Cap Mercato $3.19T
0.21%
Volume 24o $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BNSx (Ordinals)
5451
BNSx
|
$0.001673 | 0.23% | 0.9% | -15.7% |
30g
-54.91%
60g
-74.54%
90g
-86.38%
|
Open $0.00165826
Min. $0.00165808
Mass. $0.001707
|
$11.54K 6.90M BNSx | - |
|
||
| 5452 |
Sukhavati Network
5452
SKT
|
$0.000314 | - | -2.44% | -11.11% |
30g
-60.42%
60g
-64.19%
90g
-60.49%
|
Open $0.00032184
Min. $0.00031343
Mass. $0.00032186
|
$11.54K 36.77M SKT | - |
|
||
| 5453 |
Vendetta
5453
VDT
|
$0.002842 | - | -1.83% | -13.62% |
30g
-14.55%
60g
-6.61%
90g
-14.7%
|
Open $0.00294587
Min. $0.00283624
Mass. $0.0030464
|
$11.54K 4.06M VDT | - |
|
||
| 5454 |
MMPRO Token
5454
MMPRO
|
$0.004394 | 0.13% | 3.82% | 5.92% |
30g
-6.2%
60g
-13.01%
90g
-24.73%
|
Open $0.00423751
Min. $0.00402147
Mass. $0.00439439
|
$11.54K 2.63M MMPRO | - |
|
||
| 5455 |
Milo Inu
5455
MILO
|
$0.0000000020 | - | 1.27% | -4.81% |
30g
-6.81%
60g
-34.97%
90g
-38.01%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$11.52K 5.76T MILO | - |
|
||
| 5456 |
NOOT (BRC-20)
5456
NOOT
|
$0.000081 | 2.58% | -2.72% | 8.4% |
30g
12.02%
60g
-20.64%
90g
-37.18%
|
Open $0.0000867
Min. $0.00007653
Mass. $0.00008673
|
$11.52K 141.81M NOOT | - |
|
||
| 5457 |
DuelNow
5457
DNOW
|
$0.000592 | -0.05% | -5.68% | -39.57% |
30g
-61.8%
60g
-73.29%
90g
-87.54%
|
Open $0.00062888
Min. $0.00059189
Mass. $0.00062927
|
$11.50K 19.44M DNOW | - |
|
||
| 5458 |
BRCStarter
5458
BRCST
|
$0.004930 | 0.03% | -0.56% | 1.34% |
30g
-15.2%
60g
-30.9%
90g
-38.33%
|
Open $0.00501042
Min. $0.00492749
Mass. $0.00501247
|
$11.50K 2.33M BRCST | - |
|
||
| 5459 |
One Share
5459
ONS
|
$0.493197 | -4.15% | -2.59% | 16.46% |
30g
-47.11%
60g
-55.66%
90g
-44.55%
|
Open $0.46167
Min. $0.446788
Mass. $0.524497
|
$11.48K 23.28K ONS | - |
|
||
| 5460 |
DoctorX
5460
DRX
|
$0.00000057 | - | -0.49% | -17.16% |
30g
-35.58%
60g
-41.94%
90g
-57.34%
|
Open $0.000000569
Min. $0.000000547
Mass. $0.000000569
|
$11.48K 20.28B DRX | - |
|
||
| 5461 |
TrumpCoin
5461
DJT
|
$0.000060 | -1.23% | 11.46% | -9.57% |
30g
12.47%
60g
-16.53%
90g
-24.22%
|
Open $0.00006128
Min. $0.00005372
Mass. $0.00006128
|
$11.47K 192.48M DJT | - |
|
||
| 5462 |
Gold Fever
5462
NGL
|
$0.000605 | -3.31% | -14.13% | -53.27% |
30g
-84.65%
60g
-89.76%
90g
-94.2%
|
Open $0.00070484
Min. $0.00055264
Mass. $0.00073409
|
$11.46K 18.95M NGL | - |
|
||
| 5463 |
Jeffrey Epstain
5463
EPSTAIN
|
