Cap Mercato $3.20T 2.21%
Volume 24o $254.38B 5.63%
BTC % 54.92% -0.63%
ETH % 11.26% 2.39%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5451
Cherry
Cherry
5451
CHER
$0.000379 - -0.18% 7.13%
30g 9.23%
60g 10.36%
90g 18.69%
Open $0.00037899
Min. $0.00037872
Mass. $0.00037952
$11.64K 30.74M CHER -
5452 $0.000029 -0.04% -0.58% -2.52%
30g -32.86%
60g -23.81%
90g 3.23%
Open $0.00002934
Min. $0.00002909
Mass. $0.00002934
$11.63K 399.69M FIWA -
5453
DoctorX
DoctorX
5453
DRX
$0.00000054 -0.12% -3.65% -20.42%
30g -37.28%
60g -43.45%
90g -57.77%
Open $0.000000568
Min. $0.000000544
Mass. $0.000000568
$11.63K 21.37B DRX -
5454 $0.000035 -7.49% -6.78% -13%
30g -36.38%
60g -39.42%
90g -61.96%
Open $0.0000378
Min. $0.00003525
Mass. $0.0000382
$11.62K 329.69M SQUAD -
5455 $0.000217 -0.95% -6.17% 0.99%
30g -13.48%
60g -19.99%
90g -27.51%
Open $0.00023209
Min. $0.00021708
Mass. $0.00023209
$11.62K 53.54M CRF -
5456 $0.000105 0.21% -9.14% -20.6%
30g -73.11%
60g -76.46%
90g -61.81%
Open $0.00011748
Min. $0.00010518
Mass. $0.00011748
$11.62K 110.23M D2T -
5457
BaconDAO
BaconDAO
5457
BACON
$0.000098 -2.81% -2.63% 15.6%
30g -60.97%
60g -58.41%
90g -64.06%
Open $0.00010085
Min. $0.00009079
Mass. $0.00012798
$11.62K 118.35M BACON -
5458 $0.000033 0.17% 0.59% 1.45%
30g -27.42%
60g -37.24%
90g -42.66%
Open $0.00003286
Min. $0.00003277
Mass. $0.00003298
$11.60K 351.95M GAN -
5459
Alpaca City
Alpaca City
5459
ALPA
$0.001873 -0.04% -0.53% 1.21%
30g -74.08%
60g -77.34%
90g -77.94%
Open $0.00188395
Min. $0.00187288
Mass. $0.00190453
$11.59K 6.19M ALPA -
5460
Gold Fever
Gold Fever
5460
NGL
$0.000619 2.19% -12.94% -52.42%
30g -84.89%
60g -88.81%
90g -93.94%
Open $0.00070488
Min. $0.00055264
Mass. $0.00071062
$11.59K 18.74M NGL -
5461
RGAMES
RGAMES
5461
RGAME
$0.000050 1.46% 3.02% -6.2%
30g -42.57%
60g -65.39%
90g -77.09%
Open $0.00004883
Min. $0.00004778
Mass. $0.00004973
$11.59K 233.26M RGAME -
5462
Playpad
Playpad
5462
PPAD
$0.000320 0.2% 4.29% -33.68%
30g -46.47%
60g -53.26%
90g -57.45%
Open $0.00030904
Min. $0.00030569
Mass. $0.00031984
$11.59K 36.24M PPAD -
5463 $1.93 -0.01% -4.82% -6.51%
30g -30.45%
60g -37.45%
90g -38.97%
Open $2.0278
Min. $1.7000
Mass. $2.0280
$11.58K 6.00K JFI -
5464 $0.000058 -0.01% -3.21% 36.75%
30g 14.44%
60g -15.94%
90g -9.76%
Open $0.0000611
Min. $0.00005808
Mass. $0.00006213
$11.57K 198.69M DYOR -
5465 $0.001012 0.2% 0.94% 14.51%
30g -76.11%
60g -77.78%
90g -51.93%
Open $0.00100494
Min. $0.00100268
Mass. $0.00101267
$11.57K 11.43M SCT -
5466
Lucky Block (V2)
Lucky Block (V2)
5466
LBLOCK
$0.000014 -0.27% 1.53% -6%
30g 0.88%
60g -29.49%
90g -57.19%
Open $0.0000133
Min. $0.00001312
Mass. $0.00001357
$11.56K 854.16M LBLOCK -
5467
Meter Stable
Meter Stable
5467
MTRS
$0.243863 -0.01% -1.4% -21.3%
30g -51.95%
60g -54.2%
90g -49.65%
Open $0.246863
Min. $0.237463
Mass. $0.255663
