Cap Mercato $3.50T
1.06%
Volume 24o $218.90B
-28.53%
BTC % 61.18%
0.68%
ETH % 8.4%
-1.31%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Altlayer
401
ALT
|
$0.026888 | $0.687277 | 27-03-2024 |
455
|
-96.09% | 2,456.07% |
|
||
| 402 |
PAAL AI
402
PAAL
|
$0.103071 | $0.855226 | 11-03-2024 |
471
|
-87.95% | 729.74% |
|
||
| 403 |
Space and Time
403
SXT
|
$0.071350 | $0.174130 | 08-05-2025 |
48
|
-59.02% | 144.05% |
|
||
| 404 |
Zano
404
ZANO
|
$7.55 | $17.61 | 07-01-2025 |
169
|
-57.15% | 133.35% |
|
||
| 405 |
Sologenic
405
SOLO
|
$0.246675 | $6.63 | 02-12-2021 |
1301
|
-96.28% | 2,586.09% |
|
||
| 406 |
Ribbita by Virtuals
406
TIBBIR
|
$0.099500 | $0.139347 | 16-06-2025 |
9
|
-28.60% | 40.05% |
|
||
| 407 |
Tellor
407
TRB
|
$36.68 | $601.76 | 31-12-2023 |
542
|
-93.90% | 1,540.42% |
|
||
| 408 |
0x0.ai: AI Smart Contract
408
0X0
|
$0.111533 | $0.496349 | 12-03-2024 |
470
|
-77.53% | 345.02% |
|
||
| 409 |
Big Time
409
BIGTIME
|
$0.050630 | $0.981768 | 05-12-2023 |
568
|
-94.84% | 1,839.12% |
|
||
| 410 |
Volo Staked SUI
410
VSUI
|
$2.90 | $4.43 | 11-05-2025 |
45
|
-34.49% | 52.65% |
|
||
| 411 |
Anime
411
ANIME
|
$0.017570 | $0.175727 | 23-01-2025 |
153
|
-90.00% | 900.13% |
|
||
| 412 |
Newton Protocol
412
NEWT
|
$0.442796 | $0.657389 | 24-06-2025 |
1
|
-32.64% | 48.46% |
|
||
| 413 |
Constellation
413
DAG
|
$0.033608 | $0.462438 | 26-08-2021 |
1399
|
-92.73% | 1,275.98% |
|
||
| 414 |
Velo
414
VELO
|
$0.012934 | $2.07 | 08-03-2021 |
1570
|
-99.37% | 15,875.51% |
|
||
| 415 |
Venus
415
XVS
|
$5.79 | $147.02 | 10-05-2021 |
1507
|
-96.06% | 2,440.84% |
|
||
| 416 |
Metaplex
416
MPLX
|
$0.125486 | $0.643644 | 21-09-2022 |
1008
|
-80.50% | 412.92% |
|
||
| 417 |
Metis
417
METIS
|
$14.78 | $323.00 | 16-01-2022 |
1256
|
-95.43% | 2,085.91% |
|
||
| 418 |
Band Protocol
418
BAND
|
$0.581850 | $23.19 | 15-04-2021 |
1532
|
-97.49% | 3,886.06% |
|
||
| 419 |
Mythos
419
MYTH
|
$0.110878 | $1.99 | 03-11-2022 |
965
|
-94.44% | 1,697.76% |
|
||
| 420 |
HashKey Platform Token
420
HSK
|
$0.738220 | $2.50 | 20-12-2024 |
187
|
-70.43% | 238.15% |
|
||
| 421 |
swETH
421
SWETH
|
$2,656.26 | $4,265.00 | 12-03-2024 |
470
|
-37.72% | 60.56% |
|
||
| 422 |
VVS Finance
422
VVS
|
$0.00000192 | $0.000155 | 24-11-2021 |
1309
|
-98.76% | 7,977.62% |
|
||
| 423 |
Cookie
423
COOKIE
|
$0.172379 | $0.729070 | 10-01-2025 |
166
|
-76.36% | 322.94% |
|
||
| 424 |
Goatseus Maximus
424
GOAT
|
$0.092773 | $1.3547 | 17-11-2024 |
220
|
-93.15% | 1,360.18% |
|
||
| 425 |
Wrapped Sonic
425
WS
|
