Cap Mercato $4.10T
-2.26%
Volume 24o $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Destra Network
401
DSYNC
|
$0.125823 | $0.543418 | 06-01-2025 |
226
|
-76.85% | 331.89% |
|
||
| 402 |
Wiki Cat
402
WKC
|
$0.00000022 | $0.00000037 | 19-08-2025 |
1
|
-39.94% | 66.50% |
|
||
| 403 |
Osmosis
403
OSMO
|
$0.163970 | $11.21 | 04-03-2022 |
1265
|
-98.54% | 6,734.01% |
|
||
| 404 |
Alchemist AI
404
ALCH
|
$0.142328 | $0.232553 | 25-04-2025 |
117
|
-38.80% | 63.39% |
|
||
| 405 |
World Mobile Token
405
WMT
|
$0.172128 | $0.980415 | 17-02-2022 |
1280
|
-82.44% | 469.59% |
|
||
| 406 |
Vana
406
VANA
|
$4.02 | $34.45 | 16-12-2024 |
247
|
-88.33% | 757.23% |
|
||
| 407 |
io.net
407
IO
|
$0.640300 | $6.43 | 12-06-2024 |
434
|
-90.04% | 903.53% |
|
||
| 408 |
Ontology
408
ONT
|
$0.131674 | $11.18 | 03-05-2018 |
2666
|
-98.82% | 8,388.07% |
|
||
| 409 |
Spark
409
SPK
|
$0.077368 | $0.176870 | 23-07-2025 |
28
|
-56.26% | 128.61% |
|
||
| 410 |
BOOK OF MEME
410
BOME
|
$0.001742 | $0.027987 | 16-03-2024 |
522
|
-93.77% | 1,506.26% |
|
||
| 411 |
Loopring
411
LRC
|
$0.087728 | $3.83 | 10-11-2021 |
1379
|
-97.71% | 4,262.52% |
|
||
| 412 |
Gigachad
412
GIGA
|
$0.012813 | $0.095089 | 03-01-2025 |
229
|
-86.53% | 642.16% |
|
||
| 413 |
COTI
413
COTI
|
$0.051526 | $0.682569 | 31-10-2021 |
1389
|
-92.45% | 1,224.72% |
|
||
| 414 |
Band Protocol
414
BAND
|
$0.719358 | $23.19 | 15-04-2021 |
1588
|
-96.90% | 3,124.11% |
|
||
| 415 |
Yala
415
YU
|
$0.9999 | $1.0005 | 19-08-2025 |
1
|
-0.06% | 0.06% |
|
||
| 416 |
swETH
416
SWETH
|
$4,559.53 | $5,158.98 | 13-08-2025 |
7
|
-11.62% | 13.15% |
|
||
| 417 |
API3
417
API3
|
$1.3470 | $10.31 | 07-04-2021 |
1596
|
-86.93% | 665.15% |
|
||
| 418 |
Wrapped CRO
418
WCRO
|
$0.141385 | $0.932831 | 24-11-2021 |
1365
|
-84.84% | 559.78% |
|
||
| 419 |
Defi App
419
HOME
|
$0.042488 | $0.048658 | 17-08-2025 |
3
|
-12.68% | 14.52% |
|
||
| 420 |
Memecoin
420
MEME
|
$0.002191 | $0.056841 | 04-03-2024 |
534
|
-96.15% | 2,494.06% |
|
||
| 421 |
Noble Dollar
421
USDN
|
$1.0000 | $1.0065 | 01-08-2025 |
19
|
-0.65% | 0.65% |
|
||
| 422 |
CyberConnect
422
CYBER
|
$2.24 | $15.97 | 01-09-2023 |
719
|
-85.98% | 613.45% |
|
||
| 423 |
Aleo
423
ALEO
|
$0.247909 | $6.64 | 28-09-2024 |
326
|
-96.26% | 2,576.40% |
|
||
| 424 |
Arkham
424
ARKM
|
$0.506644 | $3.99 | 10-03-2024 |
528
|
-87.30% | 687.16% |
|
||
| 425 |
Swipe / SXP
425
SXP
|
$0.174257 | $5.86 | 03-05-2021 |
1570
|
-97.02% | 3,260.65% |
