Cap Mercato $2.71T
3.64%
Volume 24o $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Wrapped Centrifuge
401
WCFG
|
$0.123680 | $2.55 | 14-10-2021 |
1614
|
-95.15% | 1,962.99% |
|
||
| 402 |
SOON
402
SOON
|
$0.152729 | $4.67 | 14-11-2025 |
122
|
-96.73% | 2,957.85% |
|
||
| 403 |
VVS Finance
403
VVS
|
$0.00000153 | $0.000155 | 24-11-2021 |
1573
|
-99.02% | 10,059.26% |
|
||
| 404 |
MOG Coin
404
MOG
|
$0.00000017 | $0.00000401 | 07-12-2024 |
464
|
-95.82% | 2,289.85% |
|
||
| 405 |
Velo
405
VELO
|
$0.003744 | $2.07 | 08-03-2021 |
1834
|
-99.82% | 55,091.88% |
|
||
| 406 |
Circle Internet Group Tokenized Stock (Ondo)
406
CRCLon
|
$118.67 | $155.50 | 07-10-2025 |
160
|
-23.68% | 31.03% |
|
||
| 407 |
RaveDAO
407
RAVE
|
$0.273449 | $0.765038 | 21-12-2025 |
85
|
-64.26% | 179.77% |
|
||
| 408 |
pufETH
408
PUFETH
|
$2,325.20 | $5,178.40 | 24-08-2025 |
204
|
-55.10% | 122.71% |
|
||
| 409 |
Astar
409
ASTR
|
$0.007614 | $0.335348 | 10-04-2022 |
1436
|
-97.73% | 4,304.22% |
|
||
| 410 |
Flow
410
FLOW
|
$0.039378 | $46.16 | 05-04-2021 |
1806
|
-99.91% | 117,129.35% |
|
||
| 411 |
Non-Playable Coin
411
NPC
|
$0.008582 | $0.065644 | 18-11-2024 |
483
|
-86.93% | 664.89% |
|
||
| 412 |
Kava
412
KAVA
|
$0.059576 | $9.19 | 09-09-2021 |
1649
|
-99.35% | 15,330.15% |
|
||
| 413 |
Opinion
413
OPN
|
$0.324785 | $0.752536 | 23-02-2026 |
21
|
-56.84% | 131.70% |
|
||
| 414 |
Axelar
414
AXL
|
$0.056501 | $2.66 | 01-03-2024 |
745
|
-97.87% | 4,602.63% |
|
||
| 415 |
MultiBank Group
415
MBG
|
$0.346353 | $2.67 | 23-07-2025 |
236
|
-87.00% | 669.50% |
|
||
| 416 |
Bitkub Coin
416
KUB
|
$0.928180 | $17.32 | 28-12-2021 |
1539
|
-94.64% | 1,765.54% |
|
||
| 417 |
Plume
417
PLUME
|
$0.012450 | $0.242701 | 19-03-2025 |
362
|
-94.87% | 1,849.38% |
|
||
| 418 |
BitDCA
418
BDCA
|
$0.777256 | $1.1716 | 02-10-2025 |
165
|
-33.66% | 50.74% |
|
||
| 419 |
Verus Coin
419
VRSC
|
$0.738978 | $6.59 | 05-12-2024 |
466
|
-88.79% | 791.71% |
|
||
| 420 |
Coinbase Wrapped XRP
420
CBXRP
|
$1.4777 | $3.64 | 21-07-2025 |
238
|
-59.35% | 145.99% |
|
||
| 421 |
Sushi Swap
421
SUSHI
|
$0.219673 | $23.38 | 13-03-2021 |
1829
|
-99.06% | 10,544.11% |
|
||
| 422 |
Freysa
422
FAI
|
$0.007681 | $0.078300 | 07-01-2025 |
433
|
-90.19% | 919.44% |
|
||
| 423 |
Fidelity Digital Dollar
423
FIDD
|
$0.9995 | $1.0011 | 06-02-2026 |
38
|
-0.16% | 0.16% |
|
||
| 424 |
币安人生
424
币安人生
|
$0.062459 | $0.501871 | 08-10-2025 |
159
|
-87.55% | 703.51% |
|
||
| 425 |
Staked USDT
425
STUSDT
|
$0.9947 | $5.68 | 12-11-2025 |
124
|
-82.50% | 471.46% |
