Cap Mercato $2.81T
-0.28%
Volume 24o $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PayProtocol Paycoin
401
PCI
|
$0.064658 | $4.20 | 17-02-2021 |
1812
|
-98.46% | 6,401.01% |
|
||
| 402 |
MultiBank Group
402
MBG
|
$0.359788 | $2.67 | 23-07-2025 |
195
|
-86.50% | 640.77% |
|
||
| 403 |
MindWaveDAO
403
NILA
|
$0.081151 | $0.237720 | 07-09-2025 |
149
|
-65.86% | 192.93% |
|
||
| 404 |
World Mobile Token
404
WMT
|
$0.082659 | $0.980415 | 17-02-2022 |
1447
|
-91.57% | 1,086.09% |
|
||
| 405 |
Sushi Swap
405
SUSHI
|
$0.235900 | $23.38 | 13-03-2021 |
1788
|
-98.99% | 9,811.93% |
|
||
| 406 |
EOS
406
EOS
|
$0.094354 | $22.89 | 29-04-2018 |
2837
|
-99.59% | 24,160.23% |
|
||
| 407 |
Alphabet Class A Tokenized Stock (Ondo)
407
GOOGLon
|
$343.02 | $345.57 | 02-02-2026 |
1
|
-0.74% | 0.74% |
|
||
| 408 |
MetYa
408
MET
|
$0.067927 | $0.302437 | 20-01-2025 |
379
|
-77.54% | 345.24% |
|
||
| 409 |
SuperFarm
409
SUPERF
|
$0.146345 | $4.73 | 31-03-2021 |
1770
|
-96.91% | 3,132.05% |
|
||
| 410 |
XYO Network
410
XYO
|
$0.004831 | $0.082029 | 06-11-2021 |
1550
|
-94.11% | 1,597.85% |
|
||
| 411 |
InitVerse
411
INI
|
$0.120670 | $0.137571 | 03-12-2025 |
62
|
-12.29% | 14.01% |
|
||
| 412 |
VeThor Token
412
VTHO
|
$0.000673 | $0.042013 | 01-08-2018 |
2743
|
-98.40% | 6,144.61% |
|
||
| 413 |
Haedal Staked SUI
413
HASUI
|
$1.2097 | $4.67 | 28-07-2025 |
190
|
-74.11% | 286.19% |
|
||
| 414 |
GMX
414
GMX
|
$6.33 | $217.32 | 16-11-2021 |
1540
|
-97.09% | 3,332.08% |
|
||
| 415 |
siren
415
SIREN
|
$0.090204 | $0.188879 | 13-05-2025 |
266
|
-52.24% | 109.39% |
|
||
| 416 |
Rekt (rektcoin.com)
416
REKT
|
$0.00000023 | $0.00000141 | 08-08-2025 |
179
|
-83.52% | 506.87% |
|
||
| 417 |
RedStone
417
RED
|
$0.211823 | $1.2339 | 03-03-2025 |
337
|
-82.83% | 482.52% |
|
||
| 418 |
ORDI / Ordinals
418
ORDI
|
$3.09 | $96.17 | 05-03-2024 |
700
|
-96.79% | 3,011.81% |
|
||
| 419 |
Linea
419
LINEA
|
$0.004191 | $0.045821 | 10-09-2025 |
146
|
-90.85% | 993.39% |
|
||
| 420 |
SSV Network
420
SSV
|
$4.02 | $65.90 | 25-03-2024 |
680
|
-93.90% | 1,538.65% |
|
||
| 421 |
Venus ETH
421
vETH
|
$47.55 | $5,940.64 | 03-05-2024 |
641
|
-99.20% | 12,392.19% |
|
||
| 422 |
Berachain
422
BERA
|
$0.433267 | $14.52 | 06-02-2025 |
362
|
-97.02% | 3,250.89% |
|
||
| 423 |
Wrapped CRO
423
WCRO
|
$0.082314 | $0.932831 | 24-11-2021 |
1532
|
-91.18% | 1,033.26% |
|
||
| 424 |
Merlin Chain
424
MERL
|
$0.056618 | $25.15 | 19-04-2024 |
655
|
-99.77% | 44,315.23% |
|
||
| 425 |
Matrixdock Gold
425
XAUM
|
