Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Notional Finance
5451
NOTE
|
$0.090265 | 4.7% | 3.53% | -13.14% |
30g
-15.84%
60g
-44.15%
90g
-22.82%
|
Open $0.087059
Min. $0.086209
Mass. $0.090265
|
$9.65K 106.89K NOTE | - |
|
||
| 5452 |
Talken
5452
TALK
|
$0.039412 | 1.51% | 5.54% | -6.94% |
30g
-11.18%
60g
-53.32%
90g
-77.03%
|
Open $0.037088
Min. $0.037088
Mass. $0.039412
|
$11.48K 291.37K TALK | - |
|
||
| 5453 |
Army of Fortune Gem
5453
AFG
|
$0.008112 | -3.3% | -5.57% | -29.65% |
30g
-7.17%
60g
-66.72%
90g
-48.41%
|
Open $0.00910912
Min. $0.00811229
Mass. $0.00950841
|
$9.94K 1.23M AFG | - |
|
||
| 5454 |
4ART Coin
5454
4ART
|
$0.001080 | 1.89% | 1.92% | -3.59% |
30g
-46.46%
60g
-50.62%
90g
-74.68%
|
Open $0.00101987
Min. $0.00099992
Mass. $0.00118009
|
$11.38K 10.54M 4ART | - |
|
||
| 5455 |
Crypto Holding Frank Token
5455
CHFT
|
$0.070552 | -3.16% | -8.79% | -5.92% |
30g
-6.22%
60g
-18.32%
90g
-28.94%
|
Open $0.077352
Min. $0.070431
Mass. $0.077741
|
$11.10K 157.27K CHFT | - |
|
||
| 5456 |
Gold DAO
5456
GLDGOV
|
$0.050425 | 0.36% | 3.96% | 6.84% |
30g
-1.51%
60g
-25.94%
90g
-28.55%
|
Open $0.049032
Min. $0.048216
Mass. $0.051271
|
$11.24K 222.87K GLDGOV | - |
|
||
| 5457 |
Resistor AI
5457
TOR
|
$0.000797 | -0.27% | 10.38% | 108.65% |
30g
53.78%
60g
-85.84%
90g
-84.49%
|
Open $0.00072177
Min. $0.00071729
Mass. $0.00080202
|
$11.23K 14.10M TOR | - |
|
||
| 5458 |
Matt Furie
5458
FURIE
|
$0.001638 | -0.14% | -10.77% | -19.6% |
30g
-73.16%
60g
-79.22%
90g
-79.22%
|
Open $0.00184986
Min. $0.00147621
Mass. $0.00191955
|
$10.94K 6.68M FURIE | - |
|
||
| 5459 |
BURRRD
5459
BURRRD
|
$0.0000000010 | 0.2% | 2.65% | -27.2% |
30g
-28.8%
60g
-68.94%
90g
-70.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$11.16K 11.16T BURRRD | - |
|
||
| 5460 |
Beni
5460
BENI
|
$0.000643 | 0.07% | 4.21% | -44.57% |
30g
-61.39%
60g
-80.05%
90g
-85.6%
|
Open $0.00062823
Min. $0.00058256
Mass. $0.00064286
|
$10.40K 16.18M BENI | - |
|
||
| 5461 |
Gatsby
5461
GATSBY
|
$0.00000007 | - | 30.32% | 43.29% |
30g
4.73%
60g
-13.69%
90g
41.43%
|
Open $0.000000056
Min. $0.000000056
Mass. $0.000000074
|
$10.68K 144.38B GATSBY | - |
|
||
| 5462 |
BetSwirl
5462
BETS
|
$0.000430 | 0.02% | -2% | -2.74% |
30g
-6.43%
60g
-26.23%
90g
-31.19%
|
Open $0.00043625
Min. $0.00042652
Mass. $0.00044401
|
$10.79K 25.10M BETS | - |
|
||
| 5463 |
AptosLaunch Token
5463
ALT
|
$0.009177 | 1.01% | 4.21% | -8.94% |