$11.55K 47.38K MTRS -
5468
VTRADING
VTRADING
5468
VT
$0.001179 1.63% -0.75% 31.87%
30g -16.64%
60g -6.71%
90g -19.49%
Open $0.00118284
Min. $0.00114329
Mass. $0.00121794
$11.54K 9.78M VT -
5469
BRCStarter
BRCStarter
5469
BRCST
$0.004931 0.04% -0.01% 1.38%
30g -15.34%
60g -30.88%
90g -38.31%
Open $0.00493282
Min. $0.00492749
Mass. $0.00497646
$11.53K 2.34M BRCST -
5470
FUNCH
FUNCH
5470
FUNCH
$0.000094 -0.84% 35.82% -20.4%
30g -88.61%
60g -52.07%
90g -83.61%
Open $0.00006915
Min. $0.00006726
Mass. $0.00010494
$11.53K 122.71M FUNCH -
5471
TFS Token
TFS Token
5471
TFS
$0.003411 -0.33% -0.24% -0.92%
30g -0.61%
60g -2.78%
90g -9.7%
Open $0.00344789
Min. $0.00334635
Mass. $0.00350665
$11.52K 3.38M TFS -
5472
ReflectionAI
ReflectionAI
5472
RECT
$0.000358 -0.01% 0.09% -1.2%
30g -30.58%
60g -50.63%
90g -64.04%
Open $0.0003583
Min. $0.00035638
Mass. $0.00036033
$11.52K 32.14M RECT -
5473
Vendetta
Vendetta
5473
VDT
$0.002914 0.22% 1.64% -3.11%
30g -12.42%
60g -4.26%
90g -12.54%
Open $0.00289505
Min. $0.00283624
Mass. $0.0030464
$11.50K 3.95M VDT -
5474
Milo Inu
Milo Inu
5474
MILO
$0.0000000020 -0.01% 3.98% -2.43%
30g -6.22%
60g -34.71%
90g -36.48%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
$11.49K 5.74T MILO -
5475
TridentDAO
TridentDAO
5475
PSI
$0.002065 -0.01% -0.18% 49.47%
30g -38.46%
60g -59.07%
90g -61.37%
Open $0.00205386
Min. $0.00199156
Mass. $0.00207695
$11.47K 5.56M PSI -
5476
NOOT (BRC-20)
NOOT (BRC-20)
5476
NOOT
$0.000081 -0.23% -0.13% 9.98%
30g 12.86%
60g -20.83%
90g -37.33%
Open $0.00008348
Min. $0.00007653
Mass. $0.00008349
$11.46K 141.42M NOOT -
5477
LILLIUS
LILLIUS
5477
LLT
$0.000346 -1.6% -7.59% 32.66%
30g 3.7%
60g -30.96%
90g -61.3%
Open $0.00038178
Min. $0.0003462
Mass. $0.00038272
$11.45K 33.07M LLT -
5478
Ring AI
Ring AI
5478
RING
$0.001966 0.61% 24.19% 10.92%
30g -48.11%
60g -14.85%
90g -55.42%
Open $0.0015788
Min. $0.00157776
Mass. $0.001986
$11.44K 5.82M RING -
5479
handleFOREX
handleFOREX
5479
FOREX
$0.000335 -0.25% -3.05% 9.84%
30g -38.74%
60g -66.9%
90g -65.82%
Open $0.0003466
Min. $0.0003352
Mass. $0.00034852
$11.43K 34.10M FOREX -
5480
Lemond
Lemond
5480
LEMD
$0.000017 0.21% -14.09% -62.01%
30g 3.06%
60g -0.48%
90g -0.11%
Open $0.00001953
Min. $0.00001724
Mass. $0.00002012
$11.42K 660.54M LEMD -
5481 $0.001669 -0.01% 0.43% -16.06%
30g -56.85%
60g -74.6%
90g -87.54%
Open $0.00165808
Min. $0.00165808
Mass. $0.001707
$11.41K 6.84M BNSx -
5482
Phuture
Phuture
5482
PHTR
$0.001074 -0.23% -0.12% -4.55%
30g -70.25%
60g -76.27%
90g -72.73%
Open $0.00109789
Min. $0.00107291
Mass. $0.00109789
$11.39K 10.61M PHTR -
5483
Kyberdyne
Kyberdyne
5483
KBD
$0.000067 -0.01% -1.9% 3.07%
30g -18.26%
60g -30.2%
90g -19.72%
Open $0.00006787
Min. $0.00006533
Mass. $0.00006926
$11.39K 171.14M KBD -
5484 $0.000439 0.21% -2.3% 8.38%
30g 4.44%
60g -48.84%
90g -57.83%
Open $0.00045025
