Cap Mercato $2.50T
-0.11%
Volume 24o $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Astar
401
ASTR
|
$0.007313 | $0.335348 | 10-04-2022 |
1456
|
-97.82% | 4,485.60% |
|
||
| 402 |
Fidelity Digital Dollar
402
FIDD
|
$0.9998 | $1.0011 | 06-02-2026 |
58
|
-0.13% | 0.13% |
|
||
| 403 |
GMX
403
GMX
|
$6.03 | $217.32 | 16-11-2021 |
1601
|
-97.22% | 3,503.25% |
|
||
| 404 |
Burnedfi
404
BURN
|
$5.03 | $8.85 | 27-12-2025 |
99
|
-43.17% | 75.98% |
|
||
| 405 |
Everything
405
EV
|
$0.000620 | $0.003000 | 19-03-2026 |
17
|
-79.35% | 384.22% |
|
||
| 406 |
PYTHIA
406
PYTHIA
|
$0.061855 | $0.126462 | 28-08-2025 |
220
|
-51.09% | 104.45% |
|
||
| 407 |
Movement
407
MOVE
|
$0.017546 | $1.3929 | 10-12-2024 |
481
|
-98.74% | 7,838.44% |
|
||
| 408 |
ZEEBU
408
ZBU
|
$0.342929 | $5.24 | 15-11-2024 |
506
|
-93.45% | 1,427.73% |
|
||
| 409 |
GEODNET
409
GEOD
|
$0.140332 | $0.373231 | 25-01-2025 |
435
|
-62.40% | 165.96% |
|
||
| 410 |
pufETH
410
PUFETH
|
$2,205.86 | $5,178.40 | 24-08-2025 |
224
|
-57.40% | 134.76% |
|
||
| 411 |
Brett
411
BRETT
|
$0.006080 | $0.234695 | 01-12-2024 |
490
|
-97.41% | 3,759.97% |
|
||
| 412 |
SuperVerse
412
SUPER
|
$0.094952 | $2.27 | 12-12-2024 |
479
|
-95.81% | 2,288.36% |
|
||
| 413 |
RaveDAO
413
RAVE
|
$0.252968 | $0.765038 | 21-12-2025 |
105
|
-66.93% | 202.43% |
|
||
| 414 |
SP500 tokenized stock (xStock)
414
SPYX
|
$657.60 | $698.42 | 28-01-2026 |
67
|
-5.84% | 6.21% |
|
||
| 415 |
Venus BUSD
415
vBUSD
|
$0.022303 | $0.038100 | 04-09-2022 |
1309
|
-41.46% | 70.83% |
|
||
| 416 |
World Mobile Token
416
WMT
|
$0.070451 | $0.980415 | 17-02-2022 |
1508
|
-92.81% | 1,291.63% |
|
||
| 417 |
NANO
417
NANO
|
$0.454857 | $37.62 | 02-01-2018 |
3015
|
-98.79% | 8,170.99% |
|
||
| 418 |
The Game Company
418
GMRT
|
$0.014375 | $0.187429 | 02-03-2026 |
34
|
-92.33% | 1,203.84% |
|
||
| 419 |
Comedian
419
BAN
|
$0.059548 | $0.325369 | 19-11-2024 |
502
|
-81.70% | 446.40% |
|
||
| 420 |
Block Street
420
BSB
|
$0.281646 | $0.267866 | 30-03-2026 |
6
|
5.14% | - |
|
||
| 421 |
Alchemy Pay
421
ACHP
|
$0.005837 | $0.197504 | 06-08-2021 |
1703
|
-97.04% | 3,283.62% |
|
||
| 422 |
Eurite
422
EURI
|
$1.1511 | $1.2047 | 27-01-2026 |
68
|
-4.45% | 4.66% |
|
||
| 423 |
InitVerse
423
INI
|
$0.104746 | $0.137571 | 03-12-2025 |
123
|
-23.86% | 31.34% |
|
||
| 424 |
Joseon Mun
424
JSM
|
$0.000181 | $0.015080 | 09-07-2024 |
635
|
-98.80% | 8,245.45% |
|
||
| 425 |
Bitkub Coin
425
KUB
|
$0.819914 | $17.32 | 28-12-2021 |
1559
|
-95.26% | 2,011.88% |
|
||
| 426 |
BitDCA
426
