Cap Mercato $4.15T
0.39%
Volume 24o $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Osaka Protocol
401
OSAK
|
$0.00000017 | $0.00000043 | 08-04-2024 |
520
|
-61.04% | 156.66% |
|
||
| 402 |
Osmosis
402
OSMO
|
$0.169499 | $11.21 | 04-03-2022 |
1286
|
-98.49% | 6,511.10% |
|
||
| 403 |
Stronghold Token
403
SHX
|
$0.021972 | $0.059309 | 17-05-2021 |
1577
|
-62.95% | 169.93% |
|
||
| 404 |
Mask Network
404
MASKN
|
$1.2606 | $97.92 | 24-02-2021 |
1659
|
-98.71% | 7,667.74% |
|
||
| 405 |
Kadena
405
KDA
|
$0.379893 | $28.25 | 11-11-2021 |
1399
|
-98.66% | 7,335.27% |
|
||
| 406 |
Clearpool
406
CPOOL
|
$0.156945 | $2.57 | 16-11-2021 |
1394
|
-93.89% | 1,537.17% |
|
||
| 407 |
ai16z
407
AI16Z
|
$0.114763 | $2.40 | 02-01-2025 |
251
|
-95.23% | 1,994.85% |
|
||
| 408 |
Volo Staked SUI
408
VSUI
|
$3.71 | $4.64 | 28-07-2025 |
44
|
-20.10% | 25.15% |
|
||
| 409 |
Sologenic
409
SOLO
|
$0.307439 | $6.63 | 02-12-2021 |
1378
|
-95.36% | 2,055.20% |
|
||
| 410 |
Numeraire
410
NMR
|
$16.12 | $168.49 | 25-06-2017 |
2999
|
-90.43% | 945.35% |
|
||
| 411 |
MultiBank Group
411
MBG
|
$1.4588 | $2.67 | 23-07-2025 |
49
|
-45.26% | 82.70% |
|
||
| 412 |
Status
412
SNT
|
$0.025656 | $0.675945 | 04-01-2018 |
2806
|
-96.20% | 2,534.65% |
|
||
| 413 |
Band Protocol
413
BAND
|
$0.743987 | $23.19 | 15-04-2021 |
1609
|
-96.79% | 3,017.38% |
|
||
| 414 |
crvUSD
414
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
454
|
-12.82% | 14.70% |
|
||
| 415 |
COTI
415
COTI
|
$0.051110 | $0.682569 | 31-10-2021 |
1410
|
-92.51% | 1,235.50% |
|
||
| 416 |
Gravity
416
G
|
$0.011747 | $0.071499 | 19-07-2024 |
418
|
-83.57% | 508.68% |
|
||
| 417 |
PYTHIA
417
PYTHIA
|
$0.118247 | $0.126462 | 28-08-2025 |
13
|
-6.50% | 6.95% |
|
||
| 418 |
Ika
418
IKA
|
$0.039542 | $0.181730 | 08-09-2025 |
2
|
-78.24% | 359.59% |
|
||
| 419 |
OKZOO
419
AIOT
|
$1.4085 | $1.89 | 19-08-2025 |
22
|
-25.60% | 34.40% |
|
||
| 420 |
NANO
420
NANO
|
$0.873510 | $37.62 | 02-01-2018 |
2808
|
-97.68% | 4,206.90% |
|
||
| 421 |
Gigachad
421
GIGA
|
$0.012524 | $0.095089 | 03-01-2025 |
250
|
-86.83% | 659.27% |
|
||
| 422 |
Staika
422
STIK
|
$0.915940 | $5.87 | 22-01-2025 |
231
|
-84.40% | 541.12% |
|
||
| 423 |
Shuffle
423
SHFL
|
$0.351013 | $0.600568 | 20-03-2024 |
539
|
-41.55% | 71.10% |
|
||
| 424 |
Portal To Bitcoin
424
PTB
|
$0.074936 | $0.077403 | 08-09-2025 |
2
|
-3.19% | 3.29% |
|
||
| 425 |
Chintai
425
CHEXT
|
$0.115907 | $0.797985 | 17-12-2024 |
267
|