$0.000022 | 0.13% | 23.26% | 22.04% |
30g
-51.67%
60g
127.51%
90g
51.89%
|
Open $0.00001763
Min. $0.00001693
Mass. $0.00002733
|
$11.46K 527.12M EPSTAIN | - |
|
||
| 5464 |
BlockCDN
5464
BCDN
|
$0.000109 | 0.2% | -1.91% | -0.85% |
30g
-56.12%
60g
-51.42%
90g
-49.82%
|
Open $0.00011111
Min. $0.00010874
Mass. $0.0001137
|
$11.46K 105.20M BCDN | - |
|
||
| 5465 |
Lemond
5465
LEMD
|
$0.000017 | -0.18% | -16.34% | -32.43% |
30g
3.89%
60g
-0.48%
90g
0.46%
|
Open $0.00002098
Min. $0.00001724
Mass. $0.00002098
|
$11.46K 662.96M LEMD | - |
|
||
| 5466 |
Meter Stable
5466
MTRS
|
$0.244155 | -0.29% | -1.09% | -20.21% |
30g
-56.57%
60g
-54.13%
90g
-49.58%
|
Open $0.244891
Min. $0.237463
Mass. $0.255663
|
$11.46K 46.93K MTRS | - |
|
||
| 5467 |
LILLIUS
5467
LLT
|
$0.000352 | - | -8.39% | 34.43% |
30g
4.7%
60g
-29.84%
90g
-60.68%
|
Open $0.00039349
Min. $0.00035089
Mass. $0.00039349
|
$11.46K 32.56M LLT | - |
|
||
| 5468 |
handleFOREX
5468
FOREX
|
$0.000336 | -1.41% | -2.83% | 9.08% |
30g
-39.29%
60g
-66.8%
90g
-65.75%
|
Open $0.00034679
Min. $0.0003352
Mass. $0.00034852
|
$11.45K 34.08M FOREX | - |
|
||
| 5469 |
JackPool.finance
5469
JFI
|
$1.93 | - | -4.77% | -9.74% |
30g
-30.29%
60g
-37.64%
90g
-40.06%
|
Open $2.0289
Min. $1.7000
Mass. $2.0289
|
$11.44K 5.94K JFI | - |
|
||
| 5470 |
PsyOptions
5470
PSY
|
$0.000170 | - | -1.01% | 14.07% |
30g
-39.52%
60g
-36.78%
90g
-38.53%
|
Open $0.00017517
Min. $0.00016989
Mass. $0.00017517
|
$11.43K 67.15M PSY | - |
|
||
| 5471 |
Flicker
5471
FKR
|
$0.001385 | -1.82% | 13.12% | 52.3% |
30g
26.61%
60g
13.92%
90g
-58.84%
|
Open $0.00124505
Min. $0.00119405
Mass. $0.00141101
|
$11.42K 8.24M FKR | - |
|
||
| 5472 |
Phuture
5472
PHTR
|
$0.001074 | -0.22% | -2% | -3.66% |
30g
-70.34%
60g
-74.74%
90g
-74.23%
|
Open $0.0010983
Min. $0.00107291
Mass. $0.0010983
|
$11.42K 10.64M PHTR | - |
|
||
| 5473 |
Ring AI
5473
RING
|
$0.001986 | 4.15% | 25.47% | 12.08% |
30g
-49%
60g
-11.46%
90g
-54.93%
|
Open $0.00157882
Min. $0.00157776
Mass. $0.001986
|
$11.42K 5.75M RING | - |
|
||
| 5474 |
Advanced Mortgage & Reserve
5474
AMR
|
$0.000552 | 1.79% | 3.76% | 3.39% |
30g
8.31%
60g
-93.63%
90g
-95.43%
|
Open $0.000608
Min. $0.00050403
Mass. $0.00073721
|
$11.41K 20.68M AMR | - |
|
||
| 5475 |
sudoswap
5475
SUDO
|
$0.013793 | - | 5.07% | -2% |
30g
-26.86%
60g
-50.26%
90g
-61.43%
|
Open $0.013598
Min. $0.013112
Mass. $0.014482
|
$11.40K 826.17K SUDO | - |
|
||