BDCA
|
$0.693435 | $1.1716 | 02-10-2025 |
185
|
-40.82% | 68.96% |
|
||
| 427 |
VVS Finance
427
VVS
|
$0.00000130 | $0.000155 | 24-11-2021 |
1593
|
-99.16% | 11,826.77% |
|
||
| 428 |
Lumera Health
428
LUR
|
$3.73 | $6.59 | 28-07-2025 |
251
|
-43.48% | 76.94% |
|
||
| 429 |
HashKey Platform Token
429
HSK
|
$0.163782 | $2.50 | 20-12-2024 |
471
|
-93.44% | 1,424.16% |
|
||
| 430 |
Sign
430
SIGN
|
$0.034668 | $0.125597 | 29-04-2025 |
341
|
-72.40% | 262.29% |
|
||
| 431 |
Numeraire
431
NMR
|
$7.58 | $168.49 | 25-06-2017 |
3206
|
-95.50% | 2,122.95% |
|
||
| 432 |
LAB
432
LAB
|
$0.243592 | $0.415176 | 30-10-2025 |
157
|
-41.33% | 70.44% |
|
||
| 433 |
SUPERFORTUNE
433
GUA
|
$0.469108 | $0.548736 | 03-04-2026 |
2
|
-14.51% | 16.97% |
|
||
| 434 |
Alchemist AI
434
ALCH
|
$0.066312 | $0.232553 | 25-04-2025 |
345
|
-71.49% | 250.70% |
|
||
| 435 |
Alphabet tokenized stock (xStock)
435
GOOGLX
|
$294.25 | $350.35 | 03-02-2026 |
61
|
-16.01% | 19.07% |
|
||
| 436 |
Celium
436
SN51
|
$14.49 | $36.76 | 18-07-2025 |
261
|
-60.60% | 153.81% |
|
||
| 437 |
ChainOpera AI
437
COAI
|
$0.291231 | $25.10 | 16-10-2025 |
171
|
-98.84% | 8,518.59% |
|
||
| 438 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
438
NIZA
|
$0.034412 | $0.200425 | 14-12-2025 |
112
|
-82.83% | 482.42% |
|
||
| 439 |
Kava
439
KAVA
|
$0.050370 | $9.19 | 09-09-2021 |
1669
|
-99.45% | 18,150.23% |
|
||
| 440 |
Concordium
440
CCD
|
$0.004475 | $0.073874 | 16-02-2022 |
1509
|
-93.94% | 1,550.63% |
|
||
| 441 |
AI Rig Complex
441
ARCAIRIGC
|
$0.053795 | $0.620290 | 22-01-2025 |
438
|
-91.33% | 1,053.07% |
|
||
| 442 |
Unibase
442
UB
|
$0.021954 | $0.090437 | 28-10-2025 |
159
|
-75.72% | 311.93% |
|
||
| 443 |
Sushi Swap
443
SUSHI
|
$0.188800 | $23.38 | 13-03-2021 |
1849
|
-99.19% | 12,284.67% |
|
||
| 444 |
Litentry
444
LIT
|
$0.081620 | $14.73 | 16-02-2021 |
1874
|
-99.45% | 17,946.18% |
|
||
| 445 |
VeThor Token
445
VTHO
|
$0.000533 | $0.042013 | 01-08-2018 |
2804
|
-98.73% | 7,775.34% |
|
||
| 446 |
Dusk
446
DUSK
|
$0.106585 | $1.1657 | 29-12-2021 |
1558
|
-90.86% | 993.69% |
|
||
| 447 |
Linea
447
LINEA
|
$0.003389 | $0.045821 | 10-09-2025 |
207
|
-92.60% | 1,252.09% |
|
||
| 448 |
Ankr Network
448
ANKR
|
$0.005207 | $0.225179 | 28-03-2021 |
1834
|
-97.69% | 4,224.77% |
|
||
| 449 |
Siacoin
449
SC
|
$0.000929 | $0.111708 | 06-01-2018 |
3011
|
-99.17% | 11,930.03% |
|
||
| 450 |
Non-Playable Coin
450
NPC
|
$0.006913 | $0.065644 | 18-11-2024 |
503
|
-89.47% | 849.53% |
|
34.457 Valute monitorate - Pagina 9 di 690