Cap Mercato $3.47T
3.15%
Volume 24o $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
Monete
34.038
+13
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
McDonalds Tokenized Stock (Ondo)
1801
MCDon
|
$310.75 | $323.48 | 18-12-2025 |
27
|
-3.94% | 4.10% |
|
||
| 1802 |
Slothana
1802
SLOTH
|
$0.001619 | $0.054111 | 20-05-2024 |
604
|
-97.01% | 3,242.22% |
|
||
| 1803 |
Delabs Games
1803
DELABS
|
$0.003653 | $0.019769 | 28-07-2025 |
170
|
-81.52% | 441.15% |
|
||
| 1804 |
Mistery On Cro
1804
MERY
|
$0.00000667 | $0.000088 | 11-05-2024 |
613
|
-92.41% | 1,217.13% |
|
||
| 1805 |
Penpie
1805
PNP
|
$1.81 | $6.86 | 12-04-2024 |
642
|
-73.57% | 278.36% |
|
||
| 1806 |
You’ll own nothing & be happy
1806
NOTHING
|
$0.002721 | $0.005134 | 02-01-2026 |
12
|
-47.00% | 88.68% |
|
||
| 1807 |
USD Coin (Wormhole)
1807
USDC
|
$1.0010 | $1.0845 | 24-03-2023 |
1027
|
-7.71% | 8.35% |
|
||
| 1808 |
Microsoft Tokenized Stock (Ondo)
1808
MSFTon
|
$467.97 | $548.59 | 28-10-2025 |
78
|
-14.70% | 17.23% |
|
||
| 1809 |
Amazon tokenized stock (xStock)
1809
AMZNX
|
$241.97 | $1,569.72 | 06-07-2025 |
192
|
-84.59% | 548.73% |
|
||
| 1810 |
PLAYA3ULL Games
1810
3ULL
|
$0.000186 | $0.010437 | 16-12-2023 |
760
|
-98.22% | 5,504.05% |
|
||
| 1811 |
Obyte
1811
GBYTE
|
$2.93 | $1,195.99 | 13-01-2018 |
2923
|
-99.76% | 40,742.65% |
|
||
| 1812 |
StarLink
1812
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1519
|
-99.70% | 32,698.91% |
|
||
| 1813 |
Seraph
1813
SERAPH
|
$0.008433 | $0.818838 | 06-01-2025 |
373
|
-98.97% | 9,609.55% |
|
||
| 1814 |
Matr1x
1814
MAX
|
$0.020551 | $0.453513 | 06-08-2024 |
526
|
-95.47% | 2,106.73% |
|
||
| 1815 |
WELF
1815
WELF
|
$0.211576 | $4.97 | 23-12-2024 |
387
|
-95.74% | 2,250.13% |
|
||
| 1816 |
Light
1816
LIGHT
|
$0.004764 | $1.2976 | 30-09-2025 |
106
|
-99.63% | 27,138.29% |
|
||
| 1817 |
BRN Metaverse
1817
BRN
|
$0.094804 | $7.30 | 25-04-2022 |
1360
|
-98.70% | 7,604.83% |
|
||
| 1818 |
Procter & Gamble Tokenized Stock (Ondo)
1818
PGon
|
$145.36 | $161.82 | 17-09-2025 |
119
|
-10.17% | 11.32% |
|
||
| 1819 |
Shoggoth
1819
SHOGGOTH
|
$0.002635 | $0.163170 | 15-11-2024 |
425
|
-98.39% | 6,092.08% |
|
||
| 1820 |
Bakery Swap Token
1820
BAKE
|
$0.009053 | $8.48 | 02-05-2021 |
1718
|
-99.89% | 93,568.35% |
|
||
| 1821 |
BlackCoin
1821
BLK
|
$0.051333 | $1.3055 | 07-01-2018 |
2929
|
-96.07% | 2,443.16% |
|
||
| 1822 |
SPACEM World
1822
SPCM
|
$0.000285 | $0.000930 | 10-04-2025 |
279
|
-69.38% | 226.60% |
|
||
| 1823 |
