Cap Mercato $4.47T
-0.53%
Volume 24o $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Energi
1801
NRG
|
$0.037477 | $9.90 | 25-06-2019 |
2294
|
-99.62% | 26,311.19% |
|
||
| 1802 |
Hudi
1802
HUDI
|
$0.184726 | $4.62 | 09-11-2021 |
1426
|
-96.00% | 2,401.04% |
|
||
| 1803 |
Arsenal Fan Token
1803
AFC
|
$0.382927 | $5.85 | 28-10-2021 |
1438
|
-93.46% | 1,428.62% |
|
||
| 1804 |
Kima Network
1804
KIMA
|
$0.057027 | $1.0702 | 27-11-2024 |
312
|
-94.67% | 1,776.58% |
|
||
| 1805 |
Inflation Hedging Coin
1805
IHC
|
$0.000031 | $0.002398 | 15-10-2021 |
1451
|
-98.71% | 7,637.68% |
|
||
| 1806 |
Pwease
1806
PWEASE
|
$0.003704 | $0.050432 | 15-03-2025 |
204
|
-92.66% | 1,261.52% |
|
||
| 1807 |
Sabai Ecoverse
1807
SABAI
|
$0.006906 | $0.072724 | 20-07-2024 |
442
|
-90.50% | 953.00% |
|
||
| 1808 |
LABEL Foundation
1808
LBL
|
$0.001370 | $0.045185 | 26-04-2022 |
1258
|
-96.97% | 3,197.40% |
|
||
| 1809 |
Wrapped Kava
1809
WKAVA
|
$0.330998 | $17.64 | 04-09-2023 |
762
|
-98.12% | 5,229.12% |
|
||
| 1810 |
Blocery
1810
BLY
|
$0.003765 | $0.676306 | 04-04-2021 |
1645
|
-99.44% | 17,861.76% |
|
||
| 1811 |
Levana Protocol
1811
LVN
|
$0.004729 | $0.696629 | 19-12-2023 |
656
|
-99.32% | 14,630.84% |
|
||
| 1812 |
BOSAGORA
1812
BOA
|
$0.006446 | $0.624408 | 28-03-2021 |
1652
|
-98.97% | 9,586.78% |
|
||
| 1813 |
EverRise
1813
RISE
|
$0.000057 | $0.002372 | 18-12-2024 |
291
|
-97.59% | 4,045.07% |
|
||
| 1814 |
Eesee
1814
ESE
|
$0.006410 | $0.144432 | 11-04-2024 |
542
|
-95.56% | 2,153.08% |
|
||
| 1815 |
VNX Gold
1815
VNXAU
|
$125.13 | $126.09 | 01-10-2025 |
4
|
-0.76% | 0.77% |
|
||
| 1816 |
Tesla Tokenized Stock (Ondo)
1816
TSLAon
|
$429.35 | $472.38 | 02-10-2025 |
3
|
-9.11% | 10.02% |
|
||
| 1817 |
BOB
1817
BOB
|
$0.00000527 | $0.000219 | 06-05-2023 |
883
|
-97.59% | 4,054.91% |
|
||
| 1818 |
Mode
1818
MODE
|
$0.001452 | $0.059482 | 07-05-2024 |
516
|
-97.56% | 3,997.12% |
|
||
| 1819 |
Vertex Protocol
1819
VRTX
|
$0.006844 | $0.530586 | 28-11-2023 |
677
|
-98.71% | 7,652.23% |
|
||
| 1820 |
Doge Eat Doge
1820
OMNOM
|
$0.00000001 | $0.00000027 | 31-03-2024 |
553
|
-95.86% | 2,314.11% |
|
||
| 1821 |
Gata
1821
GATA
|
$0.037111 | $0.087305 | 24-09-2025 |
11
|
-57.49% | 135.25% |
|
||
| 1822 |
Lockheed Tokenized Stock (Ondo)
1822
LMTon
|
$498.73 | $501.39 | 29-09-2025 |
6
|
-0.53% | 0.53% |
|
||
| 1823 |
Zero1 Labs
1823
DEAI
|
$0.039088 | $1.1646 | 04-04-2024 |
549
|
-96.64% | 2,879.35% |
|
||
| 1824 |
Akita Inu
1824
AKITA
|
$0.00000005 | $0.000029 | 11-05-2021 |
1608
|
-99.82% | 55,400.00% |
|
||
| 1825 |
XRP Healthcare
1825
XRPH
|
$0.050211 | $0.399055 | 01-02-2023 |