30g
-13.58%
60g
-39.4%
90g
-32.2%
|
Open $0.00893514
Min. $0.00880582
Mass. $0.00943879
|
$12.11K 1.32M ALT | - |
|
||
| 5464 |
Lendle
5464
LEND
|
$0.067920 | - | -2.21% | -6.04% |
30g
12.76%
60g
-25.55%
90g
-28.92%
|
Open $0.069427
Min. $0.067679
Mass. $0.069763
|
$10.51K 154.76K LEND | - |
|
||
| 5465 |
X Payments
5465
XPAY
|
$0.000491 | - | 5.26% | 6.79% |
30g
-23.45%
60g
-44.01%
90g
-50.18%
|
Open $0.00046668
Min. $0.00042696
Mass. $0.00049127
|
$10.68K 21.73M XPAY | - |
|
||
| 5466 |
Taylor Swifts Cat BENJI
5466
BENJI
|
$0.000640 | -0.83% | 10.44% | 36.11% |
30g
18.95%
60g
-25.53%
90g
-27.74%
|
Open $0.00057385
Min. $0.00057385
Mass. $0.00065386
|
$10.41K 16.26M BENJI | - |
|
||
| 5467 |
Precipitate.AI
5467
RAIN
|
$0.003018 | 0.62% | -5.52% | -35.09% |
30g
-42.95%
60g
-71.75%
90g
-58.9%
|
Open $0.0032105
Min. $0.00291023
Mass. $0.0032105
|
$9.32K 3.09M RAIN | - |
|
||
| 5468 |
TribeOne
5468
HAKA
|
$0.003885 | -0.48% | 6.54% | -17.39% |
30g
-23.16%
60g
-64.86%
90g
-69.88%
|
Open $0.00392301
Min. $0.00364656
Mass. $0.00409433
|
$9.51K 2.45M HAKA | - |
|
||
| 5469 |
PaintSwap
5469
BRUSH
|
$0.011316 | 0.43% | 1.14% | -19.24% |
30g
-20.77%
60g
-47.15%
90g
-46.45%
|
Open $0.011264
Min. $0.010994
Mass. $0.011388
|
$10.63K 938.94K BRUSH | - |
|
||
| 5470 |
G Revolution
5470
G
|
$0.001821 | - | 10.55% | -3.85% |
30g
-34.91%
60g
-57.28%
90g
-69.48%
|
Open $0.00174965
Min. $0.00164716
Mass. $0.00217658
|
$10.54K 5.79M G | - |
|
||
| 5471 |
FREN
5471
FREN
|
$0.00000613 | -0.78% | -1.51% | -20.52% |
30g
-0.24%
60g
-40.55%
90g
-25.2%
|
Open $0.000006302
Min. $0.000005998
Mass. $0.000006302
|
$9.94K 1.62B FREN | - |
|
||
| 5472 |
Ethereal
5472
ETRL
|
$0.005102 | 0.08% | 8.8% | 132.6% |
30g
164.78%
60g
-25.45%
90g
-51.54%
|
Open $0.00498609
Min. $0.00459847
Mass. $0.00510163
|
$10.51K 2.06M ETRL | - |
|
||
| 5473 |
Good Person Coin
5473
GPCX
|
$0.001550 | -0.03% | 1.58% | 18.82% |
30g
4.25%
60g
-2.72%
90g
45.46%
|
Open $0.00151648
Min. $0.00151648
Mass. $0.00155138
|
$10.58K 6.83M GPCX | - |
|
||
| 5474 |
TCGCoin 2.0
5474
TCG2
|
$0.038283 | - | -1.04% | -17.53% |
30g
-17.82%
60g
-23.06%
90g
-36.65%
|
Open $0.039632
Min. $0.037848
Mass. $0.039632
|
$10.55K 275.58K TCG2 | - |
|
||
| 5475 |
MOE
5475
MOE
|
$0.00000007 | -0.28% | -1.53% | -7.75% |
30g
-7.6%
60g
-38.49%
90g
-13.84%
|
Open $0.00000007
Min. $0.000000069
Mass. $0.00000007
|
$10.43K 151.19B MOE | - |
