Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
The Big Five Token
5451
BFT
|
$0.000010 | 1.93% | 5.09% | -14.31% |
30g
-11.65%
60g
-32.26%
90g
-40.65%
|
Open $0.000009712
Min. $0.000009712
Mass. $0.00001039
|
$14.56K 1.40B BFT | - |
|
||
| 5452 |
FOGNET
5452
FOG
|
$0.014180 | 0.02% | 1.77% | 1.33% |
30g
-1.43%
60g
23.27%
90g
-22.15%
|
Open $0.013948
Min. $0.013889
Mass. $0.01478
|
$14.55K 1.03M FOG | - |
|
||
| 5453 |
Wagmi
5453
WAGMI
|
$0.001692 | -0.37% | -0.27% | -20.69% |
30g
-21.88%
60g
-41.51%
90g
2.02%
|
Open $0.00164846
Min. $0.00158784
Mass. $0.00169821
|
$14.53K 8.59M WAGMI | - |
|
||
| 5454 |
Degods
5454
DEGOD
|
$0.000257 | -2.29% | -5.03% | -21.01% |
30g
-33.77%
60g
-42.83%
90g
-62.65%
|
Open $0.00027195
Min. $0.0002512
Mass. $0.00027281
|
$14.47K 56.36M DEGOD | - |
|
||
| 5455 |
Rubidium
5455
RBD
|
$0.037154 | -5.8% | 2.77% | -0.27% |
30g
-6.14%
60g
6.29%
90g
1.45%
|
Open $0.036178
Min. $0.032432
Mass. $0.039481
|
$14.38K 386.95K RBD | - |
|
||
| 5456 |
Baby World Liberty Financial
5456
BABYWLFI
|
$0.00000064 | 1.32% | -4.21% | -16.28% |
30g
-23.49%
60g
-26.43%
90g
-27.39%
|
Open $0.000000664
Min. $0.00000062
Mass. $0.00000067
|
$14.36K 22.36B BABYWLFI | - |
|
||
| 5457 |
RAI Token
5457
RAI
|
$79.30 | -0.67% | 12.64% | -35.02% |
30g
39.32%
60g
44.32%
90g
44.32%
|
Open $75.45
Min. $68.44
Mass. $79.84
|
$14.23K 179.00 RAI | - |
|
||
| 5458 |
YouCoin Metaverse (new)
5458
UCON
|
$2.85 | 0.94% | -8.76% | -42.64% |
30g
-56.44%
60g
-63.42%
90g
-65.94%
|
Open $3.1804
Min. $2.8279
Mass. $3.1804
|
$14.23K 4.98K UCON | - |
|
||
| 5459 |
Analysoor
5459
ZERO
|
$0.055397 | 1% | -2.7% | -16.86% |
30g
-24.94%
60g
-29.75%
90g
-39.92%
|
Open $0.056515
Min. $0.054745
Mass. $0.05707
|
$14.20K 256.40K ZERO | - |
|
||
| 5460 |
PredicTools
5460
PREDIC
|
$0.000024 | -0.38% | -8.23% | -98.84% |
30g
711.41%
60g
711.41%
90g
711.41%
|
Open $0.00002617
Min. $0.00001869
Mass. $0.00003283
|
$14.12K 581.57M PREDIC | - |
|
||
| 5461 |
Bitcoin on Base
5461
BTCB
|
$0.129492 | 2.17% | -5.12% | -13.68% |
30g
-22.55%
60g
-43.94%
90g
-10.92%
|
Open $0.136489
Min. $0.124376
Mass. $0.136493
|
$14.11K 108.93K BTCB | - |
|
||
| 5462 |
ANTTIME
5462
ANT
|
$0.000295 | -0.14% | 0.94% | 20.93% |
30g
12.15%
60g
6.99%
90g
-18.42%
|
Open $0.00029214
Min. $0.0002805
Mass. $0.00029538
|
$14.03K 47.58M ANT | - |
|
||
| 5463 |
Nuklai
5463
NAI
|
$0.000150 | 1.86% | -20.56% | -29.47% |
30g
-55.56%
60g
