Cap Mercato $4.06T
-2.27%
Volume 24o $493.38B
-13.27%
BTC % 55.02%
0.16%
ETH % 11.87%
-0.33%
Monete
33.421
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Atem Network
5451
ATEM
|
$0.000425 | -4.7% | -7.65% | -29.1% |
30g
-3.82%
60g
-1.23%
90g
17.79%
|
Open $0.00042925
Min. $0.00041837
Mass. $0.0004612
|
$17.95K 42.20M ATEM | - |
|
||
| 5452 |
Holograph
5452
HLG
|
$0.000056 | 0.01% | -20.64% | -3.75% |
30g
-44.72%
60g
-56.2%
90g
-35.01%
|
Open $0.00007027
Min. $0.00005356
Mass. $0.00007075
|
$17.94K 319.59M HLG | - |
|
||
| 5453 |
Meter Stable
5453
MTRS
|
$0.439830 | 0.14% | -4.97% | -6.79% |
30g
-10.65%
60g
-14.68%
90g
-18.58%
|
Open $0.462986
Min. $0.439207
Mass. $0.463585
|
$17.94K 40.78K MTRS | - |
|
||
| 5454 |
EpiK Protocol
5454
AIEPK
|
$0.000303 | -0.11% | -3.19% | -12.79% |
30g
1.29%
60g
-15%
90g
-11.12%
|
Open $0.00029634
Min. $0.00029354
Mass. $0.00031988
|
$17.92K 59.03M AIEPK | - |
|
||
| 5455 |
Marnotaur
5455
TAUR
|
$0.002035 | - | 1.52% | -22.64% |
30g
-22.8%
60g
6.02%
90g
16.5%
|
Open $0.00216181
Min. $0.00189864
Mass. $0.00216181
|
$17.92K 8.80M TAUR | - |
|
||
| 5456 |
Grow Token
5456
GROW
|
$0.028766 | - | -4.76% | -37.44% |
30g
-11.13%
60g
196.23%
90g
32.51%
|
Open $0.030892
Min. $0.028718
Mass. $0.030954
|
$17.88K 621.58K GROW | - |
|
||
| 5457 |
Colend
5457
CLND
|
$0.037600 | 0.06% | -6.49% | -36.64% |
30g
-40.06%
60g
-43.23%
90g
-47.36%
|
Open $0.040263
Min. $0.036836
Mass. $0.040826
|
$17.86K 475.03K CLND | - |
|
||
| 5458 |
Green Beli
5458
GRBE
|
$0.000432 | -0.04% | -6.86% | 7% |
30g
10.37%
60g
17.07%
90g
17.93%
|
Open $0.00046348
Min. $0.00043162
Mass. $0.00046371
|
$17.84K 41.33M GRBE | - |
|
||
| 5459 |
Defi For You
5459
DFY
|
$0.000188 | 0.03% | 1.27% | -18.67% |
30g
2.68%
60g
-21.02%
90g
-15.96%
|
Open $0.00018533
Min. $0.00016385
Mass. $0.0001879
|
$17.84K 94.93M DFY | - |
|
||
| 5460 |
Lamina1
5460
L1
|
$0.008025 | -0.06% | -0.41% | -1.79% |
30g
6.75%
60g
16.44%
90g
-19.32%
|
Open $0.00803627
Min. $0.00802358
Mass. $0.00806019
|
$17.84K 2.22M L1 | - |
|
||
| 5461 |
NightVerse Game
5461
NVG
|
$0.000993 | 5.36% | -1.6% | -15.57% |
30g
-11.96%
60g
0.65%
90g
6.11%
|
Open $0.00100974
Min. $0.00094205
Mass. $0.00103332
|
$17.80K 17.93M NVG | - |
|
||
| 5462 |
Empire Token
5462
EMPIRE
|
$0.000130 | 0.01% | 0.06% | -2.78% |
30g
19.56%
60g
12.42%
90g
1.9%
|
Open $0.00012702
Min. $0.00012695
Mass. $0.00013086
|
$17.78K 137.12M EMPIRE | - |
|
||
| 5463 |
BOB
5463
BOB
|
