Cap Mercato $3.97T
1.77%
Volume 24o $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Monete
32.438
+18
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ViciCoin
401
VCNT
|
$19.49 | $25.05 | 10-02-2025 |
156
|
-22.22% | 28.56% |
|
||
| 402 |
Liquity
402
LQTY
|
$1.2452 | $62.97 | 16-11-2021 |
1338
|
-98.02% | 4,957.59% |
|
||
| 403 |
Loopring
403
LRC
|
$0.085632 | $3.83 | 10-11-2021 |
1344
|
-97.76% | 4,369.31% |
|
||
| 404 |
Alchemist AI
404
ALCH
|
$0.137451 | $0.232553 | 25-04-2025 |
82
|
-40.89% | 69.19% |
|
||
| 405 |
AWE Network
405
AWE
|
$0.059941 | $0.076304 | 03-07-2025 |
13
|
-21.44% | 27.30% |
|
||
| 406 |
Metis
406
METIS
|
$17.84 | $323.00 | 16-01-2022 |
1277
|
-94.48% | 1,710.60% |
|
||
| 407 |
Band Protocol
407
BAND
|
$0.703660 | $23.19 | 15-04-2021 |
1553
|
-96.97% | 3,196.04% |
|
||
| 408 |
Constellation
408
DAG
|
$0.039845 | $0.462438 | 26-08-2021 |
1420
|
-91.38% | 1,060.59% |
|
||
| 409 |
Centrifuge
409
CFG
|
$0.203717 | $2.58 | 14-10-2021 |
1371
|
-92.11% | 1,167.46% |
|
||
| 410 |
Hive
410
HIVE
|
$0.236874 | $3.42 | 26-11-2021 |
1328
|
-93.07% | 1,343.08% |
|
||
| 411 |
Bio Protocol
411
BIO
|
$0.071450 | $0.892030 | 03-01-2025 |
194
|
-91.99% | 1,148.48% |
|
||
| 412 |
Wrapped Sonic
412
WS
|
$0.363777 | $0.619434 | 10-05-2025 |
67
|
-41.27% | 70.28% |
|
||
| 413 |
Cookie
413
COOKIE
|
$0.191480 | $0.729070 | 10-01-2025 |
187
|
-73.74% | 280.75% |
|
||
| 414 |
Restaked Swell Ethereum
414
RSWETH
|
$3,279.93 | $3,959.45 | 27-05-2024 |
415
|
-17.16% | 20.72% |
|
||
| 415 |
Rekt (rektcoin.com)
415
REKT
|
$0.00000044 | $0.00000044 | 14-07-2025 |
2
|
0.23% | - |
|
||
| 416 |
Tellor
416
TRB
|
$41.79 | $601.76 | 31-12-2023 |
563
|
-93.06% | 1,340.11% |
|
||
| 417 |
Metaplex
417
MPLX
|
$0.148476 | $0.643644 | 21-09-2022 |
1029
|
-76.93% | 333.50% |
|
||
| 418 |
swETH
418
SWETH
|
$3,441.83 | $4,265.00 | 12-03-2024 |
491
|
-19.30% | 23.92% |
|
||
| 419 |
Standard Tokenization Protocol
419
STPT
|
$0.057422 | $0.284955 | 06-10-2021 |
1379
|
-79.85% | 396.25% |
|
||
| 420 |
Levana Protocol
420
LVN
|
$0.145343 | $0.696629 | 19-12-2023 |
575
|
-79.14% | 379.30% |
|
||
| 421 |
ConstitutionDAO
421
PEOPLE
|
$0.021802 | $0.185193 | 23-12-2021 |
1301
|
-88.23% | 749.44% |
|
||
| 422 |
Anime
422
ANIME
|
$0.019815 | $0.175727 | 23-01-2025 |
174
|
-88.72% | 786.86% |
|
||
| 423 |
Amnis Staked Aptos coin
423
STAPT
|
$5.94 | $14.97 | 11-11-2024 |
247
|
-60.34% | 152.14% |
|
||
| 424 |
BORA
424
BORA
|
$0.099442 | $1.66 | 25-11-2021 |
1329
|
-93.99% | 1,565.24% |
|
||
