Cap Mercato $2.60T
-0.78%
Volume 24o $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Monete
34.473
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
JUNO
5451
JUNO
|
$0.027263 | -2.76% | 0.85% | 7.73% |
30g
7.66%
60g
7.23%
90g
-33.75%
|
Open $0.026715
Min. $0.026715
Mass. $0.028036
|
$5.63K 206.38K JUNO | - |
|
||
| 5452 |
USDGOLD
5452
USDG
|
$0.9998 | -0.01% | -0.01% | 0.01% |
30g
-0.01%
60g
0.04%
90g
38.81%
|
Open $0.9995
Min. $0.9995
Mass. $1.0000
|
$4.45K 4.45K USDG | - |
|
||
| 5453 |
YouCoin Metaverse (new)
5453
UCON
|
$2.14 | -0.3% | 0.17% | 2.14% |
30g
-8.98%
60g
-16.93%
90g
-65.14%
|
Open $2.1540
Min. $2.1400
Mass. $2.1981
|
$4.41K 2.06K UCON | - |
|
||
| 5454 |
AASToken
5454
AAST
|
$0.001603 | -0.08% | -0.52% | -2.13% |
30g
-9.21%
60g
23.85%
90g
-3.34%
|
Open $0.00162497
Min. $0.00159612
Mass. $0.00163426
|
$5.13K 3.20M AAST | - |
|
||
| 5455 |
Dexalot
5455
ALOT
|
$0.041289 | - | -1.62% | 2.13% |
30g
0.62%
60g
-17.78%
90g
-35.15%
|
Open $0.041816
Min. $0.041285
Mass. $0.041974
|
$4.32K 104.57K ALOT | - |
|
||
| 5456 |
MAI / miMatic
5456
MIMATIC
|
$0.9978 | -0.01% | -0.02% | 0.11% |
30g
-0.29%
60g
-0.31%
90g
-0.53%
|
Open $0.9982
Min. $0.997
Mass. $0.9983
|
$595.00 596.00 MIMATIC | - |
|
||
| 5457 |
NPRO
5457
NPRO
|
$0.253893 | 0.26% | 0.93% | 9.91% |
30g
33.49%
60g
19.11%
90g
-25.75%
|
Open $0.247557
Min. $0.247196
Mass. $0.272671
|
$4.24K 16.69K NPRO | - |
|
||
| 5458 |
Wrapped Ju
5458
WJU
|
$2.53 | 0.3% | 1.52% | 18.82% |
30g
78.92%
60g
546.09%
90g
203.51%
|
Open $2.4651
Min. $2.4651
Mass. $2.5317
|
$4.18K 1.65K WJU | - |
|
||
| 5459 |
ForU AI
5459
FORU
|
$0.013516 | -2.78% | -10.41% | -10.52% |
30g
-65.34%
60g
-65.34%
90g
-65.34%
|
Open $0.015077
Min. $0.013515
Mass. $0.015194
|
$7.75K 573.67K FORU | - |
|
||
| 5460 |
X
5460
X
|
$0.000013 | -3.12% | -5.1% | 4.56% |
30g
-3.42%
60g
-10.85%
90g
-36.34%
|
Open $0.0000132
Min. $0.00001261
Mass. $0.00001376
|
$2.92K 230.58M X | - |
|
||
| 5461 |
Glo Dollar
5461
USDGLO
|
$0.9996 | -0.01% | -0.02% | 0.02% |
30g
-0.04%
60g
-
90g
-0.01%
|
Open $0.9997
Min. $0.9996
Mass. $1.0002
|
$4.10K 4.10K USDGLO | - |
|
||
| 5462 |
Krypton DAO
5462
KRD
|
$0.000586 | -0.06% | -0.48% | -0.29% |
30g
-1.12%
60g
-1.27%
90g
-99.93%
|
Open $0.0005884
Min. $0.00058554
Mass. $0.00058899
|
$4.10K 7.00M KRD | - |
|
||
| 5463 |
eMetals
5463
MTLS
|
$0.017142 | -0.44% | -0.86% | -20.61% |
30g