-85.47% | 588.47% |
|
||
| 426 |
BLAST
426
BLAST
|
$0.002553 | $0.029314 | 27-06-2024 |
440
|
-91.29% | 1,048.18% |
|
||
| 427 |
aixbt by Virtuals
427
AIXBT
|
$0.117139 | $0.945863 | 16-01-2025 |
237
|
-87.62% | 707.47% |
|
||
| 428 |
Magic Eden
428
ME
|
$0.689317 | $8.59 | 10-12-2024 |
274
|
-91.97% | 1,146.06% |
|
||
| 429 |
Swipe / SXP
429
SXP
|
$0.175995 | $5.86 | 03-05-2021 |
1591
|
-96.99% | 3,227.46% |
|
||
| 430 |
Noble Dollar
430
USDN
|
$0.9993 | $1.0065 | 01-08-2025 |
40
|
-0.72% | 0.73% |
|
||
| 431 |
Space and Time
431
SXT
|
$0.081087 | $0.174130 | 08-05-2025 |
125
|
-53.43% | 114.75% |
|
||
| 432 |
Camp Network
432
CAMP
|
$0.051971 | $0.145992 | 29-08-2025 |
12
|
-64.40% | 180.91% |
|
||
| 433 |
ViciCoin
433
VCNT
|
$18.47 | $25.05 | 10-02-2025 |
212
|
-26.26% | 35.61% |
|
||
| 434 |
Stargate Finance
434
STG
|
$0.171750 | $4.28 | 02-04-2022 |
1257
|
-95.99% | 2,394.24% |
|
||
| 435 |
Wiki Cat
435
WKC
|
$0.00000021 | $0.00000044 | 20-08-2025 |
21
|
-51.86% | 107.74% |
|
||
| 436 |
swETH
436
SWETH
|
$4,673.86 | $5,351.27 | 24-08-2025 |
17
|
-12.66% | 14.49% |
|
||
| 437 |
Omni Network
437
OMNI
|
$3.65 | $42.95 | 17-04-2024 |
511
|
-91.51% | 1,077.40% |
|
||
| 438 |
iExec RLC
438
RLC
|
$1.2765 | $16.26 | 10-05-2021 |
1584
|
-92.15% | 1,173.67% |
|
||
| 439 |
Destra Network
439
DSYNC
|
$0.114809 | $0.543418 | 06-01-2025 |
247
|
-78.87% | 373.32% |
|
||
| 440 |
Aleo
440
ALEO
|
$0.236678 | $6.64 | 28-09-2024 |
347
|
-96.43% | 2,703.39% |
|
||
| 441 |
Caldera
441
CALDERA1
|
$0.746760 | $2.00 | 17-07-2025 |
55
|
-62.58% | 167.21% |
|
||
| 442 |
Terra
442
LUNA
|
$0.154627 | $11.97 | 30-05-2022 |
1199
|
-98.71% | 7,642.97% |
|
||
| 443 |
Storj
443
STORJ
|
$0.260805 | $3.91 | 28-03-2021 |
1627
|
-93.33% | 1,398.39% |
|
||
| 444 |
Wrapped Centrifuge
444
WCFG
|
$0.288963 | $2.55 | 14-10-2021 |
1427
|
-88.67% | 782.98% |
|
||
| 445 |
Big Time
445
BIGTIME
|
$0.054276 | $0.981768 | 05-12-2023 |
645
|
-94.47% | 1,708.85% |
|
||
| 446 |
Spark
446
SPK
|
$0.064276 | $0.176870 | 23-07-2025 |
49
|
-63.66% | 175.17% |
|
||
| 447 |
REVOX
447
REX
|
$0.053535 | $0.081204 | 18-12-2024 |
266
|
-34.07% | 51.68% |
|
||
| 448 |
SOON
448
SOON
|
$0.357702 | $0.626362 | 23-05-2025 |
110
|
-42.89% | 75.11% |
|
||
| 449 |
Bitkub Coin
449
KUB
|
$1.51 | $17.32 | 28-12-2021 |
1352
|
-91.26% | 1,043.53% |
|
||
| 450 |
GOHOME
450
GOHOME
|
$209.67 | $350.54 | 14-03-2025 |
180
|
-40.19% | 67.19% |
|
33.091 Valute monitorate - Pagina 9 di 662