|
||
| 5476 |
BAMBIT
5476
BAMBIT
|
$0.007466 | -3.57% | 1.81% | -17.11% |
30g
34.99%
60g
-65.26%
90g
-65.26%
|
Open $0.0072642
Min. $0.00725372
Mass. $0.00785502
|
$11.76K 1.58M BAMBIT | - |
|
||
| 5477 |
MetaZero
5477
MZERO
|
$0.026622 | - | -1.74% | -3.34% |
30g
-35.96%
60g
-71.19%
90g
-73.13%
|
Open $0.027162
Min. $0.026397
Mass. $0.027518
|
$10.43K 391.89K MZERO | - |
|
||
| 5478 |
Swappi
5478
PPI
|
$0.003957 | 0.8% | 13.44% | 3.09% |
30g
4.77%
60g
-24.21%
90g
-42.31%
|
Open $0.00349795
Min. $0.00348835
Mass. $0.00396627
|
$12.03K 3.04M PPI | - |
|
||
| 5479 |
OBORTECH
5479
OBOT
|
$0.016169 | -0.43% | -4.01% | -15.33% |
30g
-51.92%
60g
-51.23%
90g
-68.01%
|
Open $0.016755
Min. $0.01575
Mass. $0.016845
|
$10.74K 664.02K OBOT | - |
|
||
| 5480 |
Smart Wallet Token
5480
SWT
|
$0.00000982 | -3.41% | -10.67% | 26.04% |
30g
71.33%
60g
-37.24%
90g
83.73%
|
Open $0.00001093
Min. $0.000009824
Mass. $0.00001106
|
$10.39K 1.06B SWT | - |
|
||
| 5481 |
NoLimitCoin
5481
NLC
|
$0.004960 | - | 3.49% | -10.15% |
30g
30.34%
60g
507.76%
90g
1201.38%
|
Open $0.00479271
Min. $0.00479271
Mass. $0.00567427
|
$10.39K 2.10M NLC | - |
|
||
| 5482 |
Glint Coin
5482
GLINT
|
$0.126222 | - | -1.94% | -12.22% |
30g
-51.17%
60g
-48.06%
90g
-52.71%
|
Open $0.128602
Min. $0.125473
Mass. $0.131504
|
$10.33K 81.86K GLINT | - |
|
||
| 5483 |
PEPE BIRD
5483
PEBIRD
|
$0.000015 | -4.7% | 312.93% | -64.12% |
30g
-64.12%
60g
-64.12%
90g
-64.12%
|
Open $0.000004219
Min. $0.000002812
Mass. $0.00001601
|
$18.12K 1.19B PEBIRD | - |
|
||
| 5484 |
WW3
5484
WW3
|
$0.000447 | 0.11% | -12.33% | -54.38% |
30g
-80.9%
60g
-63.91%
90g
7.81%
|
Open $0.00050772
Min. $0.00044581
Mass. $0.00050987
|
$11.91K 26.67M WW3 | - |
|
||
| 5485 |
Trump Card
5485
TARD
|
$8.42 | 1.34% | -0.58% | -14.8% |
30g
11.96%
60g
11.96%
90g
11.96%
|
Open $8.511
Min. $8.260
Mass. $8.511
|
$20.25K 2.41K TARD | - |
|
||
| 5486 |
EDUM
5486
EDUM
|
$0.476663 | -0.31% | 0.13% | -4.12% |
30g
-29.33%
60g
-41.56%
90g
-46.56%
|
Open $0.480066
Min. $0.471059
Mass. $0.485728
|
$10.26K 21.53K EDUM | - |
|
||
| 5487 |
MusicN
5487
MINT
|
$0.439296 | 0.37% | 0.8% | 0.17% |
30g
-0.03%
60g
0.41%
90g
-1.73%
|
Open $0.437746
Min. $0.434917
Mass. $0.440074
|
$10.24K 23.32K MINT | - |
|
||
| 5488 |
FitBurn
5488
CAL
|
$0.000093 | -0.76% | 3.13% | -4.67% |
30g
-53.29%
60g
-66.21%
90g
-63.98%
|
Open $0.00009207
Min. $0.00008991
Mass. $0.00009485
|
