Cap Mercato $2.41T
-3.23%
Volume 24o $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
aelf
401
ELF
|
$0.076619 | $2.77 | 07-01-2018 |
2969
|
-97.23% | 3,509.64% |
|
||
| 402 |
Staked USDT
402
STUSDT
|
$0.9931 | $5.68 | 12-11-2025 |
103
|
-82.53% | 472.36% |
|
||
| 403 |
Matrixdock Gold
403
XAUM
|
$5,179.21 | $5,545.69 | 29-01-2026 |
25
|
-6.61% | 7.08% |
|
||
| 404 |
Fidelity Digital Dollar
404
FIDD
|
$0.9995 | $1.0011 | 06-02-2026 |
17
|
-0.16% | 0.16% |
|
||
| 405 |
MOG Coin
405
MOG
|
$0.00000016 | $0.00000401 | 07-12-2024 |
443
|
-96.04% | 2,425.13% |
|
||
| 406 |
TronBank
406
TBK
|
$0.391426 | $2.98 | 04-01-2026 |
50
|
-86.86% | 660.81% |
|
||
| 407 |
Proton
407
XPR
|
$0.002170 | $0.100692 | 27-04-2020 |
2128
|
-97.84% | 4,539.66% |
|
||
| 408 |
Cysic
408
CYS
|
$0.384773 | $0.565355 | 18-02-2026 |
5
|
-31.94% | 46.93% |
|
||
| 409 |
XUSD
409
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
343
|
-2.91% | 2.99% |
|
||
| 410 |
Jelly-My-Jelly
410
JELLYJELLY
|
$0.061389 | $0.402725 | 04-11-2025 |
111
|
-84.76% | 556.02% |
|
||
| 411 |
Siacoin
411
SC
|
$0.001092 | $0.111708 | 06-01-2018 |
2970
|
-99.02% | 10,131.46% |
|
||
| 412 |
VeThor Token
412
VTHO
|
$0.000621 | $0.042013 | 01-08-2018 |
2763
|
-98.52% | 6,665.85% |
|
||
| 413 |
Astar
413
ASTR
|
$0.007115 | $0.335348 | 10-04-2022 |
1415
|
-97.88% | 4,613.50% |
|
||
| 414 |
Verus Coin
414
VRSC
|
$0.747455 | $6.59 | 05-12-2024 |
445
|
-88.66% | 781.59% |
|
||
| 415 |
Venus BUSD
415
vBUSD
|
$0.022301 | $0.038100 | 04-09-2022 |
1268
|
-41.47% | 70.85% |
|
||
| 416 |
GEODNET
416
GEOD
|
$0.136302 | $0.373231 | 25-01-2025 |
394
|
-63.48% | 173.83% |
|
||
| 417 |
币安人生
417
币安人生
|
$0.059557 | $0.501871 | 08-10-2025 |
138
|
-88.13% | 742.67% |
|
||
| 418 |
pufETH
418
PUFETH
|
$2,019.27 | $5,178.40 | 24-08-2025 |
183
|
-61.01% | 156.45% |
|
||
| 419 |
Flow
419
FLOW
|
$0.035779 | $46.16 | 05-04-2021 |
1785
|
-99.92% | 128,919.68% |
|
||
| 420 |
Islamic Coin
420
ISLM
|
$0.026692 | $0.345078 | 13-10-2023 |
864
|
-92.26% | 1,192.81% |
|
||
| 421 |
Axelar
421
AXL
|
$0.051747 | $2.66 | 01-03-2024 |
724
|
-98.05% | 5,034.71% |
|
||
| 422 |
Orca
422
ORCA
|
$0.965111 | $22.30 | 16-11-2021 |
1560
|
-95.67% | 2,210.36% |
|
||
| 423 |
Frax (prev. FXS)
423
FRAX
|
$0.611840 | $42.67 | 03-04-2022 |
1422
|
-98.57% | 6,874.54% |
|
||
| 424 |
SP500 tokenized stock (xStock)
424
SPYX
|
$683.88 | $698.42 | 28-01-2026 |
26
|
-2.08% | 2.13% |
|
||
| 425 |
Numeraire
425
NMR
|
$7.70 | $168.49 | 25-06-2017 |
3165
|