|
||
| 426 |
Mocaverse
426
MOCA
|
$0.015126 | $0.481309 | 25-12-2024 |
446
|
-96.86% | 3,082.03% |
|
||
| 427 |
Haedal Staked SUI
427
HASUI
|
$1.1309 | $4.67 | 28-07-2025 |
231
|
-75.79% | 313.09% |
|
||
| 428 |
Matrixdock Gold
428
XAUM
|
$4,981.06 | $5,545.69 | 29-01-2026 |
46
|
-10.18% | 11.34% |
|
||
| 429 |
SP500 tokenized stock (xStock)
429
SPYX
|
$667.15 | $698.42 | 28-01-2026 |
47
|
-4.48% | 4.69% |
|
||
| 430 |
ChainOpera AI
430
COAI
|
$0.323944 | $25.10 | 16-10-2025 |
151
|
-98.71% | 7,648.27% |
|
||
| 431 |
PYTHIA
431
PYTHIA
|
$0.060992 | $0.126462 | 28-08-2025 |
200
|
-51.77% | 107.34% |
|
||
| 432 |
Litentry
432
LIT
|
$0.093581 | $14.73 | 16-02-2021 |
1854
|
-99.36% | 15,639.59% |
|
||
| 433 |
Frax (prev. FXS)
433
FRAX
|
$0.634465 | $42.67 | 03-04-2022 |
1443
|
-98.51% | 6,625.82% |
|
||
| 434 |
InitVerse
434
INI
|
$0.110222 | $0.137571 | 03-12-2025 |
103
|
-19.88% | 24.81% |
|
||
| 435 |
Venus BUSD
435
vBUSD
|
$0.022314 | $0.038100 | 04-09-2022 |
1289
|
-41.43% | 70.74% |
|
||
| 436 |
Siacoin
436
SC
|
$0.001071 | $0.111708 | 06-01-2018 |
2991
|
-99.04% | 10,328.33% |
|
||
| 437 |
EOS
437
EOS
|
$0.084392 | $22.89 | 29-04-2018 |
2878
|
-99.63% | 27,023.77% |
|
||
| 438 |
Circle tokenized stock (xStock)
438
CRCLX
|
$118.75 | $254.23 | 18-07-2025 |
241
|
-53.29% | 114.08% |
|
||
| 439 |
VeThor Token
439
VTHO
|
$0.000602 | $0.042013 | 01-08-2018 |
2784
|
-98.57% | 6,873.04% |
|
||
| 440 |
Bitway
440
BTW
|
$0.026984 | $0.028635 | 09-03-2026 |
7
|
-5.77% | 6.12% |
|
||
| 441 |
cat in a dogs world
441
MEW
|
$0.000665 | $0.012842 | 17-11-2024 |
484
|
-94.82% | 1,830.56% |
|
||
| 442 |
Alchemist AI
442
ALCH
|
$0.069238 | $0.232553 | 25-04-2025 |
325
|
-70.23% | 235.87% |
|
||
| 443 |
GEODNET
443
GEOD
|
$0.133371 | $0.373231 | 25-01-2025 |
415
|
-64.27% | 179.84% |
|
||
| 444 |
Wrapped CRO
444
WCRO
|
$0.078717 | $0.932831 | 24-11-2021 |
1573
|
-91.56% | 1,085.05% |
|
||
| 445 |
HashKey Platform Token
445
HSK
|
$0.168254 | $2.50 | 20-12-2024 |
451
|
-93.26% | 1,383.65% |
|
||
| 446 |
Orca
446
ORCA
|
$0.964181 | $22.30 | 16-11-2021 |
1581
|
-95.68% | 2,212.58% |
|
||
| 447 |
Numeraire
447
NMR
|
$7.77 | $168.49 | 25-06-2017 |
3186
|
-95.39% | 2,069.23% |
|
||
| 448 |
Aleo
448
ALEO
|
$0.060337 | $6.64 | 28-09-2024 |
534
|
-99.09% | 10,896.67% |
|
||
| 449 |
Magic Eden
449
ME
|
$0.122001 | $8.59 | 10-12-2024 |
461
|
-98.58% | 6,940.40% |
|
||
| 450 |
Lumera Health
450
LUR
|
$3.80 | $6.59 | 28-07-2025 |
231
|
-42.42% | 73.67% |
|
34.341 Valute monitorate - Pagina 9 di 687