Min. $0.00043793
Mass. $0.00045029
$11.39K 25.95M SWAY -
5485
Green Beli
Green Beli
5485
GRBE
$0.000396 -0.01% 0.01% -0.2%
30g -3.55%
60g -1.51%
90g 1.23%
Open $0.00039688
Min. $0.00039593
Mass. $0.000397
$11.38K 28.72M GRBE -
5486
sudoswap
sudoswap
5486
SUDO
$0.013822 -0.01% 5.06% -1.77%
30g -26.96%
60g -50.14%
90g -61.46%
Open $0.013132
Min. $0.013112
Mass. $0.014482
$11.37K 822.53K SUDO -
5487
PsyOptions
PsyOptions
5487
PSY
$0.000170 -0.01% -1.27% 13.81%
30g -38.65%
60g -36.91%
90g -38.68%
Open $0.00017202
Min. $0.00016989
Mass. $0.00017219
$11.37K 66.90M PSY -
5488
DAOSquare
DAOSquare
5488
RICE
$0.003035 -0.01% -8.81% -28.84%
30g -88.58%
60g -82.52%
90g -82.88%
Open $0.00351607
Min. $0.00290338
Mass. $0.00351607
$11.36K 3.74M RICE -
5489
BlockCDN
BlockCDN
5489
BCDN
$0.000109 -0.22% -2.3% -1.69%
30g -56.23%
60g -51.57%
90g -50.03%
Open $0.00011132
Min. $0.00010874
Mass. $0.0001137
$11.34K 104.31M BCDN -
5490 $0.000541 -1.9% 7.38% 4.57%
30g 4.7%
60g -93.72%
90g -95.27%
Open $0.00057007
Min. $0.00050403
Mass. $0.00073721
$11.32K 20.91M AMR -
5491
EpiK Protocol
EpiK Protocol
5491
AIEPK
$0.000110 3.78% 5.78% 11.96%
30g -72.46%
60g -63.55%
90g -70.16%
Open $0.000108
Min. $0.0001038
Mass. $0.00011233
$11.32K 102.92M AIEPK -
5492
Mithril Share
Mithril Share
5492
MITHRILS
$0.055538 -0.01% -4.96% 0.95%
30g -50.41%
60g -50.58%
90g -51.22%
Open $0.058437
Min. $0.055398
Mass. $0.058574
$11.31K 203.72K MITHRILS -
5493
MetaWear
MetaWear
5493
WEAR
$0.000043 0.19% -1.19% -10.15%
30g -52.78%
60g -57.1%
90g -62.5%
Open $0.00004429
Min. $0.00004276
Mass. $0.00004429
$11.30K 261.97M WEAR -
5494
Holograph
Holograph
5494
HLG
$0.000034 2.42% 7.86% 11%
30g -32.39%
60g -37.98%
90g -62.91%
Open $0.00003182
Min. $0.00003161
Mass. $0.00003419
$11.28K 329.85M HLG -
5495
Hiver
Hiver
5495
HIT
$0.006792 -0.07% 0.02% 0.06%
30g -0.01%
60g -0.3%
90g 3.33%
Open $0.00677096
Min. $0.0067618
Mass. $0.0068081
$11.24K 1.66M HIT -
5496
AmazingTeamDAO
AmazingTeamDAO
5496
AMAZINGTEAM
$0.655832 -0.01% 5.13% 18.43%
30g -23.44%
60g -34.88%
90g -34.39%
Open $0.623855
Min. $0.615968
Mass. $0.657517
$11.20K 17.08K AMAZINGTEAM -
5497 $0.000110 -0.01% 0.2% 16.32%
30g -51.18%
60g -46.88%
90g -25.38%
Open $0.00010627
Min. $0.00010068
Mass. $0.00011428
$11.14K 101.14M REIGN -
5498
TrumpCoin
TrumpCoin
5498
DJT
$0.000060 -1.67% 4.04% -5.21%
30g 7.15%
60g -16.81%
90g -22.58%
Open $0.00005844
Min. $0.00005372
Mass. $0.00006121
$11.12K 185.12M DJT -
5499 $0.007801 0.5% 5.47% 2.82%
30g -2.61%
60g -17.89%
90g 9.53%
Open $0.00742326
Min. $0.00738551
Mass. $0.00781106
$11.12K 1.42M BC -
5500
MOST Global
MOST Global
5500
MOST
$0.677836 2.53% 6.22% -7.77%
30g 13.29%
60g 16.61%
90g 10.34%
Open $0.638141
Min. $0.63489
Mass. $0.68005
$11.07K 16.32K MOST -
33.845 Valute monitorate - Pagina 110 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.