|
||
| 426 |
Gravity
426
G
|
$0.011379 | $0.071499 | 19-07-2024 |
397
|
-84.09% | 528.36% |
|
||
| 427 |
BLAST
427
BLAST
|
$0.002572 | $0.029314 | 27-06-2024 |
419
|
-91.23% | 1,039.85% |
|
||
| 428 |
Neiro
428
NEIRO
|
$0.113167 | $0.286212 | 07-08-2024 |
378
|
-60.46% | 152.91% |
|
||
| 429 |
SSV Network
429
SSV
|
$8.40 | $65.90 | 25-03-2024 |
513
|
-87.26% | 684.70% |
|
||
| 430 |
ViciCoin
430
VCNT
|
$18.52 | $25.05 | 10-02-2025 |
191
|
-26.06% | 35.25% |
|
||
| 431 |
Light
431
LIGHT
|
$0.220609 | $0.241962 | 19-08-2025 |
1
|
-8.83% | 9.68% |
|
||
| 432 |
Ape and Pepe
432
APEPE
|
$0.00000279 | $0.00000683 | 22-11-2024 |
271
|
-59.23% | 145.28% |
|
||
| 433 |
Magic Eden
433
ME
|
$0.681261 | $8.59 | 10-12-2024 |
253
|
-92.07% | 1,160.80% |
|
||
| 434 |
Solayer SOL
434
sSOL
|
$198.32 | $256.01 | 19-11-2024 |
274
|
-22.54% | 29.09% |
|
||
| 435 |
Stargate Finance
435
STG
|
$0.166185 | $4.28 | 02-04-2022 |
1236
|
-96.12% | 2,477.76% |
|
||
| 436 |
PYTHIA
436
PYTHIA
|
$0.110010 | $0.121537 | 14-08-2025 |
6
|
-9.48% | 10.48% |
|
||
| 437 |
Constellation
437
DAG
|
$0.038031 | $0.462438 | 26-08-2021 |
1455
|
-91.78% | 1,115.95% |
|
||
| 438 |
SLT
438
SLT
|
$12.79 | $13.37 | 17-08-2025 |
3
|
-4.35% | 4.54% |
|
||
| 439 |
Metis
439
METIS
|
$16.61 | $323.00 | 16-01-2022 |
1312
|
-94.86% | 1,845.07% |
|
||
| 440 |
Terra
440
LUNA
|
$0.152499 | $11.97 | 30-05-2022 |
1178
|
-98.73% | 7,751.01% |
|
||
| 441 |
AI Companions
441
AIC
|
$0.144304 | $0.536621 | 04-02-2025 |
197
|
-73.11% | 271.87% |
|
||
| 442 |
Storj
442
STORJ
|
$0.257671 | $3.91 | 28-03-2021 |
1606
|
-93.41% | 1,416.62% |
|
||
| 443 |
Space and Time
443
SXT
|
$0.077035 | $0.174130 | 08-05-2025 |
104
|
-55.76% | 126.04% |
|
||
| 444 |
RedStone
444
RED
|
$0.384619 | $1.2339 | 03-03-2025 |
170
|
-68.83% | 220.81% |
|
||
| 445 |
Tagger
445
TAG
|
$0.000986 | $0.001261 | 12-08-2025 |
8
|
-21.83% | 27.93% |
|
||
| 446 |
Staika
446
STIK
|
$0.835050 | $5.87 | 22-01-2025 |
210
|
-85.78% | 603.22% |
|
||
| 447 |
Big Time
447
BIGTIME
|
$0.053775 | $0.981768 | 05-12-2023 |
624
|
-94.52% | 1,725.68% |
|
||
| 448 |
aixbt by Virtuals
448
AIXBT
|
$0.108433 | $0.945863 | 16-01-2025 |
216
|
-88.54% | 772.30% |
|
||
| 449 |
Wrapped Centrifuge
449
WCFG
|
$0.284269 | $2.55 | 14-10-2021 |
1406
|
-88.86% | 797.57% |
|
||
| 450 |
GOHOME
450
GOHOME
|
$209.30 | $350.54 | 14-03-2025 |
159
|
-40.29% | 67.49% |
|
32.814 Valute monitorate - Pagina 9 di 657