| 5476 |
VTRADING
5476
VT
|
$0.001159 | 1.39% | -1.99% | 24.23% |
30g
-18.32%
60g
-8.44%
90g
-20.75%
|
Open $0.00114529
Min. $0.00114329
Mass. $0.00121794
|
$11.39K 9.83M VT | - |
|
||
| 5477 |
Ink
5477
INK
|
$0.000213 | - | 6.8% | 24.24% |
30g
-64.61%
60g
-69.5%
90g
-63.16%
|
Open $0.000199
Min. $0.00019685
Mass. $0.00024917
|
$11.38K 53.55M INK | - |
|
||
| 5478 |
MetaWear
5478
WEAR
|
$0.000043 | -0.21% | -2.24% | -9.8% |
30g
-52.73%
60g
-56.85%
90g
-60.2%
|
Open $0.0000444
Min. $0.00004276
Mass. $0.0000444
|
$11.36K 261.87M WEAR | - |
|
||
| 5479 |
Morpher
5479
MPH
|
$0.005439 | -0.01% | -2.54% | -7.16% |
30g
-59.24%
60g
-56.21%
90g
-63.02%
|
Open $0.00550214
Min. $0.00537128
Mass. $0.00576845
|
$11.36K 2.09M MPH | - |
|
||
| 5480 |
USDC.a Bridged ART20
5480
USDC.A
|
$1.0105 | - | 0.08% | -0.01% |
30g
0.03%
60g
0.03%
90g
-0.65%
|
Open $1.0097
Min. $1.0096
Mass. $1.0112
|
$11.35K 11.23K USDC.A | - |
|
||
| 5481 |
Reign of Terror
5481
REIGN
|
$0.000104 | -5.28% | -5.25% | 10.9% |
30g
-53.68%
60g
-49.72%
90g
-30.09%
|
Open $0.00010238
Min. $0.00010068
Mass. $0.00011428
|
$11.35K 108.97M REIGN | - |
|
||
| 5482 |
Kyberdyne
5482
KBD
|
$0.000067 | - | -1.49% | 3.11% |
30g
-18.14%
60g
-30.45%
90g
-19.51%
|
Open $0.0000679
Min. $0.00006533
Mass. $0.00006926
|
$11.31K 169.54M KBD | - |
|
||
| 5483 |
TFS Token
5483
TFS
|
$0.003417 | -0.23% | -0.59% | -2.39% |
30g
-1.33%
60g
-4.09%
90g
-9.58%
|
Open $0.00347672
Min. $0.00334635
Mass. $0.00350665
|
$11.30K 3.31M TFS | - |
|
||
| 5484 |
Sway Social Protocol
5484
SWAY
|
$0.000438 | -0.23% | -2.53% | 8.15% |
30g
1.98%
60g
-51.48%
90g
-57.92%
|
Open $0.00045059
Min. $0.00043793
Mass. $0.00045059
|
$11.30K 25.80M SWAY | - |
|
||
| 5485 |
EpiK Protocol
5485
AIEPK
|
$0.000106 | - | 2.01% | 8.1% |
30g
-73.91%
60g
-64.9%
90g
-71.28%
|
Open $0.00010384
Min. $0.0001038
Mass. $0.00011233
|
$11.27K 106.41M AIEPK | - |
|
||
| 5486 |
Mithril Share
5486
MITHRILS
|
$0.055543 | 0.22% | -4.94% | 0.94% |
30g
-50.35%
60g
-50.57%
90g
-51.19%
|
Open $0.058572
Min. $0.055398
Mass. $0.058574
|
$11.26K 202.76K MITHRILS | - |
|
||
| 5487 |
UNITED STATES DRIP #1
5487
USD1
|
$0.989270 | 1.22% | -1.71% | -1.59% |
30g
-1.66%
60g
0.57%
90g
-1.83%
|
Open $0.98343
Min. $0.977046
Mass. $1.0213
|
$11.24K 11.36K USD1 | - |
|
||
| 5488 |
AmazingTeamDAO
5488
AMAZINGTEAM
|
$0.657221 | 0.2% | 5.57% | 18.9% |
30g
-23.26%
60g
-31.63%
90g
-34.26%
|
Open $0.635394