15.26%
60g
-63.58%
90g
-64.28%
|
Open $0.01735
Min. $0.017142
Mass. $0.01735
|
$4.00K 233.51K MTLS | - |
|
||
| 5464 |
Zarraz Dollar
5464
ZD
|
$0.021567 | -2.76% | 0.94% | 8.84% |
30g
37.31%
60g
15.91%
90g
24.33%
|
Open $0.021465
Min. $0.019779
Mass. $0.022181
|
$4.09K 189.68K ZD | - |
|
||
| 5465 |
Neoxa
5465
NEOX
|
$0.000036 | 0.05% | -8.12% | 8.72% |
30g
-10.34%
60g
-39.56%
90g
-41.44%
|
Open $0.00003912
Min. $0.00003563
Mass. $0.00003984
|
$4.01K 112.42M NEOX | - |
|
||
| 5466 |
Basilisk
5466
BSX
|
$0.000011 | - | -5.43% | -4.55% |
30g
-40.18%
60g
-26.32%
90g
-42.64%
|
Open $0.00001141
Min. $0.00001101
Mass. $0.0000123
|
$3.99K 351.10M BSX | - |
|
||
| 5467 |
Sna-King Trump
5467
SNAKT
|
$0.000103 | 0.04% | 0.96% | 7.83% |
30g
44.35%
60g
110.36%
90g
208.05%
|
Open $0.00010169
Min. $0.00010169
Mass. $0.00010296
|
$3.93K 38.20M SNAKT | - |
|
||
| 5468 |
GM
5468
GM
|
$0.000800 | - | 0.01% | 0.02% |
30g
-0.01%
60g
0.08%
90g
0.12%
|
Open $0.00079969
Min. $0.00079969
Mass. $0.00080008
|
$3.94K 4.93M GM | - |
|
||
| 5469 |
Ethos Reserve Note
5469
ERN
|
$0.035881 | 0.39% | -8.12% | -0.02% |
30g
-14.38%
60g
-15.05%
90g
-95.93%
|
Open $0.038819
Min. $0.035739
Mass. $0.039246
|
$3.94K 109.68K ERN | - |
|
||
| 5470 |
The Kingdom Coin
5470
TKC
|
$0.018832 | 0.12% | -1.86% | -14.15% |
30g
11.4%
60g
81.32%
90g
70.24%
|
Open $0.018762
Min. $0.018762
Mass. $0.019279
|
$3.91K 207.70K TKC | - |
|
||
| 5471 |
HALO Coin
5471
HALO
|
$0.000011 | 0.18% | -0.06% | -0.05% |
30g
-0.01%
60g
0.08%
90g
0.21%
|
Open $0.00001128
Min. $0.00001124
Mass. $0.00001129
|
$3.89K 344.70M HALO | - |
|
||
| 5472 |
Helios Blockchain
5472
HLS
|
$0.001546 | - | -3.65% | -29.86% |
30g
-27.43%
60g
-60.17%
90g
-82.94%
|
Open $0.00160465
Min. $0.00149499
Mass. $0.00166218
|
$3.82K 2.47M HLS | - |
|
||
| 5473 |
CashBackPro
5473
CBPRO
|
$0.009674 | -0.02% | 0.3% | -8.14% |
30g
1.69%
60g
-11.46%
90g
-44%
|
Open $0.00964437
Min. $0.00885302
Mass. $0.00967634
|
$3.82K 394.53K CBPRO | - |
|
||
| 5474 |
Sourceless
5474
STR
|
$0.008145 | -0.18% | -7.46% | -6.46% |
30g
-16.51%
60g
220.83%
90g
74.73%
|
Open $0.00849079
Min. $0.00811079
Mass. $0.00880216
|
$3.78K 464.25K STR | - |
|
||
| 5475 |
smolecoin
5475
SMOLE
|
$0.000020 | 0.02% | 0.34% | 10.18% |
30g
10.47%
60g
10.16%
90g
-30.09%
|
Open $0.0000199
Min. $0.0000199
Mass. $0.00002017
|
$3.90K 193.37M SMOLE | - |
|
||
| 5476 |
