Cap Mercato $2.39T
-4.38%
Volume 24o $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Holo
401
HOT
|
$0.000356 | $0.031568 | 05-04-2021 |
1786
|
-98.87% | 8,764.97% |
|
||
| 402 |
Fidelity Digital Dollar
402
FIDD
|
$0.9997 | $1.0011 | 06-02-2026 |
18
|
-0.14% | 0.14% |
|
||
| 403 |
QUBIC
403
QUBIC
|
$0.00000046 | $0.000012 | 03-03-2024 |
723
|
-96.31% | 2,606.49% |
|
||
| 404 |
aelf
404
ELF
|
$0.076057 | $2.77 | 07-01-2018 |
2970
|
-97.25% | 3,536.32% |
|
||
| 405 |
Matrixdock Gold
405
XAUM
|
$5,128.49 | $5,545.69 | 29-01-2026 |
26
|
-7.52% | 8.13% |
|
||
| 406 |
MOG Coin
406
MOG
|
$0.00000016 | $0.00000401 | 07-12-2024 |
444
|
-96.09% | 2,457.29% |
|
||
| 407 |
Proton
407
XPR
|
$0.002149 | $0.100692 | 27-04-2020 |
2129
|
-97.87% | 4,584.58% |
|
||
| 408 |
XUSD
408
XUSD
|
$1.0002 | $1.0299 | 17-03-2025 |
344
|
-2.89% | 2.97% |
|
||
| 409 |
Siacoin
409
SC
|
$0.001091 | $0.111708 | 06-01-2018 |
2971
|
-99.02% | 10,139.34% |
|
||
| 410 |
Jelly-My-Jelly
410
JELLYJELLY
|
$0.060196 | $0.402725 | 04-11-2025 |
112
|
-85.05% | 569.02% |
|
||
| 411 |
Verus Coin
411
VRSC
|
$0.749810 | $6.59 | 05-12-2024 |
446
|
-88.62% | 778.83% |
|
||
| 412 |
Astar
412
ASTR
|
$0.007063 | $0.335348 | 10-04-2022 |
1416
|
-97.89% | 4,647.80% |
|
||
| 413 |
U.S. Dollar Tokenized Currency (Ondo)
413
USDon
|
$0.9997 | $1.0301 | 23-09-2025 |
154
|
-2.95% | 3.04% |
|
||
| 414 |
Cysic
414
CYS
|
$0.370114 | $0.565355 | 18-02-2026 |
6
|
-34.53% | 52.75% |
|
||
| 415 |
Venus BUSD
415
vBUSD
|
$0.022305 | $0.038100 | 04-09-2022 |
1269
|
-41.46% | 70.81% |
|
||
| 416 |
VeThor Token
416
VTHO
|
$0.000601 | $0.042013 | 01-08-2018 |
2764
|
-98.57% | 6,885.18% |
|
||
| 417 |
pufETH
417
PUFETH
|
$2,019.27 | $5,178.40 | 24-08-2025 |
184
|
-61.01% | 156.45% |
|
||
| 418 |
GEODNET
418
GEOD
|
$0.134948 | $0.373231 | 25-01-2025 |
395
|
-63.84% | 176.57% |
|
||
| 419 |
Numeraire
419
NMR
|
$7.79 | $168.49 | 25-06-2017 |
3166
|
-95.37% | 2,062.04% |
|
||
| 420 |
Frax (prev. FXS)
420
FRAX
|
$0.617050 | $42.67 | 03-04-2022 |
1423
|
-98.55% | 6,815.65% |
|
||
| 421 |
Orca
421
ORCA
|
$0.975507 | $22.30 | 16-11-2021 |
1561
|
-95.63% | 2,185.73% |
|
||
| 422 |
Axelar
422
AXL
|
$0.051207 | $2.66 | 01-03-2024 |
725
|
-98.07% | 5,088.84% |
|
||
| 423 |
Islamic Coin
423
ISLM
|
$0.026381 | $0.345078 | 13-10-2023 |
865
|
-92.35% | 1,208.04% |
|
||
| 424 |
SP500 tokenized stock (xStock)
424
SPYX
|
$684.12 | $698.42 | 28-01-2026 |
27
|
-2.05% | 2.09% |
|
||
| 425 |
币安人生
425
币安人生
|
$0.058209 | $0.501871 | 08-10-2025 |