-70.74%
90g
-78.36%
|
Open $0.00018334
Min. $0.00014108
Mass. $0.0001992
|
$13.89K 92.51M NAI | - |
|
||
| 5464 |
IZAKA-YA
5464
IZKY
|
$0.000171 | 0.07% | 5.1% | 10.03% |
30g
-6.47%
60g
35.82%
90g
149.04%
|
Open $0.00016229
Min. $0.00016229
Mass. $0.00017128
|
$13.79K 80.72M IZKY | - |
|
||
| 5465 |
Matching Game
5465
MATCH
|
$0.00000290 | 0.14% | 7.22% | 13.59% |
30g
8.12%
60g
41.84%
90g
8.14%
|
Open $0.000002817
Min. $0.000002477
Mass. $0.000003083
|
$13.78K 4.75B MATCH | - |
|
||
| 5466 |
Swan Chain
5466
SWAN
|
$0.000403 | -20.94% | -22.1% | -28.74% |
30g
-44.76%
60g
-69.39%
90g
-76.11%
|
Open $0.00051759
Min. $0.00040309
Mass. $0.00051759
|
$13.73K 34.07M SWAN | - |
|
||
| 5467 |
Based Pepe
5467
PEP
|
$0.0000000040 | 0.86% | -4.82% | -28.53% |
30g
-44.05%
60g
-46.49%
90g
-61.69%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$13.73K 3.43T PEP | - |
|
||
| 5468 |
WW3
5468
WW3
|
$0.000113 | 1.36% | -16% | -42.01% |
30g
-34.53%
60g
43.54%
90g
-6.78%
|
Open $0.00013765
Min. $0.00011156
Mass. $0.00014818
|
$13.68K 120.97M WW3 | - |
|
||
| 5469 |
Value Liquidity
5469
VALUE
|
$0.011121 | 0.11% | -0.18% | -2.49% |
30g
2.98%
60g
-7.26%
90g
-44.87%
|
Open $0.011251
Min. $0.00935337
Mass. $0.011262
|
$13.68K 1.23M VALUE | - |
|
||
| 5470 |
Ring AI
5470
RING
|
$0.000963 | -12.52% | -21.12% | -43.43% |
30g
-50.95%
60g
-50.27%
90g
-63.85%
|
Open $0.00122945
Min. $0.00096342
Mass. $0.00137272
|
$13.60K 14.12M RING | - |
|
||
| 5471 |
BTAF token
5471
BTAF
|
$0.031163 | 0.02% | 0.02% | -7.42% |
30g
-18.07%
60g
-23.74%
90g
-30.25%
|
Open $0.031565
Min. $0.029907
Mass. $0.031568
|
$13.60K 436.50K BTAF | - |
|
||
| 5472 |
TENGE TENGE
5472
TENGE
|
$0.000065 | 1.53% | 1.33% | -3.09% |
30g
-75.1%
60g
-74.99%
90g
-78.53%
|
Open $0.00006477
Min. $0.00006014
Mass. $0.00006525
|
$13.60K 208.37M TENGE | - |
|
||
| 5473 |
Weave6
5473
WX
|
$0.000088 | - | -0.02% | -0.51% |
30g
-0.42%
60g
-0.87%
90g
-0.82%
|
Open $0.00008843
Min. $0.00008839
Mass. $0.00008847
|
$13.51K 152.77M WX | - |
|
||
| 5474 |
Sugar
5474
SUGR
|
$0.000025 | - | - | 8.71% |
30g
4.09%
60g
-26.55%
90g
-66.67%
|
Open $0.00002596
Min. $0.00002397
Mass. $0.00002597
|
$13.50K 540.42M SUGR | - |
|
||
| 5475 |
SPONGE
5475
SPONGE
|
$0.00000423 | 1.26% | 5.38% | 6.53% |
30g
-12.38%
60g
-46.95%
90g
47.03%
|
Open $0.000003623
Min. $0.00000339
Mass. $0.000004232
|
$13.49K 3.19B SPONGE | - |
|
||
| 5476 |
Attack Wagon
5476
ATK
|
