Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Gram
5451
GRAM
|
$0.002976 | -1.16% | 3.06% | 5.02% |
30g
-0.19%
60g
-25.44%
90g
-29.6%
|
Open $0.00287895
Min. $0.00287895
Mass. $0.00301146
|
$27.27K 9.16M GRAM | - |
|
||
| 5452 |
KALICHAIN
5452
KALIS
|
$0.009079 | -5.45% | 10.02% | 11.09% |
30g
1.53%
60g
-13.14%
90g
-35.82%
|
Open $0.00829952
Min. $0.00822977
Mass. $0.00960285
|
$24.09K 2.65M KALIS | - |
|
||
| 5453 |
Stader BNBx
5453
BNBX
|
$753.53 | -0.19% | -0.59% | 3.39% |
30g
5.32%
60g
5.3%
90g
17.92%
|
Open $759.95
Min. $743.40
Mass. $761.83
|
$28.31K 37.00 BNBX | - |
|
||
| 5454 |
MiaSwap
5454
MIA
|
$0.011034 | -0.94% | 3.96% | 14.81% |
30g
12.16%
60g
-18.83%
90g
80.89%
|
Open $0.010643
Min. $0.010312
Mass. $0.011139
|
$24.86K 2.25M MIA | - |
|
||
| 5455 |
FISH N CHIPS
5455
CHIPPY
|
$0.001904 | -1.08% | 7.49% | 160.48% |
30g
245.49%
60g
198.66%
90g
344.29%
|
Open $0.00177973
Min. $0.00157688
Mass. $0.00193841
|
$25.13K 13.20M CHIPPY | - |
|
||
| 5456 |
Tree
5456
TREE
|
$0.351114 | 0.01% | 3.34% | 19.2% |
30g
22.61%
60g
6.17%
90g
39.69%
|
Open $0.339599
Min. $0.337539
Mass. $0.351113
|
$26.17K 74.53K TREE | - |
|
||
| 5457 |
GoldPro Token / IPMB
5457
GPRO
|
$17.75 | -1.21% | -1.49% | -24.14% |
30g
-40.79%
60g
-60.51%
90g
-67.92%
|
Open $18.01
Min. $17.39
Mass. $18.09
|
$24.62K 1.39K GPRO | - |
|
||
| 5458 |
Bitcoin on Base
5458
BTCB
|
$0.232977 | -1.75% | -3.72% | -14.69% |
30g
29.96%
60g
-14.92%
90g
29.3%
|
Open $0.245145
Min. $0.232976
Mass. $0.245145
|
$29.22K 125.42K BTCB | - |
|
||
| 5459 |
Cheese
5459
CHEESE
|
$0.000778 | -0.06% | 8.42% | -37.36% |
30g
-36.9%
60g
-61.21%
90g
6.22%
|
Open $0.00084161
Min. $0.00066322
Mass. $0.00084629
|
$24.80K 31.86M CHEESE | - |
|
||
| 5460 |
Kayserispor Token
5460
KYSR
|
$0.091283 | -0.04% | 1.2% | -5.84% |
30g
-17.61%
60g
54.74%
90g
96.84%
|
Open $0.089907
Min. $0.089907
Mass. $0.091474
|
$24.76K 271.28K KYSR | - |
|
||
| 5461 |
ChangeX
5461
CHANGE
|
$0.002152 | -0.11% | 2.39% | 0.74% |
30g
-7.25%
60g
-17.78%
90g
-23%
|
Open $0.00211839
Min. $0.00206407
Mass. $0.00215461
|
$24.64K 11.45M CHANGE | - |
|
||
| 5462 |
Symmio
5462
SYMM
|
$0.035655 | 1.35% | 0.78% | -5.65% |
30g
-3.74%
60g
-9.87%
90g
3.05%
|
Open $0.035618
Min. $0.033937
Mass. $0.035654
|
$24.56K 688.92K SYMM | - |
|
||
| 5463 |
pepeinatux
5463
$INA
|
$0.004072 | -0.91% | -1.43% | 6.97% |
30g
1.13%
60g
-37.62%
90g
8.39%
|
