Cap Mercato $3.68T
-0.49%
Volume 24o $555.64B
17.93%
BTC % 56.21%
0.21%
ETH % 11.13%
-2.96%
Monete
33.610
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Altair
5451
AIR
|
$0.002167 | 0.42% | -9.2% | -6.75% |
30g
-30.89%
60g
-32.24%
90g
-39.07%
|
Open $0.00249602
Min. $0.00206278
Mass. $0.00249602
|
$15.74K 7.26M AIR | - |
|
||
| 5452 |
HarvestAI
5452
BTH
|
$0.001410 | 1.22% | -51.37% | -94.12% |
30g
-98.48%
60g
-99.7%
90g
-99.73%
|
Open $0.00279908
Min. $0.00123121
Mass. $0.00309901
|
$15.69K 11.13M BTH | - |
|
||
| 5453 |
Ordify
5453
ORFY
|
$0.006359 | -0.18% | 3.31% | -1.64% |
30g
-17.77%
60g
-28.14%
90g
-36.12%
|
Open $0.0061192
Min. $0.00599802
Mass. $0.00640632
|
$15.56K 2.45M ORFY | - |
|
||
| 5454 |
TFNY
5454
TFNY
|
$0.000087 | -0.34% | -2.65% | -27.05% |
30g
-55.98%
60g
-69.43%
90g
-60.39%
|
Open $0.00009628
Min. $0.0000842
Mass. $0.00009637
|
$15.54K 178.30M TFNY | - |
|
||
| 5455 |
Dynamic Crypto Index
5455
DCI
|
$9,898.28 | 0.33% | 0.57% | -0.24% |
30g
-3.76%
60g
4.35%
90g
-10.41%
|
Open $9,893.80
Min. $9,808.36
Mass. $10,056.33
|
$15.53K 1.00 DCI | - |
|
||
| 5456 |
Aura Network
5456
AURA
|
$0.005147 | 0.1% | -1.57% | -15.64% |
30g
-34.37%
60g
-15.02%
90g
-38.25%
|
Open $0.00520595
Min. $0.00511033
Mass. $0.00533613
|
$15.39K 2.99M AURA | - |
|
||
| 5457 |
Popcoin
5457
POP
|
$0.00000006 | -17.31% | -61.46% | -61.06% |
30g
-63.17%
60g
-58.95%
90g
-63.63%
|
Open $0.000000142
Min. $0.000000055
Mass. $0.000000143
|
$15.28K 277.85B POP | - |
|
||
| 5458 |
MRHB DeFi
5458
MRHB
|
$0.001084 | - | -0.99% | 0.02% |
30g
-29.07%
60g
-14.5%
90g
-27.42%
|
Open $0.00109471
Min. $0.00107515
Mass. $0.00109508
|
$15.18K 14.00M MRHB | - |
|
||
| 5459 |
Dither AI
5459
DITH
|
$0.010445 | -0.16% | 6.46% | 25.91% |
30g
63.56%
60g
15.48%
90g
-22.66%
|
Open $0.00898127
Min. $0.00892144
Mass. $0.010462
|
$15.05K 1.44M DITH | - |
|
||
| 5460 |
MIR Token
5460
MIR
|
$0.000026 | -0.35% | -1.62% | -16.27% |
30g
-27.79%
60g
-34.27%
90g
-43.49%
|
Open $0.00002662
Min. $0.00002492
Mass. $0.00002696
|
$15.02K 568.56M MIR | - |
|
||
| 5461 |
dKloud
5461
DKT
|
$0.002376 | -0.25% | -4.92% | -43.82% |
30g
-64.84%
60g
-64.28%
90g
-60.79%
|
Open $0.00281248
Min. $0.00237141
Mass. $0.00281248
|
$15.00K 6.31M DKT | - |
|
||
| 5462 |
Prospective
5462
PROS
|
$0.033816 | 0.09% | -1.27% | -10.62% |
30g
-24.08%
60g
-20.2%
90g
-20.09%
|
Open $0.034062
Min. $0.033051
Mass. $0.034251
|