$1.0000 | - | 0.01% | 0.02% |
30g
0.22%
60g
0.07%
90g
-0.05%
|
Open $0.9998
Min. $0.9996
Mass. $1.0006
|
$17.67K 17.67K BOB | - |
|
||
| 5464 |
KLEIN TOKEN
5464
KLEIN
|
$0.006936 | -0.06% | -0.45% | -6.54% |
30g
-25.87%
60g
-32.36%
90g
-30.54%
|
Open $0.00696287
Min. $0.00692915
Mass. $0.00697534
|
$17.67K 2.55M KLEIN | - |
|
||
| 5465 |
SuperCells Token
5465
SCT
|
$0.004352 | 0.03% | -1.03% | 19.78% |
30g
108.08%
60g
89.61%
90g
146.97%
|
Open $0.00387606
Min. $0.00387606
Mass. $0.00505349
|
$17.64K 4.05M SCT | - |
|
||
| 5466 |
Lucky Block (V2)
5466
LBLOCK
|
$0.000023 | -0.15% | -4.56% | -18.54% |
30g
-24.39%
60g
-32.92%
90g
-45.03%
|
Open $0.00002443
Min. $0.00002329
Mass. $0.00002445
|
$17.61K 756.06M LBLOCK | - |
|
||
| 5467 |
NewB.Farm
5467
NEWB
|
$3.06 | 1.15% | -11.55% | -23.51% |
30g
-2.23%
60g
-0.47%
90g
13.85%
|
Open $3.5022
Min. $3.0118
Mass. $3.5361
|
$17.59K 5.74K NEWB | - |
|
||
| 5468 |
Single Finance
5468
SINGLE
|
$0.000159 | -0.14% | -0.1% | -9.25% |
30g
-11.32%
60g
-14.11%
90g
3.14%
|
Open $0.00015897
Min. $0.00015888
Mass. $0.00015935
|
$17.55K 110.48M SINGLE | - |
|
||
| 5469 |
Charged Particles
5469
IONX
|
$0.001064 | 0.07% | 0.62% | -27.6% |
30g
-31.74%
60g
-37.19%
90g
-26.05%
|
Open $0.00105789
Min. $0.00105681
Mass. $0.00106512
|
$17.55K 16.49M IONX | - |
|
||
| 5470 |
Coinzix
5470
ZIX
|
$0.000018 | 0.03% | -3.74% | 29.99% |
30g
23.29%
60g
24.49%
90g
37.48%
|
Open $0.00001902
Min. $0.00001818
Mass. $0.00002024
|
$17.51K 961.57M ZIX | - |
|
||
| 5471 |
Alpaca City
5471
ALPA
|
$0.008737 | -0.03% | 4.54% | -1.44% |
30g
3.1%
60g
-3.67%
90g
29.4%
|
Open $0.00835465
Min. $0.00835465
Mass. $0.00934558
|
$17.51K 2.00M ALPA | - |
|
||
| 5472 |
OPEN Ticketing Ecosystem
5472
OPN
|
$0.000171 | - | -8.67% | -14.87% |
30g
-33.9%
60g
-33%
90g
-19.02%
|
Open $0.00018728
Min. $0.00016788
Mass. $0.00018728
|
$17.50K 102.54M OPN | - |
|
||
| 5473 |
AmsterdamCoin
5473
AMS
|
$0.002790 | 1.35% | 6.68% | -0.63% |
30g
82.38%
60g
3.05%
90g
-13.76%
|
Open $0.00255838
Min. $0.00255838
Mass. $0.0027899
|
$17.46K 6.26M AMS | - |
|
||
| 5474 |
Optio
5474
OPT
|
$0.004288 | 1.61% | 28.14% | -1.47% |
30g
-10.44%
60g
-14.52%
90g
-31.74%
|
Open $0.00314034
Min. $0.00298916
Mass. $0.00435394
|
$17.46K 4.07M OPT | - |
|
||
| 5475 |
The Rug Game
5475
TRG
|
$0.00000014 | -0.02% | -2.78% | -11.58% |
30g
-13.51%
60g
-15.38%
90g
19.61%
|
Open $0.00000014
Min. $0.000000136
Mass. $0.0000001449
|
$17.44K 128.20B TRG | - |