Marscoin
5476
MARS
|
$0.029789 | -0.01% | -0.14% | -13.35% |
30g
-25.56%
60g
-39.76%
90g
-51.02%
|
Open $0.029801
Min. $0.029784
Mass. $0.029878
|
$3.84K 128.80K MARS | - |
|
||
| 5477 |
NoLimitCoin
5477
NLC
|
$0.001141 | 0.23% | -6.25% | -8.08% |
30g
4.61%
60g
37.24%
90g
-16.84%
|
Open $0.00121549
Min. $0.00113368
Mass. $0.00121686
|
$3.69K 3.24M NLC | - |
|
||
| 5478 |
TrumpCoin
5478
DJT
|
$0.000064 | 0.68% | -4.65% | 2.33% |
30g
-29.31%
60g
-20.87%
90g
-13.36%
|
Open $0.00006754
Min. $0.00006391
Mass. $0.00006872
|
$3.80K 59.00M DJT | - |
|
||
| 5479 |
APEcoin.dev
5479
APE
|
$0.088203 | 0.91% | -2.87% | 2.82% |
30g
-6.37%
60g
-31.57%
90g
-58.73%
|
Open $0.0916
Min. $0.087212
Mass. $0.091609
|
$3.75K 42.50K APE | - |
|
||
| 5480 |
Baby World Liberty Financial
5480
BABYWLFI
|
$0.00000060 | 0.37% | -1.67% | 4.2% |
30g
3.67%
60g
1.65%
90g
-28.85%
|
Open $0.0000006109
Min. $0.000000598
Mass. $0.0000006179
|
$3.56K 5.91B BABYWLFI | - |
|
||
| 5481 |
CorgiAI
5481
CORGIAI
|
$0.000035 | -0.01% | -2.05% | -2.04% |
30g
-8.72%
60g
-15.46%
90g
-40.95%
|
Open $0.00003587
Min. $0.00003516
Mass. $0.00003602
|
$3.57K 101.43M CORGIAI | - |
|
||
| 5482 |
OEC Token / OKExChain
5482
OKT
|
$4.96 | - | 0.01% | 0.02% |
30g
-0.01%
60g
0.08%
90g
0.12%
|
Open $4.9592
Min. $4.9592
Mass. $4.9618
|
$3.70K 746.00 OKT | - |
|
||
| 5483 |
Aguri-Chan
5483
AGURI
|
$0.00000040 | -0.76% | -7.62% | -48.45% |
30g
444.96%
60g
444.96%
90g
170.2%
|
Open $0.00000043
Min. $0.000000396
Mass. $0.000000442
|
$3.68K 9.30B AGURI | - |
|
||
| 5484 |
Talentum
5484
TAL
|
$227.91 | 0.28% | 0.67% | -0.49% |
30g
-3.89%
60g
-8.14%
90g
-13.56%
|
Open $221.91
Min. $221.54
Mass. $227.90
|
$3.64K 15.00 TAL | - |
|
||
| 5485 |
Frax Price Index
5485
FPI
|
$1.1367 | 0.22% | -0.18% | 0.51% |
30g
-0.94%
60g
-0.67%
90g
-0.54%
|
Open $1.1384
Min. $1.1310
Mass. $1.1410
|
$3.62K 3.19K FPI | - |
|
||
| 5486 |
Ni28
5486
OZNI
|
$0.013911 | -16.56% | -32.17% | -62.47% |
30g
-29.27%
60g
-98.51%
90g
-98.54%
|
Open $0.021302
Min. $0.01391
Mass. $0.021302
|
$5.48K 393.80K OZNI | - |
|
||
| 5487 |
EvoSimGame
5487
ESIM
|
$0.000403 | 1.72% | -6.96% | 10.72% |
30g
1736.19%
60g
1296.85%
90g
579.1%
|
Open $0.00042111
Min. $0.00039472
Mass. $0.00043356
|
$3.68K 9.13M ESIM | - |
|
||
| 5488 |
Nebulas
5488
NAS
|
$0.000040 | - | 0.01% | 0.01% |
30g
-20.01%
60g
100.11%
90g
100.11%
|
Open $0.00003998
Min. $0.00003998