$14.92K 441.31K PROS | - |
|
||
| 5463 |
TAKO
5463
TAKO
|
$0.000023 | 4.44% | 0.89% | -89.43% |
30g
-85.25%
60g
-85.25%
90g
-85.25%
|
Open $0.00003695
Min. $0.00002086
Mass. $0.00003695
|
$14.91K 662.18M TAKO | - |
|
||
| 5464 |
Okayeg
5464
OKAYEG
|
$0.00000286 | -0.06% | -6.39% | -30.17% |
30g
-47.43%
60g
-54.7%
90g
-71.69%
|
Open $0.0000030299
Min. $0.000002676
Mass. $0.000003042
|
$14.88K 5.20B OKAYEG | - |
|
||
| 5465 |
MicroVisionChain
5465
SPACE
|
$0.123622 | 0.58% | -3.33% | -5.98% |
30g
-37.6%
60g
-18.9%
90g
-29.34%
|
Open $0.130599
Min. $0.122604
Mass. $0.143844
|
$14.77K 119.48K SPACE | - |
|
||
| 5466 |
Session Token
5466
SESH
|
$0.041875 | 8.54% | -7.97% | -12.74% |
30g
-32%
60g
-59.42%
90g
-58.53%
|
Open $0.045502
Min. $0.038579
Mass. $0.046448
|
$14.71K 351.36K SESH | - |
|
||
| 5467 |
APEcoin.dev
5467
APE
|
$0.366919 | -0.28% | 0.01% | -13.86% |
30g
-36.09%
60g
-35.97%
90g
-37.61%
|
Open $0.365929
Min. $0.344823
Mass. $0.369976
|
$14.65K 39.92K APE | - |
|
||
| 5468 |
Ramifi Protocol
5468
RAM
|
$0.015996 | 0.35% | -1.74% | 6.93% |
30g
-2.54%
60g
4.99%
90g
14.81%
|
Open $0.016171
Min. $0.015715
Mass. $0.01628
|
$14.61K 913.38K RAM | - |
|
||
| 5469 |
ZARP Stablecoin
5469
ZARP
|
$0.057034 | 0.05% | 0.27% | -0.93% |
30g
0.89%
60g
1.91%
90g
1.55%
|
Open $0.0569
Min. $0.056021
Mass. $0.057109
|
$14.59K 255.79K ZARP | - |
|
||
| 5470 |
ESG
5470
ESG
|
$0.040248 | 0.1% | 0.76% | 9.8% |
30g
-13.63%
60g
-69.67%
90g
-81.68%
|
Open $0.039693
Min. $0.038947
Mass. $0.042567
|
$14.53K 360.94K ESG | - |
|
||
| 5471 |
Meson Network
5471
MSN
|
$0.008830 | -3.16% | 3.23% | -18.59% |
30g
-34.21%
60g
-26.29%
90g
-31.31%
|
Open $0.010228
Min. $0.00794897
Mass. $0.010228
|
$14.45K 1.64M MSN | - |
|
||
| 5472 |
Life
5472
LIFE
|
$22.60 | -0.12% | 2.21% | 6.26% |
30g
24.7%
60g
63.33%
90g
99.53%
|
Open $22.09
Min. $22.05
Mass. $22.63
|
$14.43K 638.00 LIFE | - |
|
||
| 5473 |
Majo
5473
MAJO
|
$0.002664 | 0.62% | -0.99% | -18.18% |
30g
-20.85%
60g
-33.45%
90g
-17.4%
|
Open $0.00280898
Min. $0.00225878
Mass. $0.00280898
|
$14.35K 5.39M MAJO | - |
|
||
| 5474 |
Save Planet Earth
5474
SPE
|
$0.005127 | -0.04% | -5.65% | -18.3% |
30g
-35.89%
60g
-34.76%
90g
-29.74%
|
Open $0.00548635
Min. $0.00492222
Mass. $0.00548635
|
$14.19K 2.77M SPE | - |
|
||
| 5475 |
Dynamic Trust Network
5475
DTN
|
$48.34 | 0.11% | 12.01% | 2.43% |
30g
17.33%
60g
311.83%
90g
381.07%
|
Open $43.18