|
||
| 5476 |
SpaceMine
5476
MINE
|
$0.000074 | -0.69% | -4.96% | -26.44% |
30g
-53.45%
60g
-57.01%
90g
-61.97%
|
Open $0.00007343
Min. $0.00007135
Mass. $0.00007765
|
$17.39K 235.79M MINE | - |
|
||
| 5477 |
Cherry
5477
CHER
|
$0.000337 | -0.04% | -2.58% | 1.67% |
30g
2.48%
60g
-13.92%
90g
-17.1%
|
Open $0.00034612
Min. $0.00033688
Mass. $0.00034642
|
$17.38K 51.60M CHER | - |
|
||
| 5478 |
Dash 2 Trade
5478
D2T
|
$0.000334 | -0.02% | -2.1% | -22.07% |
30g
45.02%
60g
-16.95%
90g
-4.86%
|
Open $0.00034143
Min. $0.00033403
Mass. $0.00034165
|
$17.37K 52.00M D2T | - |
|
||
| 5479 |
BaconDAO
5479
BACON
|
$0.000252 | -2.19% | -1.2% | -4.78% |
30g
-9.55%
60g
-5.69%
90g
-5.79%
|
Open $0.00025056
Min. $0.00024632
Mass. $0.00026894
|
$17.37K 68.83M BACON | - |
|
||
| 5480 |
Planet Sandbox
5480
PSB
|
$0.003096 | -0.05% | -1.36% | -12.76% |
30g
-20.56%
60g
-50.47%
90g
-49.89%
|
Open $0.00313962
Min. $0.00309283
Mass. $0.00314187
|
$17.37K 5.61M PSB | - |
|
||
| 5481 |
Playpad
5481
PPAD
|
$0.000650 | -0.01% | -10.8% | -10.84% |
30g
5.02%
60g
0.68%
90g
32.4%
|
Open $0.00075824
Min. $0.0006502
Mass. $0.00075844
|
$17.35K 26.68M PPAD | - |
|
||
| 5482 |
Qitchain Network
5482
QTC
|
$0.054769 | -0.16% | -7.07% | -22.1% |
30g
-19.94%
60g
-32.79%
90g
-31.29%
|
Open $0.058959
Min. $0.054768
Mass. $0.059174
|
$17.34K 316.62K QTC | - |
|
||
| 5483 |
Save Planet Earth
5483
SPE
|
$0.006539 | 0.14% | -3.82% | -16.94% |
30g
-20.3%
60g
-21.74%
90g
-5.47%
|
Open $0.00678091
Min. $0.00649736
Mass. $0.00708453
|
$17.33K 2.65M SPE | - |
|
||
| 5484 |
OVO
5484
OVO
|
$0.001093 | -0.1% | -7.09% | -1.04% |
30g
9.7%
60g
9.01%
90g
10.92%
|
Open $0.00117669
Min. $0.0010925
Mass. $0.00117678
|
$17.32K 15.84M OVO | - |
|
||
| 5485 |
Fire Protocol
5485
FIREP
|
$0.000412 | -0.11% | -0.31% | -1.56% |
30g
-5.25%
60g
-12.57%
90g
-9.66%
|
Open $0.00041378
Min. $0.00039199
Mass. $0.00041388
|
$17.32K 42.00M FIREP | - |
|
||
| 5486 |
Sway Social Protocol
5486
SWAY
|
$0.001146 | -0.01% | 3.26% | 12.77% |
30g
15.75%
60g
8.52%
90g
9.1%
|
Open $0.00114193
Min. $0.0010764
Mass. $0.00115967
|
$17.31K 15.11M SWAY | - |
|
||
| 5487 |
RGAMES
5487
RGAME
|
$0.000160 | 0.04% | -6.42% | -38.42% |
30g
-41.91%
60g
-28.33%
90g
0.92%
|
Open $0.0001729
Min. $0.00015724
Mass. $0.0001729
|
$17.29K 108.22M RGAME | - |
|
||
| 5488 |
Runesterminal
5488
RUNI
|
$0.041903 | -0.02% | -2.66% | -13.43% |
30g
-28.27%
60g
-21.43%
90g
-29.87%
|
Open $0.043042
Min. $0.038675