139
|
-88.40% | 762.19% |
|
||
| 426 |
Flow
426
FLOW
|
$0.035435 | $46.16 | 05-04-2021 |
1786
|
-99.92% | 130,174.94% |
|
||
| 427 |
SPACE ID
427
ID
|
$0.042892 | $1.80 | 17-03-2024 |
709
|
-97.62% | 4,107.71% |
|
||
| 428 |
ChainOpera AI
428
COAI
|
$0.303453 | $25.10 | 16-10-2025 |
131
|
-98.79% | 8,171.49% |
|
||
| 429 |
WhiteRock
429
WHITE
|
$0.000087 | $0.002286 | 01-06-2025 |
268
|
-96.19% | 2,524.06% |
|
||
| 430 |
BitDCA
430
BDCA
|
$0.686939 | $1.1716 | 02-10-2025 |
145
|
-41.37% | 70.56% |
|
||
| 431 |
Anchored Coins AEUR
431
AEUR
|
$1.1720 | $2.81 | 06-12-2023 |
811
|
-58.30% | 139.83% |
|
||
| 432 |
Velo
432
VELO
|
$0.003189 | $2.07 | 08-03-2021 |
1814
|
-99.85% | 64,683.34% |
|
||
| 433 |
QuantixAI
433
QAI
|
$69.02 | $109.31 | 13-07-2025 |
226
|
-36.86% | 58.37% |
|
||
| 434 |
Waves
434
WAVES
|
$0.463957 | $62.36 | 31-03-2022 |
1426
|
-99.26% | 13,339.97% |
|
||
| 435 |
Sushi Swap
435
SUSHI
|
$0.192811 | $23.38 | 13-03-2021 |
1809
|
-99.18% | 12,027.02% |
|
||
| 436 |
Eurite
436
EURI
|
$1.1782 | $1.2047 | 27-01-2026 |
28
|
-2.20% | 2.25% |
|
||
| 437 |
XYO Network
437
XYO
|
$0.004047 | $0.082029 | 06-11-2021 |
1571
|
-95.07% | 1,926.97% |
|
||
| 438 |
UnifAI Network
438
UAI
|
$0.229185 | $0.275907 | 04-02-2026 |
20
|
-16.93% | 20.39% |
|
||
| 439 |
Wrapped CRO
439
WCRO
|
$0.074368 | $0.932831 | 24-11-2021 |
1553
|
-92.03% | 1,154.35% |
|
||
| 440 |
Law Blocks
440
LBT
|
$0.222540 | $0.261128 | 17-07-2022 |
1318
|
-14.78% | 17.34% |
|
||
| 441 |
Espresso
441
ESP
|
$0.100034 | $0.093730 | 18-02-2026 |
6
|
6.73% | - |
|
||
| 442 |
Succinct
442
PROVE
|
$0.274566 | $1.72 | 11-08-2025 |
197
|
-84.05% | 526.89% |
|
||
| 443 |
Magic Eden
443
ME
|
$0.116979 | $8.59 | 10-12-2024 |
441
|
-98.64% | 7,242.63% |
|
||
| 444 |
ETHGas
444
GWEI
|
$0.031152 | $0.044942 | 30-01-2026 |
25
|
-30.68% | 44.27% |
|
||
| 445 |
Vitalum
445
VAM
|
$0.156439 | $0.171260 | 27-01-2026 |
28
|
-8.65% | 9.47% |
|
||
| 446 |
Merlin Chain
446
MERL
|
$0.045648 | $25.15 | 19-04-2024 |
676
|
-99.82% | 54,989.24% |
|
||
| 447 |
OpenEden Compounding OpenDollar
447
CUSDO
|
$1.0416 | $1.0460 | 18-12-2025 |
68
|
-0.43% | 0.43% |
|
||
| 448 |
Blur
448
BLUR
|
$0.019343 | $1.3833 | 19-02-2023 |
1101
|
-98.60% | 7,051.52% |
|
||
| 449 |
Non-Playable Coin
449
NPC
|
$0.006982 | $0.065644 | 18-11-2024 |
463
|
-89.36% | 840.21% |
|
||
| 450 |
Venus ETH
450
vETH
|
$38.52 | $5,940.64 | 03-05-2024 |
662
|
-99.35% | 15,322.63% |
|
34.254 Valute monitorate - Pagina 9 di 686