Min. $43.15
Mass. $49.34
|
$14.17K 293.00 DTN | - |
|
||
| 5476 |
Seed.Photo
5476
SEED
|
$0.615039 | -0.53% | -16.78% | -16.55% |
30g
-44.75%
60g
-56.9%
90g
-48.12%
|
Open $0.739013
Min. $0.615039
Mass. $0.73932
|
$14.11K 22.95K SEED | - |
|
||
| 5477 |
Friend3
5477
F3
|
$0.001206 | -0.01% | -5.73% | -14.42% |
30g
-34.56%
60g
-46.25%
90g
-60.77%
|
Open $0.00127867
Min. $0.00119376
Mass. $0.00127944
|
$13.91K 11.54M F3 | - |
|
||
| 5478 |
Nova
5478
NOVAINAI1
|
$9,995.45 | - | 0.01% | - |
30g
-
60g
-
90g
-
|
Open $9,988.80
Min. $9,986.01
Mass. $10,004.16
|
$13.88K 1.00 NOVAINAI1 | - |
|
||
| 5479 |
YieldBricks
5479
YBR
|
$0.000912 | 0.06% | 6.44% | -20.52% |
30g
-49.71%
60g
-76.52%
90g
-24.05%
|
Open $0.00084745
Min. $0.000659
Mass. $0.00139975
|
$13.82K 15.15M YBR | - |
|
||
| 5480 |
Mr. Lightspeed Creator Coin
5480
MR_LIGHTSPEED
|
$0.000172 | -0.71% | 6.27% | 19.02% |
30g
19.02%
60g
19.02%
90g
19.02%
|
Open $0.00014466
Min. $0.00014406
Mass. $0.00017736
|
$13.81K 80.17M MR_LIGHTSPEED | - |
|
||
| 5481 |
Norm
5481
NORM
|
$0.000011 | 6.39% | -2.11% | -40.75% |
30g
-40.75%
60g
-40.75%
90g
-40.75%
|
Open $0.00001129
Min. $0.000009351
Mass. $0.00001129
|
$13.71K 1.27B NORM | - |
|
||
| 5482 |
SafeMoon v2
5482
SFM
|
$0.000015 | -0.53% | -9.99% | 9.37% |
30g
136.85%
60g
33.57%
90g
184.21%
|
Open $0.00001599
Min. $0.00001463
Mass. $0.00001676
|
$13.57K 899.15M SFM | - |
|
||
| 5483 |
Raptoreum
5483
RTM
|
$0.000193 | 0.23% | -4.13% | -4.52% |
30g
-19.03%
60g
-3.25%
90g
-7.89%
|
Open $0.0002071
Min. $0.00019069
Mass. $0.0002071
|
$13.53K 69.98M RTM | - |
|
||
| 5484 |
MTH Network
5484
MTHN
|
$0.079297 | - | 7.17% | -20.69% |
30g
-43.49%
60g
-22.97%
90g
70.8%
|
Open $0.073275
Min. $0.073275
Mass. $0.094101
|
$13.52K 170.49K MTHN | - |
|
||
| 5485 |
Labrador
5485
LABRA
|
$6.03 | -0.52% | 0.17% | 6.63% |
30g
-12.69%
60g
-21.37%
90g
-1.24%
|
Open $6.043
Min. $6.001
Mass. $6.199
|
$13.35K 2.22K LABRA | - |
|
||
| 5486 |
Pulse Drip
5486
PDRIP
|
$0.013319 | -21.8% | 63.88% | 122.93% |
30g
1104.92%
60g
708.26%
90g
66.23%
|
Open $0.00759066
Min. $0.00749176
Mass. $0.017452
|
$13.12K 985.17K PDRIP | - |
|
||
| 5487 |
KCAL
5487
KCAL
|
$0.001426 | -0.82% | -0.72% | -4.11% |
30g
35.46%
60g
101.81%
90g
4.26%
|
Open $0.00146442
Min. $0.0013845
Mass. $0.00146449
|
$13.10K 9.19M KCAL | - |
|
||
| 5488 |
Recovery Right Token
5488
RRT
|
$0.750000 | - | 0.02% | 6.97% |
30g
-1.5%
60g