$4,902.10 | $5,545.69 | 29-01-2026 |
5
|
-11.61% | 13.13% |
|
||
| 426 |
Succinct
426
PROVE
|
$0.323465 | $1.72 | 11-08-2025 |
176
|
-81.21% | 432.12% |
|
||
| 427 |
Zama
427
ZAMA
|
$0.028620 | $0.142039 | 09-01-2026 |
25
|
-79.85% | 396.29% |
|
||
| 428 |
Quack AI
428
Q
|
$0.018023 | $0.051866 | 07-10-2025 |
119
|
-65.25% | 187.77% |
|
||
| 429 |
IoTeX
429
IOTX
|
$0.006614 | $0.261092 | 13-11-2021 |
1543
|
-97.47% | 3,847.29% |
|
||
| 430 |
Impossible Cloud Network
430
ICNT
|
$0.371188 | $0.590130 | 19-12-2025 |
46
|
-37.10% | 58.98% |
|
||
| 431 |
Blur
431
BLUR
|
$0.022784 | $1.3833 | 19-02-2023 |
1080
|
-98.35% | 5,971.54% |
|
||
| 432 |
Sign
432
SIGN
|
$0.037703 | $0.125597 | 29-04-2025 |
280
|
-69.98% | 233.12% |
|
||
| 433 |
Staked USDT
433
STUSDT
|
$0.989828 | $5.68 | 12-11-2025 |
83
|
-82.59% | 474.27% |
|
||
| 434 |
WhiteRock
434
WHITE
|
$0.000095 | $0.002286 | 01-06-2025 |
247
|
-95.84% | 2,306.54% |
|
||
| 435 |
GEODNET
435
GEOD
|
$0.139926 | $0.373231 | 25-01-2025 |
374
|
-62.51% | 166.73% |
|
||
| 436 |
Subsquid
436
SQD
|
$0.062100 | $0.283241 | 11-06-2025 |
237
|
-78.08% | 356.11% |
|
||
| 437 |
cat in a dogs world
437
MEW
|
$0.000688 | $0.012842 | 17-11-2024 |
443
|
-94.64% | 1,766.13% |
|
||
| 438 |
AI Rig Complex
438
ARCAIRIGC
|
$0.061098 | $0.620290 | 22-01-2025 |
377
|
-90.15% | 915.24% |
|
||
| 439 |
Status
439
SNT
|
$0.012683 | $0.675945 | 04-01-2018 |
2952
|
-98.12% | 5,229.49% |
|
||
| 440 |
Huma Finance
440
HUMA
|
$0.023402 | $0.117461 | 26-05-2025 |
253
|
-80.08% | 401.94% |
|
||
| 441 |
Bio Protocol
441
BIO
|
$0.030614 | $0.892030 | 03-01-2025 |
396
|
-96.57% | 2,813.81% |
|
||
| 442 |
Venus BUSD
442
vBUSD
|
$0.022312 | $0.038100 | 04-09-2022 |
1248
|
-41.44% | 70.76% |
|
||
| 443 |
Avantis
443
AVNT
|
$0.232214 | $2.64 | 22-09-2025 |
134
|
-91.22% | 1,038.61% |
|
||
| 444 |
Drift
444
DRIFT
|
$0.107264 | $2.20 | 09-11-2024 |
451
|
-95.11% | 1,946.46% |
|
||
| 445 |
MANTRA (Ex MANTRA DAO)
445
OM
|
$0.049699 | $8.99 | 23-02-2025 |
345
|
-99.45% | 17,991.08% |
|
||
| 446 |
Venus
446
XVS
|
$3.58 | $147.02 | 10-05-2021 |
1730
|
-97.56% | 4,005.97% |
|
||
| 447 |
Ankr Network
447
ANKR
|
$0.005822 | $0.225179 | 28-03-2021 |
1773
|
-97.41% | 3,767.80% |
|
||
| 448 |
ETHGas
448
GWEI
|
$0.033256 | $0.044942 | 30-01-2026 |
4
|
-26.00% | 35.14% |
|
||
| 449 |
Zigcoin
449
ZIG
|
$0.041117 | $0.212855 | 05-09-2021 |
1612
|
-80.68% | 417.68% |
|
||
| 450 |
Vitalum
450
VAM
|
$0.169771 | $0.171260 | 27-01-2026 |
7
|
-0.87% | 0.88% |
|
34.187 Valute monitorate - Pagina 9 di 684