Open $0.00409438
Min. $0.00390824
Mass. $0.00416072
|
$24.65K 6.05M $INA | - |
|
||
| 5464 |
Croak
5464
CROAK
|
$0.000450 | -0.97% | 16.48% | 79.04% |
30g
60.86%
60g
21.67%
90g
165.01%
|
Open $0.00036955
Min. $0.00030446
Mass. $0.00045451
|
$23.78K 52.83M CROAK | - |
|
||
| 5465 |
Rita Elite Order
5465
RITA
|
$0.001287 | 0.9% | 104.69% | 99.07% |
30g
-80.27%
60g
-80.27%
90g
-80.27%
|
Open $0.00065346
Min. $0.00059128
Mass. $0.00140903
|
$24.44K 19.00M RITA | - |
|
||
| 5466 |
BoxBet
5466
BXBT
|
$0.016845 | -0.27% | 1.16% | 18.78% |
30g
-6.7%
60g
-42.46%
90g
-11.23%
|
Open $0.016584
Min. $0.016424
Mass. $0.016994
|
$24.13K 1.43M BXBT | - |
|
||
| 5467 |
Inkryptus
5467
INKY
|
$1.60 | 0.8% | -2.2% | 0.06% |
30g
4.82%
60g
6.55%
90g
5.66%
|
Open $1.6589
Min. $1.5333
Mass. $1.6620
|
$24.06K 15.06K INKY | - |
|
||
| 5468 |
Sato The Dog
5468
SATO
|
$0.00000115 | -3.51% | 4.73% | 21.6% |
30g
-46.88%
60g
-85.75%
90g
959.41%
|
Open $0.000001007
Min. $0.000000993
Mass. $0.000001196
|
$25.07K 21.72B SATO | - |
|
||
| 5469 |
catwifbag
5469
BAG
|
$0.000424 | 1.12% | -24.18% | -6.24% |
30g
-36.96%
60g
1.64%
90g
26.14%
|
Open $0.00050007
Min. $0.00041118
Mass. $0.00056161
|
$22.24K 52.41M BAG | - |
|
||
| 5470 |
Hebeto
5470
HBT
|
$0.00000096 | -0.09% | 6.34% | 0.76% |
30g
-4.2%
60g
-51.03%
90g
-82.07%
|
Open $0.000000885
Min. $0.000000885
Mass. $0.000000958
|
$23.72K 24.78B HBT | - |
|
||
| 5471 |
BLCK Coin
5471
BLCK
|
$0.000276 | -0.86% | 2.15% | 18.21% |
30g
15.15%
60g
-4.14%
90g
122.59%
|
Open $0.00027062
Min. $0.00026398
Mass. $0.00027794
|
$23.70K 86.02M BLCK | - |
|
||
| 5472 |
Goldgr
5472
GOLDGR
|
$107.63 | 0.15% | 0.3% | 1.19% |
30g
-2.92%
60g
5.1%
90g
-0.4%
|
Open $108.62
Min. $107.08
Mass. $108.62
|
$23.52K 218.00 GOLDGR | - |
|
||
| 5473 |
VOLT.WIN
5473
VOLT
|
$0.003313 | 2.86% | 2.78% | 50.37% |
30g
55.19%
60g
10.46%
90g
217.86%
|
Open $0.00339658
Min. $0.00284679
Mass. $0.00339926
|
$22.37K 6.75M VOLT | - |
|
||
| 5474 |
Laïka
5474
LAIKA
|
$0.040130 | 0.7% | -3.26% | 28.14% |
30g
-2.58%
60g
-50.56%
90g
-9.73%
|
Open $0.042925
Min. $0.038627
Mass. $0.043414
|
$27.21K 678.03K LAIKA | - |
|
||
| 5475 |
RED
5475
RED
|
$1,498.45 | 1.76% | 1.26% | 1.52% |
30g
1.77%
60g
0.77%
90g
0.77%
|
Open $1,471.61
Min. $1,470.18
Mass. $1,498.78
|
$23.61K 15.00 RED | - |
|
||
| 5476 |
Daruşşafaka Sports Club Token
5476
DSK
|
$0.000292 | -0.01% | -0.12% | -0.5% |