Min. $0.615968
Mass. $0.657407
|
$11.21K 17.06K AMAZINGTEAM | - |
|
||
| 5489 |
Save Planet Earth
5489
SPE
|
$0.004404 | 0.67% | 5.78% | -3.33% |
30g
1.88%
60g
-31.16%
90g
-44.32%
|
Open $0.00434519
Min. $0.00413159
Mass. $0.00442578
|
$11.20K 2.54M SPE | - |
|
||
| 5490 |
Hiver
5490
HIT
|
$0.006769 | -0.06% | -0.33% | -0.44% |
30g
-0.15%
60g
-0.43%
90g
3.12%
|
Open $0.00678744
Min. $0.0067618
Mass. $0.0068081
|
$11.16K 1.65M HIT | - |
|
||
| 5491 |
Glo Dollar
5491
USDGLO
|
$0.9994 | 0.23% | -0.08% | -0.08% |
30g
-
60g
0.05%
90g
0.01%
|
Open $1.0009
Min. $0.9967
Mass. $1.0013
|
$11.10K 11.11K USDGLO | - |
|
||
| 5492 |
Taτsu
5492
TATSU
|
$1.54 | 0.08% | -1.47% | -13.56% |
30g
-24.35%
60g
-59.94%
90g
-37.65%
|
Open $1.5639
Min. $1.5022
Mass. $1.5639
|
$11.10K 7.22K TATSU | - |
|
||
| 5493 |
DAOSquare
5493
RICE
|
$0.003031 | 0.05% | -13.78% | -39.25% |
30g
-88.96%
60g
-84.53%
90g
-82.89%
|
Open $0.00320341
Min. $0.00290338
Mass. $0.00351607
|
$11.06K 3.65M RICE | - |
|
||
| 5494 |
DPRating
5494
RATING
|
$0.000083 | -6.38% | 2.55% | 9.59% |
30g
-34.22%
60g
-24.87%
90g
-9.2%
|
Open $0.00008071
Min. $0.00007698
Mass. $0.00009413
|
$11.03K 133.33M RATING | - |
|
||
| 5495 |
ETH 2x Flexible Leverage Index
5495
ETH2X-FLI
|
$7.75 | 1.86% | 12.11% | -7.13% |
30g
3.38%
60g
-49.72%
90g
-60.99%
|
Open $7.238
Min. $6.806
Mass. $7.750
|
$10.94K 1.41K ETH2X-FLI | - |
|
||
| 5496 |
Blocksmith Labs Forge
5496
$FORGE
|
$0.027961 | 0.79% | 43.64% | 15.57% |
30g
0.77%
60g
76.42%
90g
29.37%
|
Open $0.020591
Min. $0.01768
Mass. $0.028143
|
$10.87K 388.88K $FORGE | - |
|
||
| 5497 |
Kim Exchange
5497
KIM
|
$0.000163 | 0.04% | 8.66% | 16.31% |
30g
-46.11%
60g
-54.04%
90g
-64.2%
|
Open $0.00015378
Min. $0.00014841
Mass. $0.00017542
|
$10.79K 66.29M KIM | - |
|
||
| 5498 |
Lux King Tech
5498
LKT
|
$353.55 | 1.51% | 4.37% | -3.63% |
30g
-5.37%
60g
-53.15%
90g
-69.02%
|
Open $332.83
Min. $332.83
Mass. $362.42
|
$10.71K 30.00 LKT | - |
|
||
| 5499 |
TAP FANTASY
5499
TAP
|
$0.000055 | - | -2.05% | -11.86% |
30g
-54.65%
60g
-60.5%
90g
-59.68%
|
Open $0.00005364
Min. $0.00005364
Mass. $0.00005942
|
$10.69K 193.83M TAP | - |
|
||
| 5500 |
HBC
5500
HB
|
$0.000869 | 0.02% | 0.03% | -33.69% |
30g
-40.82%
60g
-26.69%
90g
-52.34%
|
Open $0.00086899
Min. $0.00086842
Mass. $0.00086922
|
$10.66K 12.27M HB | - |
|
33.845 Valute monitorate - Pagina
110 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.