| 425 |
Aevo
425
AEVO
|
$0.119331 | $3.80 | 28-03-2024 |
475
|
-96.86% | 3,081.62% |
|
||
| 426 |
Verge
426
XVG
|
$0.006546 | $0.300588 | 23-12-2017 |
2762
|
-97.82% | 4,491.88% |
|
||
| 427 |
Venice Token
427
VVV
|
$3.34 | $16.87 | 28-01-2025 |
169
|
-80.22% | 405.47% |
|
||
| 428 |
BICONOMY
428
BICO
|
$0.110779 | $21.87 | 02-12-2021 |
1322
|
-99.49% | 19,643.49% |
|
||
| 429 |
Xai
429
XAI
|
$0.063434 | $1.59 | 25-02-2024 |
507
|
-96.02% | 2,413.74% |
|
||
| 430 |
Bitkub Coin
430
KUB
|
$1.54 | $17.32 | 28-12-2021 |
1296
|
-91.10% | 1,023.69% |
|
||
| 431 |
Usual
431
USUAL
|
$0.099080 | $1.62 | 20-12-2024 |
208
|
-93.90% | 1,539.07% |
|
||
| 432 |
Venus
432
XVS
|
$6.51 | $147.02 | 10-05-2021 |
1528
|
-95.57% | 2,157.73% |
|
||
| 433 |
BitMart Coin
433
BMX
|
$0.323688 | $0.528366 | 05-06-2024 |
406
|
-38.74% | 63.23% |
|
||
| 434 |
Omni Network
434
OMNI
|
$3.04 | $42.95 | 17-04-2024 |
455
|
-92.93% | 1,314.96% |
|
||
| 435 |
WAX
435
WAXP
|
$0.023625 | $5.01 | 21-12-2017 |
2764
|
-99.53% | 21,115.79% |
|
||
| 436 |
Power Ledger
436
POWR
|
$0.183255 | $2.01 | 04-01-2018 |
2750
|
-90.89% | 997.47% |
|
||
| 437 |
Civic
437
CVC
|
$0.103682 | $1.66 | 25-12-2017 |
2760
|
-93.76% | 1,503.09% |
|
||
| 438 |
Degen
438
DEGEN
|
$0.004488 | $0.063982 | 31-03-2024 |
472
|
-92.99% | 1,325.77% |
|
||
| 439 |
BLAST
439
BLAST
|
$0.002452 | $0.029314 | 27-06-2024 |
384
|
-91.64% | 1,095.76% |
|
||
| 440 |
ChatCoin
440
CHAT
|
$0.147009 | $0.541467 | 31-01-2018 |
2723
|
-72.85% | 268.32% |
|
||
| 441 |
Orbler
441
ORBR
|
$0.099598 | $45.11 | 10-04-2022 |
1193
|
-99.78% | 45,196.05% |
|
||
| 442 |
Stratis (Old)
442
STRAX
|
$0.050974 | $22.66 | 08-01-2018 |
2746
|
-99.78% | 44,345.13% |
|
||
| 443 |
Cetus Protocol
443
CETUS
|
$0.122904 | $0.481577 | 10-11-2024 |
248
|
-74.48% | 291.83% |
|
||
| 444 |
Manta Network
444
MANTA
|
$0.239379 | $4.08 | 12-03-2024 |
491
|
-94.13% | 1,603.19% |
|
||
| 445 |
IOStoken
445
IOST
|
$0.003749 | $0.136496 | 24-01-2018 |
2730
|
-97.25% | 3,540.69% |
|
||
| 446 |
Stratis (New)
446
STRAX
|
$0.050346 | $0.149309 | 28-03-2024 |
475
|
-66.28% | 196.56% |
|
||
| 447 |
Flux - Zelcash
447
ZEL
|
$0.256947 | $4.17 | 10-12-2021 |
1314
|
-93.84% | 1,522.12% |
|
||
| 448 |
SingularityNET
448
AGIX
|
$0.325730 | $1.86 | 20-01-2018 |
2734
|
-82.48% | 470.69% |
|
||
| 449 |
SLT
449
SLT
|
$11.49 | $11.54 | 14-07-2025 |
2
|
-0.37% | 0.37% |
|
||
| 450 |
RedStone
450
RED
|
$0.348367 | $1.2339 | 03-03-2025 |
135
|
-71.77% | 254.20% |
|
32.438 Valute monitorate - Pagina 9 di 649