Mass. $0.0435
|
$17.27K 412.18K RUNI | - |
|
||
| 5489 |
SAY Coin
5489
SAY
|
$0.000314 | -0.08% | -8.23% | -9.75% |
30g
-46.84%
60g
-76.04%
90g
-65.6%
|
Open $0.00036403
Min. $0.00031141
Mass. $0.00036403
|
$17.26K 54.90M SAY | - |
|
||
| 5490 |
Bitcoin on Base
5490
BTCB
|
$0.175508 | 0.69% | -1.35% | -10.9% |
30g
-7.13%
60g
-26.99%
90g
-21.82%
|
Open $0.175958
Min. $0.173786
Mass. $0.191273
|
$17.25K 98.31K BTCB | - |
|
||
| 5491 |
Pando
5491
PANDO
|
$0.000069 | -0.11% | -3.62% | -24.06% |
30g
-30.83%
60g
-42.73%
90g
-25.18%
|
Open $0.00006767
Min. $0.00006521
Mass. $0.0000717
|
$17.25K 249.68M PANDO | - |
|
||
| 5492 |
Treecle
5492
TRCL
|
$0.000935 | -1.2% | 0.74% | -9.29% |
30g
19.19%
60g
-26.78%
90g
-22.29%
|
Open $0.00092372
Min. $0.00092372
Mass. $0.00099309
|
$17.24K 18.43M TRCL | - |
|
||
| 5493 |
Phuture
5493
PHTR
|
$0.004700 | - | 1.36% | -19.33% |
30g
6.98%
60g
16.6%
90g
-20.96%
|
Open $0.00469888
Min. $0.00460066
Mass. $0.00493251
|
$17.22K 3.66M PHTR | - |
|
||
| 5494 |
handleFOREX
5494
FOREX
|
$0.001001 | -0.06% | -4.45% | -16.93% |
30g
7.58%
60g
-15.06%
90g
18.46%
|
Open $0.0010474
Min. $0.00100118
Mass. $0.00104786
|
$17.21K 17.19M FOREX | - |
|
||
| 5495 |
Port Finance
5495
PORT
|
$0.004560 | 0.12% | 0.82% | -14.34% |
30g
-16.96%
60g
4209.59%
90g
538.83%
|
Open $0.00002502
Min. $0.00002501
Mass. $0.00455999
|
$17.21K 3.77M PORT | - |
|
||
| 5496 |
Flurry Finance
5496
FLURRY
|
$0.000973 | -0.04% | -25.11% | -38.99% |
30g
99.88%
60g
243.46%
90g
701.22%
|
Open $0.00129919
Min. $0.00097303
Mass. $0.00129978
|
$17.21K 17.69M FLURRY | - |
|
||
| 5497 |
CNNS
5497
CNNS
|
$0.000088 | -0.63% | -1.17% | -14.69% |
30g
12.36%
60g
-1.49%
90g
84.47%
|
Open $0.00008925
Min. $0.00008624
Mass. $0.00009607
|
$17.20K 194.98M CNNS | - |
|
||
| 5498 |
Reign of Terror
5498
REIGN
|
$0.000206 | 1.9% | 0.21% | 20.55% |
30g
40.48%
60g
29.69%
90g
35.06%
|
Open $0.00020336
Min. $0.00019269
Mass. $0.00020619
|
$17.19K 83.44M REIGN | - |
|
||
| 5499 |
Attack Wagon
5499
ATK
|
$0.000253 | -0.06% | -1.95% | -15.86% |
30g
6.14%
60g
37.77%
90g
66.65%
|
Open $0.00025695
Min. $0.000253
Mass. $0.00026531
|
$17.18K 67.90M ATK | - |
|
||
| 5500 |
Do Your Own Research
5500
DYOR
|
$0.000065 | 0.35% | 7.23% | -5.67% |
30g
-12.73%
60g
-15.66%
90g
-48.88%
|
Open $0.00006078
Min. $0.00006075
Mass. $0.0000713
|
$17.18K 263.62M DYOR | - |
|
33.421 Valute monitorate - Pagina
110 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.