Cap Mercato $4.49T
1.5%
Volume 24o $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monete
33.319
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
STBL
401
STBL
|
$0.266801 | $0.592871 | 24-09-2025 |
9
|
-55.00% | 122.21% |
|
||
| 402 |
Wrapped Centrifuge
402
WCFG
|
$0.316992 | $2.55 | 14-10-2021 |
1450
|
-87.58% | 704.91% |
|
||
| 403 |
Osmosis
403
OSMO
|
$0.178467 | $11.21 | 04-03-2022 |
1309
|
-98.41% | 6,178.89% |
|
||
| 404 |
LCX
404
LCX
|
$0.139897 | $0.704802 | 16-11-2021 |
1417
|
-80.15% | 403.80% |
|
||
| 405 |
Numeraire
405
NMR
|
$17.28 | $168.49 | 25-06-2017 |
3022
|
-89.74% | 874.95% |
|
||
| 406 |
ICON
406
ICX
|
$0.122261 | $12.64 | 09-01-2018 |
2824
|
-99.03% | 10,237.45% |
|
||
| 407 |
OpenLedger
407
OPEN
|
$0.610720 | $1.83 | 08-09-2025 |
25
|
-66.55% | 198.92% |
|
||
| 408 |
Venom
408
VENOM
|
$0.132628 | $0.742573 | 25-03-2024 |
557
|
-82.14% | 459.89% |
|
||
| 409 |
Mira Network
409
MIRA
|
$0.677814 | $2.28 | 26-09-2025 |
7
|
-70.30% | 236.68% |
|
||
| 410 |
Mask Network
410
MASKN
|
$1.2963 | $97.92 | 24-02-2021 |
1682
|
-98.68% | 7,454.01% |
|
||
| 411 |
Casper
411
CSPR
|
$0.009604 | $1.3633 | 12-05-2021 |
1605
|
-99.30% | 14,095.13% |
|
||
| 412 |
XYO Network
412
XYO
|
$0.009466 | $0.082029 | 06-11-2021 |
1427
|
-88.46% | 766.55% |
|
||
| 413 |
Agora
413
AUSD
|
$0.9994 | $1.0506 | 26-01-2025 |
250
|
-4.87% | 5.12% |
|
||
| 414 |
Gems
414
GEMS
|
$0.214830 | $0.313654 | 18-10-2024 |
350
|
-31.51% | 46.00% |
|
||
| 415 |
STEPN / Green Metaverse Token
415
GMT
|
$0.041118 | $4.11 | 28-04-2022 |
1254
|
-99.00% | 9,906.32% |
|
||
| 416 |
Volo Staked SUI
416
VSUI
|
$3.78 | $4.64 | 28-07-2025 |
67
|
-18.59% | 22.84% |
|
||
| 417 |
Kadena
417
KDA
|
$0.379364 | $28.25 | 11-11-2021 |
1422
|
-98.66% | 7,345.64% |
|
||
| 418 |
Chia Network
418
XCH
|
$8.78 | $1,692.62 | 14-05-2021 |
1603
|
-99.48% | 19,169.42% |
|
||
| 419 |
Arkham
419
ARKM
|
$0.560720 | $3.99 | 10-03-2024 |
572
|
-85.94% | 611.24% |
|
||
| 420 |
Staika
420
STIK
|
$0.976506 | $5.87 | 22-01-2025 |
254
|
-83.37% | 501.35% |
|
||
| 421 |
YZY MONEY
421
YZY
|
$0.418808 | $1.65 | 21-08-2025 |
43
|
-74.60% | 293.67% |
|
||
| 422 |
io.net
422
IO
|
$0.575834 | $6.43 | 12-06-2024 |
478
|
-91.04% | 1,015.88% |
|
||
| 423 |
HashKey Platform Token
423
HSK
|
$0.388425 | $2.50 | 20-12-2024 |
287
|
-84.44% | 542.67% |
|
||
| 424 |
Vana
424
VANA
|
$4.16 | $34.45 | 16-12-2024 |
291
|
-87.92% | 728.07% |
|
||
| 425 |
Orca
425
ORCA
|
$2.08 | $22.30 | 16-11-2021 |