-95.43% | 2,087.20% |
|
||
| 426 |
SPACE ID
426
ID
|
$0.043500 | $1.80 | 17-03-2024 |
708
|
-97.59% | 4,048.90% |
|
||
| 427 |
BitDCA
427
BDCA
|
$0.690266 | $1.1716 | 02-10-2025 |
144
|
-41.09% | 69.74% |
|
||
| 428 |
WhiteRock
428
WHITE
|
$0.000087 | $0.002286 | 01-06-2025 |
267
|
-96.20% | 2,530.00% |
|
||
| 429 |
Velo
429
VELO
|
$0.003207 | $2.07 | 08-03-2021 |
1813
|
-99.84% | 64,332.25% |
|
||
| 430 |
Anchored Coins AEUR
430
AEUR
|
$1.1720 | $2.81 | 06-12-2023 |
810
|
-58.31% | 139.84% |
|
||
| 431 |
QuantixAI
431
QAI
|
$69.63 | $109.31 | 13-07-2025 |
225
|
-36.30% | 56.98% |
|
||
| 432 |
ChainOpera AI
432
COAI
|
$0.297690 | $25.10 | 16-10-2025 |
130
|
-98.81% | 8,331.61% |
|
||
| 433 |
Waves
433
WAVES
|
$0.464465 | $62.36 | 31-03-2022 |
1425
|
-99.26% | 13,325.26% |
|
||
| 434 |
Sushi Swap
434
SUSHI
|
$0.194362 | $23.38 | 13-03-2021 |
1808
|
-99.17% | 11,930.27% |
|
||
| 435 |
XYO Network
435
XYO
|
$0.004060 | $0.082029 | 06-11-2021 |
1570
|
-95.05% | 1,920.57% |
|
||
| 436 |
Eurite
436
EURI
|
$1.1782 | $1.2047 | 27-01-2026 |
27
|
-2.20% | 2.25% |
|
||
| 437 |
Wrapped CRO
437
WCRO
|
$0.074762 | $0.932831 | 24-11-2021 |
1552
|
-91.99% | 1,147.73% |
|
||
| 438 |
Magic Eden
438
ME
|
$0.118573 | $8.59 | 10-12-2024 |
440
|
-98.62% | 7,143.90% |
|
||
| 439 |
Law Blocks
439
LBT
|
$0.222418 | $0.261128 | 17-07-2022 |
1317
|
-14.82% | 17.40% |
|
||
| 440 |
Merlin Chain
440
MERL
|
$0.046571 | $25.15 | 19-04-2024 |
675
|
-99.81% | 53,897.33% |
|
||
| 441 |
Succinct
441
PROVE
|
$0.277186 | $1.72 | 11-08-2025 |
196
|
-83.90% | 520.96% |
|
||
| 442 |
Espresso
442
ESP
|
$0.103641 | $0.093730 | 18-02-2026 |
5
|
10.57% | - |
|
||
| 443 |
UnifAI Network
443
UAI
|
$0.225556 | $0.275907 | 04-02-2026 |
19
|
-18.25% | 22.32% |
|
||
| 444 |
Venus ETH
444
vETH
|
$39.10 | $5,940.64 | 03-05-2024 |
661
|
-99.34% | 15,091.54% |
|
||
| 445 |
ETHGas
445
GWEI
|
$0.030601 | $0.044942 | 30-01-2026 |
24
|
-31.91% | 46.86% |
|
||
| 446 |
Blur
446
BLUR
|
$0.019449 | $1.3833 | 19-02-2023 |
1100
|
-98.59% | 7,012.71% |
|
||
| 447 |
OpenEden Compounding OpenDollar
447
CUSDO
|
$1.0416 | $1.0460 | 18-12-2025 |
67
|
-0.43% | 0.43% |
|
||
| 448 |
U.S. Dollar Tokenized Currency (Ondo)
448
USDon
|
$1.0000 | $1.0301 | 23-09-2025 |
153
|
-2.92% | 3.01% |
|
||
| 449 |
Non-Playable Coin
449
NPC
|
$0.007011 | $0.065644 | 18-11-2024 |
462
|
-89.32% | 836.28% |
|
||
| 450 |
VNDC
450
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1866
|
-99.67% | 30,463.02% |
|
34.254 Valute monitorate - Pagina 9 di 686