Cap Mercato $2.71T
3.89%
Volume 24o $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Patriot
1801
PATRIOT
|
$0.000208 | $0.008266 | 12-01-2025 |
428
|
-97.48% | 3,865.07% |
|
||
| 1802 |
Tottenham Hotspur Fan Token
1802
SPURS
|
$0.170565 | $7.41 | 20-12-2023 |
817
|
-97.70% | 4,243.66% |
|
||
| 1803 |
XSwap
1803
XSWAP
|
$0.006972 | $0.200485 | 09-05-2024 |
676
|
-96.52% | 2,775.45% |
|
||
| 1804 |
Fluence
1804
FLT
|
$0.007510 | $1.4892 | 26-03-2024 |
720
|
-99.50% | 19,730.35% |
|
||
| 1805 |
QuStream
1805
QST
|
$0.002760 | $0.026823 | 04-09-2025 |
193
|
-89.71% | 871.89% |
|
||
| 1806 |
Sovryn
1806
SOV
|
$0.037883 | $44.91 | 07-10-2021 |
1621
|
-99.92% | 118,459.06% |
|
||
| 1807 |
ZClassic
1807
ZCL
|
$0.222015 | $248.73 | 07-01-2018 |
2990
|
-99.91% | 111,933.62% |
|
||
| 1808 |
Hachiko Inu SBS
1808
HACHIKO
|
$0.002203 | $0.004916 | 15-02-2026 |
29
|
-55.19% | 123.15% |
|
||
| 1809 |
Moon Tropica
1809
CAH
|
$0.687068 | $51.23 | 15-03-2024 |
731
|
-98.66% | 7,355.99% |
|
||
| 1810 |
Toyow Token
1810
TTN
|
$0.090079 | $0.158062 | 11-01-2026 |
64
|
-43.01% | 75.47% |
|
||
| 1811 |
Mistery On Cro
1811
MERY
|
$0.00000501 | $0.000088 | 11-05-2024 |
674
|
-94.30% | 1,654.51% |
|
||
| 1812 |
iShares Russell 2000 Tokenized ETF (Ondo)
1812
IWMon
|
$249.65 | $272.61 | 22-01-2026 |
53
|
-8.42% | 9.20% |
|
||
| 1813 |
Laqira Protocol
1813
LQR
|
$0.023034 | $0.401973 | 05-12-2024 |
466
|
-94.27% | 1,645.17% |
|
||
| 1814 |
SLERF (OLD)
1814
SLERF
|
$0.004075 | $0.011997 | 03-11-2025 |
133
|
-66.03% | 194.39% |
|
||
| 1815 |
Rise
1815
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3000
|
-99.44% | 17,758.64% |
|
||
| 1816 |
Buying.com
1816
BUY
|
$0.006122 | $0.074105 | 10-09-2021 |
1648
|
-91.74% | 1,110.56% |
|
||
| 1817 |
Kin
1817
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2991
|
-99.95% | 202,819.83% |
|
||
| 1818 |
Unizen
1818
ZCX
|
$0.003051 | $7.01 | 14-09-2021 |
1644
|
-99.96% | 229,516.88% |
|
||
| 1819 |
WHALE
1819
WHALE
|
$0.202893 | $61.77 | 16-11-2021 |
1581
|
-99.67% | 30,346.48% |
|
||
| 1820 |
TRUF.Network
1820
TRUF
|
$0.004051 | $0.051354 | 12-05-2025 |
308
|
-92.11% | 1,167.78% |
|
||
| 1821 |
Primecoin
1821
XPM
|
$0.035341 | $7.58 | 29-11-2013 |
4490
|
-99.53% | 21,343.03% |
|
||
| 1822 |
GemHUB
1822
GHUB
|
$0.007174 | $0.439015 | 29-10-2022 |
1234
|
-98.37% | 6,019.41% |
|
||
| 1823 |
TCOM Global
1823
TCOM
|
$0.021872 | $0.102488 | 22-12-2025 |
84
|
-78.66% | 368.59% |
|
||
| 1824 |
Venus XVS
1824
vXVS
|
$0.063115 | $2.94 | 10-05-2021 |
1771
|
-97.86% | 4,562.90% |
|
||
| 1825 |
Wise Monkey
1825
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