$10.61K 113.76M CAL | - |
|
||
| 5489 |
Baby Brett
5489
BBRETT
|
$0.002402 | 0.02% | -15.92% | -58.42% |
30g
-92.22%
60g
-90.74%
90g
-90.74%
|
Open $0.00320913
Min. $0.00227691
Mass. $0.00320913
|
$9.92K 4.13M BBRETT | - |
|
||
| 5490 |
Animal Farm Dogs
5490
AFD
|
$1.60 | - | 0.62% | -2.25% |
30g
-6.94%
60g
-17.65%
90g
-28.95%
|
Open $1.5903
Min. $1.5864
Mass. $1.6004
|
$10.21K 6.39K AFD | - |
|
||
| 5491 |
Solana Classic
5491
SCLASSIC
|
$0.007746 | 4.22% | 2.23% | -1.19% |
30g
19.1%
60g
86.06%
90g
86.06%
|
Open $0.00756855
Min. $0.00687806
Mass. $0.00782919
|
$11.81K 1.52M SCLASSIC | - |
|
||
| 5492 |
Baby Pepe
5492
BABYPEPE
|
$0.00000253 | - | 1.29% | -6.29% |
30g
-63.76%
60g
-1.53%
90g
-1.53%
|
Open $0.000002483
Min. $0.00000239
Mass. $0.000002606
|
$10.15K 4.02B BABYPEPE | - |
|
||
| 5493 |
Landwolf
5493
WOLF
|
$0.009244 | - | -1.95% | -20.58% |
30g
-39.99%
60g
-73.76%
90g
-64.13%
|
Open $0.00944507
Min. $0.00920679
Mass. $0.0095335
|
$8.92K 964.60K WOLF | - |
|
||
| 5494 |
Solana Ethereum Meme
5494
ETHEREUM
|
$0.000134 | -0.17% | -5.41% | -93.22% |
30g
-93.22%
60g
-93.22%
90g
-93.22%
|
Open $0.00014993
Min. $0.00013401
Mass. $0.00016302
|
$9.95K 74.25M ETHEREUM | - |
|
||
| 5495 |
DUA Token
5495
DUA
|
$0.023721 | -1.38% | -4.93% | 11.02% |
30g
10.87%
60g
-33.18%
90g
-39.22%
|
Open $0.024831
Min. $0.02372
Mass. $0.025046
|
$9.90K 417.26K DUA | - |
|
||
| 5496 |
WAXE
5496
WAXE
|
$41.79 | 3.25% | 5.65% | 2.15% |
30g
6.37%
60g
-40.74%
90g
-40.08%
|
Open $39.55
Min. $37.83
Mass. $41.78
|
$14.19K 339.00 WAXE | - |
|
||
| 5497 |
Phantom of the Kill
5497
HIME
|
$0.000011 | -1.45% | 62.38% | -28.08% |
30g
-96.76%
60g
-98.58%
90g
-99.62%
|
Open $0.000008643
Min. $0.000005599
Mass. $0.00001237
|
$9.82K 869.81M HIME | - |
|
||
| 5498 |
Balance Tokens
5498
BALN
|
$0.253627 | 0.02% | 5.91% | 9.56% |
30g
47.91%
60g
50.06%
90g
50.06%
|
Open $0.227523
Min. $0.227523
Mass. $0.254269
|
$9.09K 35.84K BALN | - |
|
||
| 5499 |
Dot Finance
5499
PINKDF
|
$0.003361 | 0.42% | 2.97% | 8.13% |
30g
-2.61%
60g
-23.41%
90g
-20.94%
|
Open $0.00325681
Min. $0.00324591
Mass. $0.0033791
|
$10.04K 2.99M PINKDF | - |
|
||
| 5500 |
Solmedia
5500
MEDIA
|
$0.005754 | -1.44% | 22.63% | 29.86% |
30g
-31.92%
60g
-69.15%
90g
-72.45%
|
Open $0.00469349
Min. $0.00468945
Mass. $0.00593281
|
$10.52K 1.83M MEDIA | - |
|
28.269 Valute monitorate - Pagina
110 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.