$0.316140 | $0.619434 | 10-05-2025 |
46
|
-48.96% | 95.94% |
|
||
| 426 |
BitMart Coin
426
BMX
|
$0.282624 | $0.528366 | 05-06-2024 |
385
|
-46.51% | 86.95% |
|
||
| 427 |
SSV Network
427
SSV
|
$7.21 | $65.90 | 25-03-2024 |
457
|
-89.06% | 813.99% |
|
||
| 428 |
Pixels
428
PIXEL
|
$0.031008 | $1.0174 | 11-03-2024 |
471
|
-96.95% | 3,181.22% |
|
||
| 429 |
Restaked Swell Ethereum
429
RSWETH
|
$2,535.28 | $3,959.45 | 27-05-2024 |
394
|
-35.97% | 56.17% |
|
||
| 430 |
ChatCoin
430
CHAT
|
$0.131616 | $0.541467 | 31-01-2018 |
2702
|
-75.69% | 311.40% |
|
||
| 431 |
MSQUARE GLOBAL
431
MSQ
|
$15.05 | $23.51 | 05-06-2024 |
385
|
-35.96% | 56.16% |
|
||
| 432 |
Civic
432
CVC
|
$0.089690 | $1.66 | 25-12-2017 |
2739
|
-94.60% | 1,753.18% |
|
||
| 433 |
WAX
433
WAXP
|
$0.020373 | $5.01 | 21-12-2017 |
2743
|
-99.59% | 24,502.71% |
|
||
| 434 |
BICONOMY
434
BICO
|
$0.092824 | $21.87 | 02-12-2021 |
1301
|
-99.58% | 23,462.38% |
|
||
| 435 |
Hivemapper
435
HONEY
|
$0.019964 | $0.431502 | 07-12-2022 |
931
|
-95.37% | 2,061.41% |
|
||
| 436 |
ConstitutionDAO
436
PEOPLE
|
$0.017540 | $0.185193 | 23-12-2021 |
1280
|
-90.53% | 955.82% |
|
||
| 437 |
Nexusmind
437
NMD
|
$8.63 | $9.00 | 22-05-2025 |
34
|
-4.12% | 4.29% |
|
||
| 438 |
Ignition
438
FBTC
|
$107,844.07 | $125,948.47 | 27-05-2025 |
29
|
-14.37% | 16.79% |
|
||
| 439 |
Radix Protocol
439
XRD
|
$0.007473 | $0.653818 | 14-11-2021 |
1319
|
-98.86% | 8,648.99% |
|
||
| 440 |
Propy
440
PRO
|
$0.885505 | $6.15 | 05-01-2018 |
2728
|
-85.61% | 594.80% |
|
||
| 441 |
Diamond Launch
441
DLC
|
$0.098755 | $2.28 | 04-06-2023 |
752
|
-95.66% | 2,205.33% |
|
||
| 442 |
SingularityNET
442
AGIX
|
$0.288743 | $1.86 | 20-01-2018 |
2713
|
-84.47% | 543.79% |
|
||
| 443 |
Solayer SOL
443
sSOL
|
$157.62 | $256.01 | 19-11-2024 |
218
|
-38.43% | 62.42% |
|
||
| 444 |
Venice Token
444
VVV
|
$2.80 | $16.87 | 28-01-2025 |
148
|
-83.42% | 502.97% |
|
||
| 445 |
Clearpool
445
CPOOL
|
$0.111293 | $2.57 | 16-11-2021 |
1317
|
-95.67% | 2,208.74% |
|
||
| 446 |
Stratis (New)
446
STRAX
|
$0.043599 | $0.149309 | 28-03-2024 |
454
|
-70.80% | 242.46% |
|
||
| 447 |
Power Ledger
447
POWR
|
$0.152232 | $2.01 | 04-01-2018 |
2729
|
-92.43% | 1,221.12% |
|
||
| 448 |
Stratis (Old)
448
STRAX
|
$0.043262 | $22.66 | 08-01-2018 |
2725
|
-99.81% | 52,267.69% |
|
||
| 449 |
Acet
449
ACT
|
$0.067996 | $1.93 | 03-11-2021 |
1330
|
-96.48% | 2,742.47% |
|
||
| 450 |
Echelon Prime
450
PRIME
|
$2.47 | $27.99 | 21-03-2024 |
461
|
-91.17% | 1,032.17% |
|
32.237 Valute monitorate - Pagina 9 di 645