Cap Mercato $4.16T -3.88%
Volume 24o $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 10 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4051
MoneySwap
MoneySwap
4051
MSWAP
$0.00000256 $0.017534 26-01-2021
1736
-99.99% 685,892.18%
4052 $0.00000031 $0.000355 28-03-2024
579
-99.91% 113,388.25%
4053
MCOIN
MCOIN
4053
MCOIN
$0.00000368 $0.003002 22-09-2024
401
-99.88% 81,516.89%
4054
MetaShooter
MetaShooter
4054
MHUNT
$0.000112 $0.239274 22-04-2022
1285
-99.95% 214,267.08%
4055
pTokens BTC
pTokens BTC
4055
PBTC
$250.64 $97,210.46 12-05-2021
1630
-99.74% 38,684.88%
4056 $0.004032 $27.82 04-02-2021
1727
-99.99% 689,750.88%
4057
VIVO
VIVO
4057
VIVO
$0.000598 $20.64 25-12-2017
2864
-100.00% 3,450,589.64%
4058
BillaryCoin
BillaryCoin
4058
BLRY
$0.000358 $0.014105 03-09-2018
2612
-97.46% 3,836.05%
4059
WITChain
WITChain
4059
WIT
$0.00000161 $0.000563 27-03-2021
1676
-99.71% 34,852.80%
4060
SPACE SIP
SPACE SIP
4060
SIP
$0.000133 $1.88 25-11-2021
1433
-99.99% 1,414,318.98%
4061 $0.000021 $0.071395 13-05-2021
1629
-99.97% 343,096.70%
4062 $0.000555 $4.39 25-08-2021
1525
-99.99% 790,554.33%
4063
Rotten
Rotten
4063
ROT
$0.000024 $0.207753 04-10-2020
1850
-99.99% 848,461.82%
4064 $0.000073 $17.36 16-01-2022
1381
-100.00% 23,699,990.53%
4065
Valorbit
Valorbit
4065
VAL
$0.00000047 $0.000301 17-05-2022
1260
-99.84% 63,832.65%
4066
Debitcoin
Debitcoin
4066
DBTC
$0.000158 $0.204086 06-10-2018
2579
-99.92% 128,865.35%
4067
Lanceria
Lanceria
4067
LANC
$0.000010 $0.049932 15-08-2021
1535
-99.98% 489,241.73%
4068
BullPerks
BullPerks
4068
BLP
$0.000122 $0.701897 02-12-2021
1426
-99.98% 577,350.77%
4069 $0.000025 $0.217997 16-11-2021
1442
-99.99% 862,231.82%
4070
Gamerse
Gamerse
4070
LFG
$0.000015 $0.348351 31-10-2021
1458
-100.00% 2,303,653.76%
4071
Hyper Finance
Hyper Finance
4071
HYFI
$0.000080 $0.429374 11-05-2021
1631
-99.98% 534,951.76%
4072
BiShares
BiShares
4072
BISON
$0.005784 $42.98 16-08-2021
1534
-99.99% 743,071.77%
4073
Carrieverse
Carrieverse
4073
CVTX
$0.000012 $0.279851 08-02-2023
993
-100.00% 2,332,377.93%
4074
SPORT
SPORT
4074
SPORT
$0.000082 $0.076847 28-09-2022
1126
-99.89% 93,191.00%
4075
BERNcash
BERNcash
4075
BERN
$0.000983 $0.024014 06-06-2017
3066
-95.91% 2,343.65%
4076
Mate
Mate
4076
MATE
$0.000868 $0.728388 26-08-2021
1524
-99.88% 83,824.60%
4077
ERC20
ERC20
4077
ERC20
$0.000019 $5.93 11-08-2018
2635
-100.00% 32,030,037.73%
4078 $0.00000095 $0.040646 20-11-2019
2169
-100.00% 4,291,928.07%
4079
AllSafe
AllSafe
4079
ASAFE2
$0.001654 $0.534228 26-06-2017
3046
-99.69% 32,195.27%
4080 $0.000027 $0.025759 03-10-2024
390
-99.90% 95,578.34%
4081
KOI
KOI
4081
KOAI
$0.000024 $0.005316 30-09-2024
393
-99.56% 22,476.55%
4082 $0.000221 $539.08 03-05-2021
1639
-100.00% 243,932,594.72%
4083
CRDT
CRDT
4083
CRDT
$0.000200 $0.400479 07-09-2020
1877
-99.95% 199,729.62%
4084
ICOBID
ICOBID
4084
ICOB
$0.000983 $0.021684 19-12-2017
2870
-95.47% 2,106.55%
4085
BSClaunch
BSClaunch
4085
BSL
$0.000885 $3.43 27-05-2021
1615
-99.97% 387,959.69%
4086
AKA Liberty
AKA Liberty
4086
AKA
$0.00000329 $0.002877 11-05-2025
170
-99.89% 87,445.58%
4087
Veltor
Veltor
4087
VLT
$0.003460 $4.21 16-01-2018
2842
-99.92% 121,441.91%
4088 $0.00000116 $0.006031 05-01-2018
2853
-99.98% 520,728.16%
4089
TAGRcoin
TAGRcoin
4089
TAGR
$0.000038 $0.002432 20-01-2018
2838
-98.43% 6,273.00%
4090
Curate
Curate
4090
XCUR
$0.000172 $10.79 13-04-2021
1659
-100.00% 6,289,692.43%
4091
Ooki Protocol
Ooki Protocol
4091
OOKI
$0.00000010 $0.063973 24-12-2021
1404
-100.00% 63,972,739.25%
4092
Lead Wallet
Lead Wallet
4092
LEAD
$0.00000233 $0.027854 25-02-2021
1706
-99.99% 1,194,832.65%
4093
Fenix Finance
Fenix Finance
4093
FENIX
$0.000084 $0.070772 08-06-2021
1603
-99.88% 83,905.77%
4094
BROTHER
BROTHER
4094
BRAT
$0.00000648 $0.018478 13-01-2018
2845
-99.96% 285,004.15%
4095
Paxe
Paxe
4095
PAXE
$0.000304 $10.85 21-09-2024
402
-100.00% 3,565,304.37%
4096
Ponchiqs
Ponchiqs
4096
PONCH
$0.000028 $0.537010 10-12-2024
322
-99.99% 1,912,464.97%
4097
Salad
Salad
4097
SALD
$0.000011 $0.120189 21-07-2023
830
-99.99% 1,125,583.87%
4098
ETNA Network
ETNA Network
4098
ETNA
$0.000059 $1.4992 13-05-2021
1629
-100.00% 2,550,386.57%
4099 $0.00000300 $10.00 01-06-2023
880
-100.00% 333,595,715.18%
4100
Moonft
Moonft
4100
MTC
$0.001625 $37.94 31-12-2024
301
-100.00% 2,334,956.18%
33.548 Valute monitorate - Pagina 82 di 671