Cap Mercato $3.53T
-0.95%
Volume 24o $176.74B
-25.29%
BTC % 60.91%
0.11%
ETH % 8.62%
-0.34%
Monete
32.326
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
gib
4051
GIB
|
$0.003535 | $0.014833 | 25-05-2025 |
41
|
-76.17% | 319.65% |
|
||
| 4052 |
Mamo
4052
MAMO
|
$0.064937 | $0.096800 | 08-06-2025 |
27
|
-32.92% | 49.07% |
|
||
| 4053 |
Based Froc
4053
FROC
|
$0.000016 | $0.000054 | 28-02-2025 |
127
|
-69.80% | 231.14% |
|
||
| 4054 |
Puff The Dragon
4054
PUFF
|
$0.070545 | $0.326071 | 08-04-2024 |
453
|
-78.37% | 362.21% |
|
||
| 4055 |
TETHEREUM
4055
T99
|
$0.198769 | $0.296466 | 23-03-2025 |
104
|
-32.95% | 49.15% |
|
||
| 4056 |
Pond0x
4056
PNDC
|
$0.00000013 | $0.00000294 | 07-08-2023 |
698
|
-95.69% | 2,217.93% |
|
||
| 4057 |
PulseX
4057
PLSX
|
$0.000017 | $0.000139 | 22-05-2023 |
775
|
-87.44% | 696.42% |
|
||
| 4058 |
The America Party
4058
TAP
|
$0.001307 | $0.003404 | 01-07-2025 |
4
|
-61.60% | 160.42% |
|
||
| 4059 |
A.I Genesis
4059
AIG
|
$0.651010 | $9.84 | 19-02-2024 |
502
|
-93.38% | 1,411.11% |
|
||
| 4060 |
Beets
4060
BEETS
|
$0.029738 | $0.071553 | 02-05-2025 |
64
|
-58.44% | 140.62% |
|
||
| 4061 |
Starter.xyz
4061
BUIDL
|
$0.002249 | $0.322339 | 08-04-2024 |
453
|
-99.30% | 14,230.47% |
|
||
| 4062 |
Cloud
4062
CLOUD
|
$0.105116 | $0.621656 | 13-11-2024 |
234
|
-83.09% | 491.40% |
|
||
| 4063 |
Solana Index Fund
4063
SIF
|
$0.000215 | $0.001942 | 01-07-2025 |
4
|
-88.92% | 802.26% |
|
||
| 4064 |
FUCK LIBRA
4064
LIBRA
|
$0.002880 | $0.017754 | 20-06-2025 |
15
|
-83.78% | 516.51% |
|
||
| 4065 |
Project 32
4065
32
|
$0.00000697 | $0.000309 | 09-02-2025 |
146
|
-97.75% | 4,338.30% |
|
||
| 4066 |
GameOnForge
4066
GO4
|
$0.472986 | $1.1051 | 20-06-2025 |
15
|
-57.20% | 133.65% |
|
||
| 4067 |
LUSD
4067
LUSD
|
$1.0005 | $1.0010 | 07-06-2025 |
28
|
-0.05% | 0.05% |
|
||
| 4068 |
Slash Vision Labs
4068
SVL
|
$0.005646 | $0.017397 | 11-06-2024 |
389
|
-67.55% | 208.15% |
|
||
| 4069 |
GHO
4069
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
26
|
-1.59% | 1.61% |
|
||
| 4070 |
Biconomy Exchange Token
4070
BIT
|
$0.00000845 | $0.000277 | 23-10-2021 |
1351
|
-96.95% | 3,183.23% |
|
||
| 4071 |
titcoin
4071
TITCOIN
|
$0.013724 | $0.092828 | 12-05-2025 |
54
|
-85.22% | 576.37% |
|
||
| 4072 |
Quai Network
4072
QUAI
|
$0.058189 | $0.360994 | 24-02-2025 |
131
|
-83.88% | 520.38% |
|
||
| 4073 |
Chutes
4073
SN64
|
$50.18 | $72.13 | 20-06-2025 |
15
|
-30.43% | 43.75% |
|
||
| 4074 |
HitBTC Token
4074
HITBTC
|
$0.225436 | $0.431383 | 09-11-2021 |
1334
|
-47.74% | 91.36% |
|
||
| 4075 |
Solaxy
4075
SOLX
|
$0.000943 | $0.001294 | 02-07-2025 |
3
|
-27.16% | 37.28% |