30g
-2.06%
60g
-3.43%
90g
-5.2%
|
Open $0.00029177
Min. $0.00029177
Mass. $0.00029223
|
$22.61K 77.46M DSK | - |
|
||
| 5477 |
Ponder
5477
PNDR
|
$0.006900 | -0.27% | -3.9% | 0.28% |
30g
-16.38%
60g
-46.71%
90g
-43.16%
|
Open $0.00719874
Min. $0.00690013
Mass. $0.00738075
|
$28.80K 4.17M PNDR | - |
|
||
| 5478 |
Torah Network
5478
VP
|
$0.008739 | 0.01% | -34.67% | -37.44% |
30g
338.36%
60g
50.34%
90g
-10.54%
|
Open $0.013376
Min. $0.00870363
Mass. $0.013377
|
$22.51K 2.58M VP | - |
|
||
| 5479 |
FARM
5479
FARM
|
$1.63 | -0.27% | 1.94% | -19.93% |
30g
-61.19%
60g
-74.07%
90g
-38.28%
|
Open $1.3344
Min. $1.3344
Mass. $1.7668
|
$24.57K 15.10K FARM | - |
|
||
| 5480 |
TBCC Labs
5480
TBCC
|
$0.000620 | -0.74% | 1.71% | 26.22% |
30g
34.73%
60g
-18.51%
90g
-56.31%
|
Open $0.0006777
Min. $0.00055509
Mass. $0.0006777
|
$22.34K 36.04M TBCC | - |
|
||
| 5481 |
Agro Global
5481
AGRO
|
$0.000216 | 2.28% | -5.79% | -20.75% |
30g
-22.67%
60g
-34.72%
90g
-50%
|
Open $0.00023068
Min. $0.00020157
Mass. $0.00023076
|
$22.27K 103.19M AGRO | - |
|
||
| 5482 |
Favolo
5482
FAV
|
$0.000213 | -0.61% | -0.59% | 1.03% |
30g
-39.09%
60g
-53.95%
90g
-53.95%
|
Open $0.00021546
Min. $0.00020834
Mass. $0.00021689
|
$22.37K 104.92M FAV | - |
|
||
| 5483 |
EvoSimGame
5483
ESIM
|
$0.072268 | -0.55% | -0.85% | 1.63% |
30g
-9.78%
60g
11.92%
90g
36.51%
|
Open $0.074065
Min. $0.071121
Mass. $0.074603
|
$21.34K 295.24K ESIM | - |
|
||
| 5484 |
Sympson AI
5484
$SYMP
|
$0.004664 | 0.65% | -7.62% | 5.73% |
30g
-26.7%
60g
-44.52%
90g
65.57%
|
Open $0.00515297
Min. $0.00445688
Mass. $0.00517796
|
$23.43K 5.02M $SYMP | - |
|
||
| 5485 |
ALF
5485
ALF
|
$0.00000118 | 1.5% | -18.85% | -6.36% |
30g
-11.63%
60g
-42.95%
90g
16.45%
|
Open $0.000001441
Min. $0.000001157
Mass. $0.000001448
|
$22.65K 19.27B ALF | - |
|
||
| 5486 |
PUGWIFHAT
5486
PUGWIF
|
$0.000343 | 0.47% | 45.41% | 92.16% |
30g
118.45%
60g
-17.73%
90g
72.4%
|
Open $0.0002372
Min. $0.00021659
Mass. $0.00034805
|
$24.50K 71.49M PUGWIF | - |
|
||
| 5487 |
Catalyse AI
5487
CATALYSEAI1
|
$0.003910 | 0.22% | -0.03% | 9.48% |
30g
-91.18%
60g
-86.05%
90g
-86.05%
|
Open $0.00370978
Min. $0.00347045
Mass. $0.00393939
|
$20.88K 5.34M CATALYSEAI1 | - |
|
||
| 5488 |
Bitcoin.ℏ
5488
BTC.ℏ
|
$1.95 | -4.18% | -7.72% | -18.87% |
30g
100.44%
60g
287.97%
90g
381.99%
|
Open $2.0632
Min. $1.9452
Mass. $2.1080
|
$27.30K 14.03K BTC.ℏ | - |
|
||