977
|
-87.42% | 694.75% |
|
||
| 1826 |
Chirp
1826
CHIRP
|
$0.053318 | $0.257649 | 20-01-2025 |
258
|
-79.31% | 383.24% |
|
||
| 1827 |
Qubit
1827
QBIT
|
$0.003547 | $0.016025 | 14-08-2025 |
52
|
-77.87% | 351.83% |
|
||
| 1828 |
LORDS
1828
LORDS
|
$0.016492 | $12.46 | 15-10-2023 |
721
|
-99.87% | 75,444.37% |
|
||
| 1829 |
Solanium
1829
SLIM
|
$0.034974 | $5.70 | 15-09-2021 |
1481
|
-99.39% | 16,199.01% |
|
||
| 1830 |
Mindfak By Matt Furie
1830
MINDFAK
|
$0.005062 | $0.016932 | 22-08-2025 |
44
|
-70.10% | 234.50% |
|
||
| 1831 |
TOKPIE
1831
TKP
|
$0.121331 | $0.656115 | 28-02-2024 |
585
|
-81.51% | 440.76% |
|
||
| 1832 |
Rejuve.AI
1832
RJV
|
$0.004525 | $0.146751 | 20-03-2023 |
930
|
-96.92% | 3,143.46% |
|
||
| 1833 |
OPEN GPU
1833
OGPU
|
$0.176612 | $3.59 | 27-11-2024 |
312
|
-95.08% | 1,934.31% |
|
||
| 1834 |
DeepBrain Chain
1834
DBC
|
$0.000639 | $0.658653 | 09-01-2018 |
2826
|
-99.90% | 103,050.81% |
|
||
| 1835 |
Warped Games
1835
WARPED
|
$0.000599 | $0.003301 | 07-06-2024 |
485
|
-81.86% | 451.19% |
|
||
| 1836 |
LIQUIDIUM TOKEN
1836
LIQ
|
$0.157664 | $0.402643 | 19-05-2025 |
139
|
-60.84% | 155.38% |
|
||
| 1837 |
4EVERLAND
1837
4EVER
|
$0.001891 | $0.006208 | 24-12-2024 |
285
|
-69.54% | 228.34% |
|
||
| 1838 |
Lido Staked Matic
1838
stMATIC
|
$0.270651 | $1.65 | 18-02-2023 |
960
|
-83.57% | 508.53% |
|
||
| 1839 |
Young Peezy AKA Pepe
1839
PEEZY
|
$0.003425 | $0.016626 | 28-04-2024 |
525
|
-79.40% | 385.49% |
|
||
| 1840 |
Troll (New)
1840
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
581
|
-97.18% | 3,440.93% |
|
||
| 1841 |
LogX Network
1841
LOGX
|
$0.007117 | $0.105979 | 24-09-2024 |
376
|
-93.28% | 1,389.13% |
|
||
| 1842 |
Wrapped Near
1842
WNEAR
|
$2.95 | $20.46 | 15-01-2022 |
1359
|
-85.59% | 593.92% |
|
||
| 1843 |
TaleX
1843
TALEX1
|
$0.022745 | $0.082381 | 17-09-2025 |
18
|
-72.39% | 262.19% |
|
||
| 1844 |
AlphaKEK.AI
1844
AIKEK
|
$0.014592 | $0.055548 | 15-01-2025 |
263
|
-73.73% | 280.68% |
|
||
| 1845 |
VCHAT Token
1845
VCT
|
$0.485045 | $1.3397 | 04-09-2025 |
31
|
-63.79% | 176.20% |
|
||
| 1846 |
Only1
1846
LIKE
|
$0.010242 | $1.0058 | 07-09-2021 |
1489
|
-98.98% | 9,720.67% |
|
||
| 1847 |
StrikeBit AI
1847
STRIKE
|
$0.016155 | $0.032001 | 01-10-2025 |
4
|
-49.52% | 98.09% |
|
||
| 1848 |
yesnoerror
1848
YNE
|
$0.003387 | $0.102071 | 12-01-2025 |
266
|
-96.68% | 2,913.78% |
|
||
| 1849 |
Butthole Coin
1849
BHC
|
$0.003387 | $0.084294 | 17-01-2025 |
261
|
-95.98% | 2,388.85% |
|
||
| 1850 |
Footballcoin
1850
XFC
|
$0.008534 | $0.036974 | 20-02-2021 |
1688
|
-76.92% | 333.24% |
|
33.322 Valute monitorate - Pagina 37 di 667