451
|
-98.90% | 8,978.53% |
|
||
| 1826 |
MON Protocol
1826
MON
|
$0.003334 | $0.548380 | 27-05-2024 |
658
|
-99.39% | 16,346.94% |
|
||
| 1827 |
Starbucks Tokenized Stock (Ondo)
1827
SBUXon
|
$100.13 | $103.51 | 28-01-2026 |
47
|
-3.27% | 3.38% |
|
||
| 1828 |
Unstable Coin (SOL)
1828
USDUC
|
$0.001974 | $0.072262 | 01-09-2025 |
196
|
-97.27% | 3,559.78% |
|
||
| 1829 |
XELIS
1829
XEL
|
$0.403308 | $11.87 | 02-12-2024 |
469
|
-96.60% | 2,843.93% |
|
||
| 1830 |
Cisco Systems Tokenized Stock (Ondo)
1830
CSCOon
|
$79.23 | $88.63 | 10-02-2026 |
34
|
-10.61% | 11.87% |
|
||
| 1831 |
NodeOps
1831
NODE
|
$0.014756 | $0.119678 | 28-08-2025 |
200
|
-87.67% | 711.04% |
|
||
| 1832 |
Project WITH
1832
WIKEN
|
$0.001864 | $0.110669 | 05-04-2021 |
1806
|
-98.32% | 5,837.43% |
|
||
| 1833 |
METAVERSE
1833
METAV
|
$0.001955 | $0.061615 | 03-01-2025 |
437
|
-96.83% | 3,052.18% |
|
||
| 1834 |
Nya
1834
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
464
|
-85.42% | 585.74% |
|
||
| 1835 |
Foxsy AI
1835
FOXSY
|
$0.002176 | $0.122687 | 18-07-2024 |
606
|
-98.23% | 5,537.89% |
|
||
| 1836 |
Depinsim
1836
ESIM
|
$0.014476 | $0.152618 | 05-01-2026 |
70
|
-90.51% | 954.28% |
|
||
| 1837 |
Syndicate
1837
SYNX
|
$0.059826 | $19.45 | 26-02-2020 |
2210
|
-99.69% | 32,406.23% |
|
||
| 1838 |
Baanx
1838
BXX
|
$0.007868 | $0.313900 | 09-12-2021 |
1558
|
-97.49% | 3,889.61% |
|
||
| 1839 |
XDAG
1839
XDAG
|
$0.001517 | $0.045962 | 04-04-2021 |
1807
|
-96.70% | 2,929.78% |
|
||
| 1840 |
1 Coin
1840
1
|
$0.001943 | $0.037497 | 05-11-2025 |
131
|
-94.82% | 1,829.82% |
|
||
| 1841 |
RyuJin
1841
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
235
|
-99.68% | 31,379.41% |
|
||
| 1842 |
MIA
1842
MIA
|
$0.016554 | $0.186715 | 19-05-2025 |
301
|
-91.13% | 1,027.93% |
|
||
| 1843 |
Quq
1843
QUQ
|
$0.001937 | $0.004777 | 10-07-2025 |
249
|
-59.44% | 146.58% |
|
||
| 1844 |
Foxy
1844
FOXY
|
$0.000330 | $0.029925 | 06-06-2024 |
648
|
-98.90% | 8,969.47% |
|
||
| 1845 |
Luxxcoin
1845
LUXXCOIN1
|
$0.000842 | $3.79 | 10-12-2025 |
96
|
-99.98% | 449,403.37% |
|
||
| 1846 |
Safemars
1846
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1792
|
-99.74% | 38,066.67% |
|
||
| 1847 |
Dione Protocol
1847
DIONE
|
$0.000160 | $0.018867 | 10-04-2024 |
705
|
-99.15% | 11,707.81% |
|
||
| 1848 |
Boop
1848
BOOP
|
$0.006102 | $0.447532 | 02-05-2025 |
318
|
-98.64% | 7,234.72% |
|
||
| 1849 |
ARAI
1849
AA
|
$0.012919 | $0.194903 | 16-09-2025 |
181
|
-93.37% | 1,408.61% |
|
||
| 1850 |
Aki Network
1850
AKI
|
$0.000952 | $0.067042 | 22-12-2023 |
815
|
-98.58% | 6,944.38% |
|
34.341 Valute monitorate - Pagina 37 di 687