Mass. $0.00004
|
$3.55K 88.66M NAS | - |
|
||
| 5489 |
Outter Finance
5489
OUT
|
$0.000016 | -0.55% | 3.67% | -2.48% |
30g
51.83%
60g
-65.19%
90g
-81.85%
|
Open $0.0000155
Min. $0.00001454
Mass. $0.00001604
|
$3.54K 221.84M OUT | - |
|
||
| 5490 |
DragonX
5490
DRAGONX
|
$0.00000049 | 0.1% | -2.64% | -16.96% |
30g
-15.06%
60g
32.19%
90g
-47.59%
|
Open $0.000000504
Min. $0.000000447
Mass. $0.000000553
|
$3.41K 6.90B DRAGONX | - |
|
||
| 5491 |
Zeus
5491
ZEUS
|
$0.001860 | -2.08% | -6.99% | 3.35% |
30g
-68.29%
60g
-68.29%
90g
-68.29%
|
Open $0.0019892
Min. $0.00185981
Mass. $0.0020002
|
$3.52K 1.89M ZEUS | - |
|
||
| 5492 |
Centcex
5492
CENX
|
$0.000075 | 0.39% | -2.92% | 9.13% |
30g
-11.58%
60g
-13.66%
90g
-40.07%
|
Open $0.00007698
Min. $0.00007421
Mass. $0.00007712
|
$3.27K 43.92M CENX | - |
|
||
| 5493 |
PiP (Hyperliquid)
5493
PIP
|
$3.59 | -2.33% | -3.23% | 13% |
30g
109.09%
60g
33.91%
90g
114.21%
|
Open $3.6731
Min. $3.5872
Mass. $3.7399
|
$4.70K 1.31K PIP | - |
|
||
| 5494 |
eUSD
5494
EUSD
|
$0.9998 | - | - | - |
30g
-0.01%
60g
-0.02%
90g
-0.02%
|
Open $0.9998
Min. $0.9996
Mass. $0.9999
|
$3.47K 3.47K EUSD | - |
|
||
| 5495 |
Squirrel Wallet
5495
NUTS
|
$0.001332 | -0.72% | 72.27% | -37.04% |
30g
-67.44%
60g
624.59%
90g
623.87%
|
Open $0.00081095
Min. $0.0006027
Mass. $0.00139518
|
$3.47K 2.61M NUTS | - |
|
||
| 5496 |
FireBotToken
5496
FBX
|
$0.271246 | -0.11% | -1.32% | 2.91% |
30g
3.76%
60g
22.22%
90g
-23.53%
|
Open $0.271721
Min. $0.271245
Mass. $0.276131
|
$4.48K 16.52K FBX | - |
|
||
| 5497 |
SKITTEN
5497
SKITTEN
|
$0.000055 | -1.24% | -6.14% | -91.34% |
30g
-89.07%
60g
-88.7%
90g
-93.43%
|
Open $0.0000573
Min. $0.00005459
Mass. $0.00006007
|
$3.48K 63.82M SKITTEN | - |
|
||
| 5498 |
TemplarDAO
5498
TEM
|
$3.02 | 0.04% | -1.72% | -3.63% |
30g
-7.21%
60g
-7.57%
90g
-5.92%
|
Open $3.0716
Min. $3.0161
Mass. $3.0717
|
$3.41K 1.13K TEM | - |
|
||
| 5499 |
Belgian Malinois
5499
BELG
|
$0.152514 | -1.98% | -10.14% | -8.84% |
30g
-33.71%
60g
-57.37%
90g
-76.69%
|
Open $0.171021
Min. $0.152513
Mass. $0.171604
|
$3.25K 21.31K BELG | - |
|
||
| 5500 |
PEPENODE
5500
PEPENODE
|
$0.000043 | -0.02% | -9.07% | -5.51% |
30g
-61.56%
60g
-63.55%
90g
-66.55%
|
Open $0.00004591
Min. $0.00004245
Mass. $0.00004849
|
$3.37K 79.27M PEPENODE | - |
|
34.473 Valute monitorate - Pagina
110 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.