|
||
| 4076 |
FISH2
4076
FISH2
|
$0.000825 | $0.010653 | 15-05-2025 |
51
|
-92.25% | 1,190.67% |
|
||
| 4077 |
Dippy
4077
SN11
|
$3.90 | $4.26 | 04-07-2025 |
1
|
-8.43% | 9.20% |
|
||
| 4078 |
Miniature Woolly Mammoth
4078
WOOLLY
|
$0.003647 | $0.009005 | 02-07-2025 |
3
|
-59.50% | 146.90% |
|
||
| 4079 |
Axelrod by Virtuals
4079
AXR
|
$0.027864 | $0.038679 | 12-06-2025 |
23
|
-27.96% | 38.81% |
|
||
| 4080 |
The Innovation Game
4080
TIG
|
$0.603808 | $4.25 | 02-12-2024 |
215
|
-85.80% | 604.29% |
|
||
| 4081 |
Collaterize
4081
COLLAT
|
$0.016752 | $0.088633 | 26-05-2025 |
40
|
-81.10% | 429.08% |
|
||
| 4082 |
Electric Vehicle Direct Currency
4082
EVDC
|
$0.000040 | $0.000168 | 18-11-2021 |
1325
|
-76.47% | 324.90% |
|
||
| 4083 |
Score
4083
SN44
|
$12.35 | $14.34 | 03-07-2025 |
2
|
-13.91% | 16.15% |
|
||
| 4084 |
gooncoin
4084
GOONC
|
$0.002398 | $0.061840 | 13-05-2025 |
53
|
-96.12% | 2,479.30% |
|
||
| 4085 |
Bybit Staked SOL
4085
BBSOL
|
$160.66 | $308.43 | 19-01-2025 |
167
|
-47.91% | 91.98% |
|
||
| 4086 |
Shardeum
4086
SHM
|
$0.105632 | $0.341187 | 09-05-2025 |
57
|
-69.04% | 223.00% |
|
||
| 4087 |
Trencher
4087
TRENCHER
|
$0.001791 | $0.009727 | 05-05-2025 |
61
|
-81.59% | 443.17% |
|
||
| 4088 |
PINs Network Token
4088
PINS
|
$0.017582 | $0.017622 | 22-05-2025 |
44
|
-0.23% | 0.23% |
|
||
| 4089 |
Rubix
4089
RBT
|
$257.92 | $1,000.51 | 13-09-2024 |
295
|
-74.22% | 287.92% |
|
||
| 4090 |
XEN Crypto
4090
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
999
|
-100.00% | 23,132,522.06% |
|
||
| 4091 |
Ethscriptions
4091
ETHS
|
$0.366621 | $9.69 | 26-02-2024 |
495
|
-96.22% | 2,542.89% |
|
||
| 4092 |
Furfication
4092
FUR
|
$0.000023 | $0.001450 | 11-06-2025 |
24
|
-98.43% | 6,265.34% |
|
||
| 4093 |
PEPE TRUMP (pepetrump.cc)
4093
PEPETRUMPCC
|
$0.00000013 | $0.00000073 | 15-06-2025 |
20
|
-82.76% | 480.00% |
|
||
| 4094 |
RSIC•GENESIS•RUNE
4094
RUNECOIN
|
$0.000437 | $0.018168 | 29-04-2024 |
432
|
-97.59% | 4,053.30% |
|
||
| 4095 |
Celium
4095
SN51
|
$26.47 | $28.01 | 03-07-2025 |
2
|
-5.47% | 5.79% |
|
||
| 4096 |
BOXCAT
4096
BOXCAT
|
$0.000183 | $0.182857 | 27-05-2025 |
39
|
-99.90% | 99,597.83% |
|
||
| 4097 |
Digital Financial Exchange
4097
DIFX
|
$0.091426 | $0.444551 | 29-01-2022 |
1253
|
-79.43% | 386.24% |
|
||
| 4098 |
HEX (PulseChain)
4098
HEX
|
$0.005375 | $0.031024 | 08-12-2024 |
209
|
-82.67% | 477.17% |
|
||
| 4099 |
InfinitiCoin
4099
INCO
|
$0.010142 | $0.020852 | 07-01-2025 |
179
|
-51.36% | 105.59% |
|
||
| 4100 |
VitaDAO
4100
VITA
|
$1.0531 | $7.03 | 03-01-2025 |
183
|
-85.02% | 567.63% |
|
32.326 Valute monitorate - Pagina 82 di 647