$0.000045 | -7.02% | -11.4% | -25.09% |
30g
-17.04%
60g
-31.91%
90g
-78.84%
|
Open $0.00005155
Min. $0.0000445
Mass. $0.00005329
|
$13.43K 301.65M ATK | - |
|
||
| 5477 |
Steam22
5477
STM
|
$0.067033 | 1.74% | -3.81% | -10.29% |
30g
-17.1%
60g
-34.05%
90g
-37.77%
|
Open $0.069688
Min. $0.063849
Mass. $0.069688
|
$13.40K 199.93K STM | - |
|
||
| 5478 |
EMAIL Token
5478
EMT
|
$0.000828 | 2.36% | - | -28.01% |
30g
-38.05%
60g
-45.28%
90g
-54.34%
|
Open $0.00083452
Min. $0.00080929
Mass. $0.0008423
|
$13.39K 16.17M EMT | - |
|
||
| 5479 |
SNPIT TOKEN
5479
SNPT
|
$0.005526 | -0.24% | -0.59% | -9.11% |
30g
-15.13%
60g
-42.98%
90g
-57.65%
|
Open $0.00558997
Min. $0.00542321
Mass. $0.00558997
|
$13.38K 2.42M SNPT | - |
|
||
| 5480 |
TokenClub
5480
TCT
|
$0.000553 | 3.79% | 25.78% | -4.53% |
30g
34.75%
60g
70.36%
90g
72.18%
|
Open $0.00043101
Min. $0.00041702
Mass. $0.00061756
|
$13.38K 24.17M TCT | - |
|
||
| 5481 |
Hasaki
5481
HAHA
|
$0.00000172 | -0.01% | -8.11% | -21.62% |
30g
-31.11%
60g
-35.29%
90g
-42.14%
|
Open $0.000001864
Min. $0.000001716
Mass. $0.000001872
|
$13.36K 7.77B HAHA | - |
|
||
| 5482 |
Edge - DADI
5482
EDGE
|
$0.068530 | 3.96% | 22.72% | -11.28% |
30g
-36.66%
60g
-56.11%
90g
-66.2%
|
Open $0.058534
Min. $0.05584
Mass. $0.072026
|
$13.35K 194.87K EDGE | - |
|
||
| 5483 |
MMPRO Token
5483
MMPRO
|
$0.003131 | -0.2% | -0.16% | -3.51% |
30g
-9.19%
60g
-27.44%
90g
-35.89%
|
Open $0.0031369
Min. $0.00312912
Mass. $0.00314264
|
$13.32K 4.25M MMPRO | - |
|
||
| 5484 |
VaporWallet
5484
VPR
|
$0.000268 | 0.8% | 0.32% | 0.62% |
30g
-6.81%
60g
-20.04%
90g
-36.75%
|
Open $0.00026677
Min. $0.0002638
Mass. $0.00026764
|
$13.24K 49.48M VPR | - |
|
||
| 5485 |
Alaska Gold Rush
5485
CARAT
|
$0.000251 | -0.02% | 1.58% | -18.5% |
30g
-8.13%
60g
-1.35%
90g
-35.27%
|
Open $0.00025198
Min. $0.00024388
Mass. $0.00026307
|
$13.20K 52.60M CARAT | - |
|
||
| 5486 |
SoPay
5486
SOP
|
$0.000017 | -1.48% | -13.45% | -20.63% |
30g
18.12%
60g
306.8%
90g
-23.22%
|
Open $0.00002025
Min. $0.00001739
Mass. $0.0000203
|
$13.18K 753.15M SOP | - |
|
||
| 5487 |
Hydro Protocol
5487
HDRO
|
$0.001839 | -0.81% | -5.96% | -24.98% |
30g
-34.98%
60g
-50.28%
90g
-61.16%
|
Open $0.00195706
Min. $0.00181466
Mass. $0.00197005
|
$13.16K 7.15M HDRO | - |
|
||
| 5488 |
Alterverse
5488
AVC
|
$0.000199 | -0.53% | -1.97% | 0.36% |
30g
-3.31%
60g
-8.08%
90g
54.72%
|
Open $0.00020336
Min. $0.00019875
Mass. $0.00020343