-0.67%
90g
-0.27%
|
Open $0.7498
Min. $0.7498
Mass. $0.75
|
$13.08K 17.44K RRT | - |
|
||
| 5489 |
Metacces
5489
ACCES
|
$0.169494 | -0.94% | -0.92% | -36.56% |
30g
-33.43%
60g
-33.43%
90g
-33.43%
|
Open $0.16486
Min. $0.16486
Mass. $0.1784
|
$13.01K 76.78K ACCES | - |
|
||
| 5490 |
Hacash
5490
HAC
|
$0.341604 | 0.09% | -10.14% | -20.19% |
30g
-29.2%
60g
-24.06%
90g
-22.42%
|
Open $0.377105
Min. $0.339573
Mass. $0.380637
|
$12.97K 37.97K HAC | - |
|
||
| 5491 |
VinDax Coin
5491
VD
|
$0.017492 | -3.82% | -11.47% | -7.4% |
30g
-7.52%
60g
0.49%
90g
-25.66%
|
Open $0.021448
Min. $0.01675
Mass. $0.02187
|
$12.97K 741.30K VD | - |
|
||
| 5492 |
QiSwap
5492
QISW
|
$0.001522 | -1.17% | -18.55% | -8.54% |
30g
-8.31%
60g
53.71%
90g
6.24%
|
Open $0.00194364
Min. $0.00100036
Mass. $0.00197263
|
$12.93K 8.50M QISW | - |
|
||
| 5493 |
Metafluence
5493
METO
|
$0.000063 | -0.04% | -0.04% | 0.31% |
30g
-11.57%
60g
-15.98%
90g
-5.16%
|
Open $0.00006283
Min. $0.00006277
Mass. $0.00006286
|
$12.93K 205.88M METO | - |
|
||
| 5494 |
Neurobro
5494
BRO
|
$0.003087 | 2.71% | -2.47% | -23.8% |
30g
49.2%
60g
0.71%
90g
12.4%
|
Open $0.00314195
Min. $0.00214948
Mass. $0.0032565
|
$12.90K 4.18M BRO | - |
|
||
| 5495 |
ABEY
5495
ABEY
|
$0.055359 | 0.08% | -3.99% | -30.3% |
30g
-8.09%
60g
-21.95%
90g
-35.52%
|
Open $0.053573
Min. $0.050962
Mass. $0.058318
|
$12.86K 232.22K ABEY | - |
|
||
| 5496 |
SymVerse (symverse.org)
5496
SYMM
|
$0.169681 | -2.22% | 3.03% | -2.49% |
30g
-1.66%
60g
-47.87%
90g
-57.52%
|
Open $0.165597
Min. $0.163493
Mass. $0.174903
|
$12.81K 75.47K SYMM | - |
|
||
| 5497 |
sols
5497
SOLS
|
$0.015727 | 0.84% | 3.91% | -9.11% |
30g
-25.11%
60g
-41.28%
90g
-48.87%
|
Open $0.015011
Min. $0.01443
Mass. $0.016286
|
$12.78K 812.54K SOLS | - |
|
||
| 5498 |
Thales
5498
THALES
|
$0.308651 | 0.58% | 3.38% | 5.01% |
30g
-2.86%
60g
39.23%
90g
74.48%
|
Open $0.297527
Min. $0.290852
Mass. $0.30865
|
$12.75K 41.30K THALES | - |
|
||
| 5499 |
Lootex
5499
LOOT
|
$0.000999 | 5.69% | 1.7% | 7.19% |
30g
19.13%
60g
13.09%
90g
0.75%
|
Open $0.0009706
Min. $0.0009053
Mass. $0.00100547
|
$12.73K 12.74M LOOT | - |
|
||
| 5500 |
Work X
5500
WORK
|
$0.001524 | 10.57% | 1.49% | 15.22% |
30g
-31.61%
60g
-10.65%
90g
11.06%
|
Open $0.00162283
Min. $0.00114395
Mass. $0.00162283
|
$12.51K 8.21M WORK | - |
|
33.610 Valute monitorate - Pagina
110 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.