1417
|
-90.68% | 972.62% |
|
||
| 426 |
Yala
426
YU
|
$0.9994 | $1.0011 | 26-08-2025 |
38
|
-0.16% | 0.16% |
|
||
| 427 |
Enjin Coin
427
ENJ
|
$0.065374 | $4.85 | 25-11-2021 |
1408
|
-98.65% | 7,314.15% |
|
||
| 428 |
Neiro
428
NEIRO
|
$0.000294 | $0.015181 | 29-07-2024 |
431
|
-98.07% | 5,071.02% |
|
||
| 429 |
Polymesh
429
POLYX
|
$0.123476 | $0.752083 | 31-03-2024 |
551
|
-83.58% | 509.09% |
|
||
| 430 |
Loopring
430
LRC
|
$0.090002 | $3.83 | 10-11-2021 |
1423
|
-97.65% | 4,152.31% |
|
||
| 431 |
BOOK OF MEME
431
BOME
|
$0.001783 | $0.027987 | 16-03-2024 |
566
|
-93.63% | 1,469.68% |
|
||
| 432 |
SLT
432
SLT
|
$14.44 | $13.97 | 02-10-2025 |
1
|
3.39% | - |
|
||
| 433 |
Ontology
433
ONT
|
$0.132626 | $11.18 | 03-05-2018 |
2710
|
-98.81% | 8,327.16% |
|
||
| 434 |
Solayer
434
LAYER
|
$0.429230 | $3.39 | 05-05-2025 |
151
|
-87.33% | 689.11% |
|
||
| 435 |
Waves
435
WAVES
|
$1.0151 | $62.36 | 31-03-2022 |
1282
|
-98.37% | 6,043.03% |
|
||
| 436 |
Shuffle
436
SHFL
|
$0.355754 | $0.600568 | 20-03-2024 |
562
|
-40.76% | 68.82% |
|
||
| 437 |
Wiki Cat
437
WKC
|
$0.00000022 | $0.00000044 | 20-08-2025 |
44
|
-50.49% | 101.99% |
|
||
| 438 |
Aura
438
AURA
|
$0.122639 | $0.239721 | 22-07-2025 |
73
|
-48.84% | 95.47% |
|
||
| 439 |
SSV Network
439
SSV
|
$8.41 | $65.90 | 25-03-2024 |
557
|
-87.23% | 683.31% |
|
||
| 440 |
NEXPACE
440
NXPC
|
$0.558682 | $3.80 | 15-05-2025 |
141
|
-85.28% | 579.44% |
|
||
| 441 |
Band Protocol
441
BAND
|
$0.704774 | $23.19 | 15-04-2021 |
1632
|
-96.96% | 3,190.83% |
|
||
| 442 |
Launch Coin on Believe
442
LAUNCHCOIN
|
$0.117103 | $0.339493 | 15-05-2025 |
141
|
-65.51% | 189.91% |
|
||
| 443 |
Amnis Staked Aptos coin
443
STAPT
|
$6.32 | $14.97 | 11-11-2024 |
326
|
-57.81% | 137.01% |
|
||
| 444 |
Rocket Pool
444
RPL
|
$5.32 | $154.73 | 16-11-2021 |
1417
|
-96.56% | 2,808.92% |
|
||
| 445 |
Destra Network
445
DSYNC
|
$0.118831 | $0.543418 | 06-01-2025 |
270
|
-78.13% | 357.30% |
|
||
| 446 |
ViciCoin
446
VCNT
|
$19.01 | $25.05 | 10-02-2025 |
235
|
-24.13% | 31.80% |
|
||
| 447 |
RealLink
447
REAL
|
$0.083941 | $0.370007 | 01-12-2021 |
1402
|
-77.31% | 340.79% |
|
||
| 448 |
NANO
448
NANO
|
$0.865011 | $37.62 | 02-01-2018 |
2831
|
-97.70% | 4,249.22% |
|
||
| 449 |
Noble Dollar
449
USDN
|
$0.9997 | $1.0065 | 01-08-2025 |
63
|
-0.68% | 0.68% |
|
||
| 450 |
COTI
450
COTI
|
$0.047683 | $0.682569 | 31-10-2021 |
1433
|
-93.01% | 1,331.46% |
|
33.319 Valute monitorate - Pagina 9 di 667