|
$13.14K 65.92M AVC | - |
|
||
| 5489 |
STIX
5489
STIX
|
$0.000017 | -1.28% | -0.46% | -11.72% |
30g
-38.77%
60g
-45.51%
90g
-59.32%
|
Open $0.00001848
Min. $0.00001682
Mass. $0.00001853
|
$13.13K 780.53M STIX | - |
|
||
| 5490 |
Okayeg
5490
OKAYEG
|
$0.00000073 | 3.07% | -19.76% | -44.3% |
30g
-45.86%
60g
-61.39%
90g
-76.45%
|
Open $0.000000895
Min. $0.000000662
Mass. $0.000000909
|
$13.11K 17.99B OKAYEG | - |
|
||
| 5491 |
AInalyst
5491
AIN
|
$0.000197 | 9.31% | 27.34% | 10.97% |
30g
-54.19%
60g
-66.84%
90g
-78.82%
|
Open $0.00017234
Min. $0.00015217
Mass. $0.00019655
|
$13.07K 66.50M AIN | - |
|
||
| 5492 |
Naka Bodhi Token
5492
NBOT
|
$0.007659 | 0.82% | -13.16% | -7.23% |
30g
-8.65%
60g
37.85%
90g
-11.9%
|
Open $0.00748554
Min. $0.00748542
Mass. $0.00886436
|
$13.06K 1.71M NBOT | - |
|
||
| 5493 |
EDUM
5493
EDUM
|
$0.152601 | 0.13% | -1.76% | -4.68% |
30g
6.43%
60g
12.23%
90g
-6.25%
|
Open $0.155761
Min. $0.151642
Mass. $0.156511
|
$13.06K 85.56K EDUM | - |
|
||
| 5494 |
INVITE Token
5494
INVITE
|
$0.000476 | -0.06% | -0.2% | -5.83% |
30g
-74.89%
60g
-70.04%
90g
-81.33%
|
Open $0.00047692
Min. $0.0004753
Mass. $0.00047703
|
$13.01K 27.34M INVITE | - |
|
||
| 5495 |
Friend3
5495
F3
|
$0.001148 | -0.16% | -1.49% | -5.49% |
30g
-7.15%
60g
-12.64%
90g
-11.02%
|
Open $0.00116779
Min. $0.00114782
Mass. $0.00116908
|
$12.98K 11.30M F3 | - |
|
||
| 5496 |
Metafluence
5496
METO
|
$0.000059 | 0.01% | -0.01% | -0.39% |
30g
-1.04%
60g
-8.12%
90g
-5.81%
|
Open $0.00005923
Min. $0.00005913
Mass. $0.00005924
|
$12.97K 219.32M METO | - |
|
||
| 5497 |
SUPE
5497
SUPE
|
$0.001472 | - | -8.41% | -35.39% |
30g
14.48%
60g
46.47%
90g
-37.44%
|
Open $0.00150969
Min. $0.00138122
Mass. $0.00161183
|
$12.94K 8.79M SUPE | - |
|
||
| 5498 |
LOULOU
5498
LOULOU
|
$0.001349 | -0.19% | -1.85% | -16.83% |
30g
-16.2%
60g
13.38%
90g
-7.6%
|
Open $0.00137404
Min. $0.00129829
Mass. $0.00140373
|
$12.89K 9.56M LOULOU | - |
|
||
| 5499 |
Meta Masters Guild Games
5499
MEMAGX
|
$0.000243 | 0.02% | - | -44.75% |
30g
-49.51%
60g
-61.35%
90g
29.85%
|
Open $0.00024269
Min. $0.00023875
Mass. $0.00024577
|
$12.89K 53.09M MEMAGX | - |
|
||
| 5500 |
LIQ Protocol
5500
LIQ
|
$0.000458 | - | -1.26% | -6.36% |
30g
2.63%
60g
39.34%
90g
-22.48%
|
Open $0.00045473
Min. $0.00043981
Mass. $0.00046853
|
$12.86K 28.05M LIQ | - |
|
34.182 Valute monitorate - Pagina
110 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.