Cap Mercato $2.50T
1.87%
Volume 24o $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Monete
34.275
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
ERA TOKEN (Era7)
4051
ERA
|
$0.000141 | $0.600277 | 29-04-2022 |
1399
|
-99.98% | 425,411.33% |
|
||
| 4052 |
88mph
4052
88MPH
|
$0.013837 | $229.90 | 12-02-2021 |
1840
|
-99.99% | 1,661,342.70% |
|
||
| 4053 |
KIWIGO
4053
KGO
|
$0.000151 | $1.0443 | 19-04-2021 |
1774
|
-99.99% | 689,678.04% |
|
||
| 4054 |
Venus SXP
4054
vSXP
|
$0.000470 | $0.117553 | 03-05-2021 |
1760
|
-99.60% | 24,921.00% |
|
||
| 4055 |
LGCY Network
4055
LGCY
|
$0.00000050 | $0.893385 | 22-08-2020 |
2014
|
-100.00% | 178,676,837.18% |
|
||
| 4056 |
KayakNet
4056
KNT
|
$0.00000007 | $0.00000260 | 21-01-2026 |
36
|
-97.50% | 3,893.13% |
|
||
| 4057 |
Algebra
4057
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1563
|
-100.00% | 2,056,561.60% |
|
||
| 4058 |
Muhdo Hub
4058
DNA
|
$0.00000371 | $0.086290 | 25-12-2024 |
428
|
-100.00% | 2,328,911.85% |
|
||
| 4059 |
BananaGuy
4059
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
181
|
-98.41% | 6,208.33% |
|
||
| 4060 |
COMBO / Cocos-BCX
4060
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1559
|
-100.00% | 6,980,222.23% |
|
||
| 4061 |
Throne
4061
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1618
|
-100.00% | 54,932,435.72% |
|
||
| 4062 |
Legends of Elysium
4062
LOE
|
$0.000440 | $0.209124 | 12-05-2024 |
655
|
-99.79% | 47,426.40% |
|
||
| 4063 |
Hot Doge
4063
HOTDOGE
|
$0.00000601 | $0.046421 | 02-12-2024 |
451
|
-99.99% | 771,916.68% |
|
||
| 4064 |
GoldPieces
4064
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2576
|
-99.83% | 59,876.67% |
|
||
| 4065 |
Zcash AI
4065
ZEC
|
$0.000280 | $0.001721 | 22-11-2025 |
96
|
-83.76% | 515.75% |
|
||
| 4066 |
SONDER
4066
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1811
|
-99.83% | 57,626.23% |
|
||
| 4067 |
Sypool
4067
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1576
|
-99.94% | 181,438.69% |
|
||
| 4068 |
CrappyBird
4068
CRAPPY
|
$0.00000474 | $0.004680 | 21-07-2025 |
220
|
-99.90% | 98,715.97% |
|
||
| 4069 |
ZENZO
4069
ZNZ
|
$0.000190 | $23.66 | 19-03-2024 |
709
|
-100.00% | 12,463,781.11% |
|
||
| 4070 |
Smoothy
4070
SMTY
|
$0.001094 | $2.28 | 28-04-2021 |
1765
|
-99.95% | 208,396.46% |
|
||
| 4071 |
Amazy
4071
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1302
|
-99.97% | 328,377.01% |
|
||
| 4072 |
Gaj Finance
4072
GAJ
|
$0.002839 | $14,090.12 | 19-01-2022 |
1499
|
-100.00% | 496,234,183.96% |
|
||
| 4073 |
ParkByte
4073
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2970
|
-99.96% | 273,269.90% |
|
||
| 4074 |
Shiba Saga
4074
SHIA
|
$0.000102 | $0.739464 | 26-08-2023 |
915
|
-99.99% | 726,110.65% |
|
||
| 4075 |
Cipher (Old)
4075
CPR
|
$0.000146 | $0.007048 | 02-11-2020 |
1942
|
-97.92% | 4,716.81% |
|
||
| 4076 |
Azuki
4076
AZUKI
|
$0.000479 | $7.90 | 11-11-2020 |
1933
|
-99.99% | 1,647,547.85% |
|
||
| 4077 |
Eurocoin
4077
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2973
|
-98.93% | 9,280.08% |
|
||
| 4078 |
Vanguard Value Tokenized ETF (Ondo)
4078
VTVon
|
$207.65 | $209.50 | 25-02-2026 |
1
|
-0.88% | 0.89% |
|
||
| 4079 |
Gary Banking
4079
GB
|
$0.00000050 | $0.000588 | 21-05-2024 |
646
|
-99.91% | 117,180.04% |
|
||
| 4080 |
MACRON
4080
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2970
|
-99.97% | 307,539.31% |
|
||
| 4081 |
ZELIX
4081
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
640
|
-99.92% | 127,264.44% |
|
||
| 4082 |
Nsure.Network
4082
NSURE
|
$0.000920 | $2.02 | 18-02-2021 |
1834
|
-99.95% | 219,666.93% |
|
||
| 4083 |
BloodLoop
4083
BLS
|
$0.000098 | $0.493436 | 03-07-2024 |
603
|
-99.98% | 502,293.66% |
|
||
| 4084 |
Gunstar Metaverse
4084
GST
|
$0.000161 | $1.50 | 01-12-2021 |
1548
|
-99.99% | 931,160.84% |
|
||
| 4085 |
ON Semiconductor Tokenized Stock (Ondo)
4085
ONon
|
$67.84 | $73.20 | 12-02-2026 |
14
|
-7.33% | 7.91% |
|
||
| 4086 |
BNSD Finance
4086
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1993
|
-99.92% | 126,342.36% |
|
||
| 4087 |
WITChain
4087
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1797
|
-99.56% | 22,563.71% |
|
||
| 4088 |
DeFiner
4088
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1915
|
-100.00% | 153,734,660.15% |
|
||
| 4089 |
Wrapped PKT
4089
WPKT
|
$0.000078 | $0.079828 | 24-01-2023 |
1129
|
-99.90% | 102,306.45% |
|
||
| 4090 |
ACA Token
4090
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
715
|
-99.95% | 210,374.42% |
|
||
| 4091 |
Cat Gold Miner
4091
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
413
|
-99.89% | 89,993.31% |
|
||
| 4092 |
Mozaic
4092
MOZ
|
$0.000032 | $0.253313 | 13-01-2024 |
775
|
-99.99% | 796,657.96% |
|
||
| 4093 |
IguVerse
4093
IGU
|
$0.000083 | $0.294476 | 18-02-2023 |
1104
|
-99.97% | 355,792.56% |
|
||
| 4094 |
Kalmar
4094
KALM
|
$0.000549 | $5.32 | 30-08-2021 |
1641
|
-99.99% | 969,980.89% |
|
||
| 4095 |
Ethereum Cash
4095
ECASH
|
$0.000327 | $1.52 | 12-01-2018 |
2967
|
-99.98% | 466,268.00% |
|
||
| 4096 |
Hot Cross
4096
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1565
|
-99.99% | 1,370,975.60% |
|
||
| 4097 |
SpreadCoin
4097
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2970
|
-99.97% | 373,474.88% |
|
||
| 4098 |
Super Zero Protocol / SERO
4098
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2427
|
-100.00% | 5,653,566.80% |
|
||
| 4099 |
XcelToken Plus
4099
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2338
|
-100.00% | 18,423,418.65% |
|
||
| 4100 |
Im a Jeet
4100
JEETS
|
$0.00000446 | $0.004163 | 20-09-2025 |
159
|
-99.89% | 93,161.31% |
|
34.275 Valute monitorate - Pagina 82 di 686