| 5489 |
Glo Dollar
5489
USDGLO
|
$0.9989 | -0.27% | -0.17% | 0.04% |
30g
0.02%
60g
-0.18%
90g
-0.07%
|
Open $1.0001
Min. $0.9982
Mass. $1.0015
|
$20.50K 20.52K USDGLO | - |
|
||
| 5490 |
Fart Coin
5490
FRTC
|
$0.00000015 | 0.04% | 0.65% | -0.07% |
30g
1.08%
60g
1.07%
90g
-2.12%
|
Open $0.000000149
Min. $0.000000148
Mass. $0.000000149
|
$23.18K 155.58B FRTC | - |
|
||
| 5491 |
Padre
5491
PADRE
|
$0.073498 | 3.5% | -1.49% | -1.88% |
30g
95.26%
60g
148.91%
90g
287.95%
|
Open $0.080181
Min. $0.068085
Mass. $0.080181
|
$21.64K 294.41K PADRE | - |
|
||
| 5492 |
Navigator Exchange / Mummy Finance
5492
NAVI
|
$0.349927 | -4.64% | 6.69% | -12.35% |
30g
-9.11%
60g
-64.69%
90g
-79%
|
Open $0.341808
Min. $0.327982
Mass. $0.366985
|
$20.76K 59.33K NAVI | - |
|
||
| 5493 |
Optio
5493
OPT
|
$0.006369 | -4.45% | -2.06% | -13.35% |
30g
37.56%
60g
-52.73%
90g
-72.13%
|
Open $0.00660285
Min. $0.00636876
Mass. $0.00697948
|
$21.76K 3.42M OPT | - |
|
||
| 5494 |
Real Estate Metaverse
5494
REM
|
$0.002488 | 0.12% | 7.67% | -4.67% |
30g
-3.67%
60g
-4.01%
90g
-1.07%
|
Open $0.00230686
Min. $0.00230686
Mass. $0.00250321
|
$21.24K 8.54M REM | - |
|
||
| 5495 |
BuildAI
5495
BUILD
|
$0.213559 | -7.08% | -23.12% | 5.76% |
30g
48.59%
60g
131.89%
90g
887.96%
|
Open $0.279783
Min. $0.213558
Mass. $0.279783
|
$20.99K 98.27K BUILD | - |
|
||
| 5496 |
Sakaryaspor Token
5496
SKRY
|
$0.040863 | -0.04% | 2.88% | -3.3% |
30g
-6.39%
60g
-10.26%
90g
-0.41%
|
Open $0.039573
Min. $0.039573
Mass. $0.041839
|
$20.96K 512.84K SKRY | - |
|
||
| 5497 |
Chinese Doge Wow
5497
$CHIDO
|
$0.001906 | -2.02% | 16.59% | 18.84% |
30g
68.28%
60g
2.82%
90g
237.02%
|
Open $0.00164765
Min. $0.0015679
Mass. $0.00194573
|
$21.60K 11.33M $CHIDO | - |
|
||
| 5498 |
TFS Token
5498
TFS
|
$0.003669 | 1.44% | -0.39% | -4.79% |
30g
-10.85%
60g
-18.04%
90g
-25.66%
|
Open $0.00367108
Min. $0.00361636
Mass. $0.00392605
|
$21.86K 5.96M TFS | - |
|
||
| 5499 |
DOLZ
5499
DOLZ
|
$0.006187 | -0.33% | -0.22% | 0.43% |
30g
-4.47%
60g
4.24%
90g
-7.17%
|
Open $0.00622949
Min. $0.00610002
Mass. $0.00622949
|
$20.50K 3.31M DOLZ | - |
|
||
| 5500 |
THE LAND ELF Crossing
5500
ELF
|
$0.005910 | -0.03% | -4.05% | 1.95% |
30g
-3.22%
60g
-22.33%
90g
6.16%
|
Open $0.00602466
Min. $0.00582523
Mass. $0.00615977
|
$20.08K 3.40M ELF | - |
|
32.437 Valute monitorate - Pagina
110 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.