
| 5484 |
Marscoin
5484
MARS
|
$0.044871 | - | -0.02% | -17.77% |
30g
-41.64%
60g
-25.23%
90g
-22.73%
|
Open $0.044844
Min. $0.044737
Mass. $0.044955
|
$8.83K 196.76K MARS | - |
|
||
| 5485 |
Best Patent
5485
BPT
|
$0.001473 | - | 0.59% | 17.93% |
30g
8.12%
60g
62.79%
90g
59.95%
|
Open $0.00145198
Min. $0.00145119
Mass. $0.00147691
|
$8.79K 5.97M BPT | - |
|
||
| 5486 |
OpenKaito
5486
SN5
|
$2.83 | 0.39% | 0.96% | -10.01% |
30g
-29.67%
60g
-27.6%
90g
-56.62%
|
Open $2.8276
Min. $2.8069
Mass. $2.9418
|
$8.79K 3.10K SN5 | - |
|
||
| 5487 |
MemePad
5487
MEPAD
|
$0.000658 | - | 2.54% | -4.02% |
30g
-37.08%
60g
-34.76%
90g
-43.2%
|
Open $0.00065918
Min. $0.00064268
Mass. $0.00066727
|
$8.75K 13.29M MEPAD | - |
|
||
| 5488 |
Hashtagger.com
5488
MOOO
|
$0.019102 | 0.21% | -0.03% | 0.68% |
30g
1.55%
60g
11.28%
90g
-12.91%
|
Open $0.019053
Min. $0.019053
Mass. $0.01911
|
$8.72K 456.70K MOOO | - |
|
||
| 5489 |
AI Meta Club
5489
AMC
|
$0.050834 | -0.04% | 3.98% | -4.77% |
30g
20.32%
60g
1.59%
90g
-1.57%
|
Open $0.051668
Min. $0.048888
Mass. $0.05335
|
$8.71K 171.28K AMC | - |
|
||
| 5490 |
SoPay
5490
SOP
|
$0.000032 | - | 3.49% | 7.81% |
30g
61.08%
60g
183.27%
90g
6.78%
|
Open $0.00002963
Min. $0.00002915
Mass. $0.00003204
|
$8.69K 274.13M SOP | - |
|
||
| 5491 |
Fire Protocol
5491
FIREP
|
$0.000485 | -0.22% | -3.18% | -3.08% |
30g
18.78%
60g
68.05%
90g
20.54%
|
Open $0.00048666
Min. $0.00047448
Mass. $0.00050219
|
$8.68K 17.90M FIREP | - |
|
||
| 5492 |
AthenaX9
5492
AIX9
|
$0.000350 | -0.04% | -0.98% | -0.66% |
30g
-30.97%
60g
-31.68%
90g
-46.35%
|
Open $0.00035145
Min. $0.00034972
Mass. $0.00035323
|
$8.65K 24.73M AIX9 | - |
|
||
| 5493 |
The Rug Game
5493
TRG
|
$0.00000005 | -1.24% | -1.66% | -8.19% |
30g
-39.15%
60g
-38.15%
90g
-37.45%
|
Open $0.000000053
Min. $0.000000052
Mass. $0.000000054
|
$8.64K 166.19B TRG | - |
|
||
| 5494 |
NASDEX
5494
NSDX
|
$0.003993 | - | 0.16% | -3.67% |
30g
-20.3%
60g
-28.32%
90g
-34.51%
|
Open $0.00399567
Min. $0.00398552
Mass. $0.00399567
|
$8.62K 2.16M NSDX | - |
|
||
| 5495 |
Coinzix
5495
ZIX
|
$0.000013 | - | -0.1% | 0.62% |
30g
-0.86%
60g
-0.16%
90g
-19.42%
|
Open $0.0000131
Min. $0.00001301
Mass. $0.0000131
|
$8.60K 658.58M ZIX | - |
|
||
| 5496 |
TokenClub
5496
TCT
|
$0.000587 | 1.94% | -4.69% | -1.54% |
30g
-3.74%
60g
38.42%
90g
39.92%
|
Open $0.0006177
Min. $0.00057574
Mass. $0.0006281
|
$8.57K 14.61M TCT | - |
|
||
| 5497 |
AsMatch
5497
ASM
|
$0.028772 | 0.15% | 2.97% | 4.21% |
30g
-7.88%
60g
51.97%
90g
41.33%
|
Open $0.028008
Min. $0.027937
Mass. $0.029681
|
$8.54K 296.66K ASM | - |
|
||
| 5498 |
SILVERNOVA
5498
SRN
|
$0.049069 | 0.81% | 0.76% | 18.12% |
30g
232.42%
60g
2.49%
90g
51%
|
Open $0.049123
Min. $0.048168
Mass. $0.04984
|
$8.52K 173.62K SRN | - |
|
||
| 5499 |
Milo Inu
5499
MILO
|
$0.0000000010 | -0.26% | 0.99% | -4.84% |
30g
-33.92%
60g
-31.59%
90g
-35.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$8.46K 8.46T MILO | - |
|
||
| 5500 |
FAST
5500
FAST
|
$0.004439 | -0.96% | -2.91% | 8.54% |
30g
-9.84%
60g
250.17%
90g
108.64%
|
Open $0.00457356
Min. $0.00443852
Mass. $0.00460777
|
$8.40K 1.89M FAST | - |
|
34.255 Valute monitorate - Pagina
110 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.