Echo Protocol
1823
ECHO
|
$0.008443 | $0.060921 | 09-07-2025 |
189
|
-86.14% | 621.51% |
|
||
| 1824 |
Giggle Panda
1824
GIGL
|
$0.002597 | $0.005003 | 27-11-2025 |
48
|
-48.09% | 92.64% |
|
||
| 1825 |
JPMorgan Chase Tokenized Stock (Ondo)
1825
JPMon
|
$312.92 | $338.55 | 06-01-2026 |
8
|
-7.57% | 8.19% |
|
||
| 1826 |
Common Wealth
1826
WLTH
|
$0.002869 | $0.191865 | 22-07-2024 |
541
|
-98.50% | 6,586.73% |
|
||
| 1827 |
DeHub
1827
DHB
|
$0.000637 | $0.065034 | 21-11-2021 |
1515
|
-99.02% | 10,115.78% |
|
||
| 1828 |
Doge Killer
1828
LEASH
|
$0.000017 | $8,983.59 | 11-05-2021 |
1709
|
-100.00% | 54,193,114,025.23% |
|
||
| 1829 |
Dill
1829
DL
|
$0.002183 | $0.017395 | 21-09-2025 |
115
|
-87.45% | 696.83% |
|
||
| 1830 |
Bitcoin Second Chance
1830
BITCOINSECON2
|
$0.123191 | $0.483155 | 30-12-2025 |
15
|
-74.50% | 292.20% |
|
||
| 1831 |
EstateX
1831
ESX
|
$0.002723 | $0.028812 | 30-06-2025 |
198
|
-90.55% | 958.26% |
|
||
| 1832 |
TaleX
1832
TALEX1
|
$0.017179 | $0.082381 | 17-09-2025 |
119
|
-79.15% | 379.56% |
|
||
| 1833 |
Graphlinq Protocol
1833
GLQ
|
$0.007557 | $0.192193 | 18-03-2024 |
667
|
-96.07% | 2,443.18% |
|
||
| 1834 |
APF coin
1834
APFC
|
$0.076460 | $1.1353 | 27-02-2025 |
321
|
-93.27% | 1,384.81% |
|
||
| 1835 |
Aeternity
1835
AE
|
$0.006656 | $5.86 | 29-04-2018 |
2817
|
-99.89% | 87,873.71% |
|
||
| 1836 |
Strawberry AI
1836
BERRY
|
$0.025565 | $0.538503 | 01-12-2024 |
409
|
-95.25% | 2,006.42% |
|
||
| 1837 |
Saito
1837
SAITO
|
$0.001291 | $0.129195 | 16-11-2021 |
1520
|
-99.00% | 9,904.49% |
|
||
| 1838 |
Intel tokenized stock (xStock)
1838
INTCX
|
$48.14 | $47.75 | 13-01-2026 |
1
|
0.82% | - |
|
||
| 1839 |
AR.IO Network
1839
ARIO
|
$0.004757 | $0.038693 | 26-03-2025 |
294
|
-87.71% | 713.45% |
|
||
| 1840 |
Validity / Radium
1840
VALTY
|
$0.498868 | $21.73 | 10-01-2018 |
2926
|
-97.70% | 4,256.08% |
|
||
| 1841 |
Azit
1841
AZIT
|
$0.006346 | $1.0091 | 16-12-2022 |
1125
|
-99.37% | 15,799.54% |
|
||
| 1842 |
Midas The Minotaur
1842
MIDAS
|
$0.000286 | $0.000848 | 04-10-2025 |
102
|
-66.34% | 197.07% |
|
||
| 1843 |
Decentrawood
1843
DEOD
|
$0.005141 | $0.023021 | 11-08-2024 |
521
|
-77.67% | 347.82% |
|
||
| 1844 |
Alvara Protocol
1844
ALVA
|
$0.029905 | $2.82 | 10-03-2024 |
675
|
-98.94% | 9,342.80% |
|
||
| 1845 |
GhostwareOS
1845
GHOST
|
$0.002526 | $0.024514 | 02-11-2025 |
73
|
-89.70% | 870.41% |
|
||
| 1846 |
Vai
1846
VAI
|
$1.0004 | $1.96 | 27-11-2023 |
779
|
-48.99% | 96.04% |
|
||
| 1847 |
CumRocket
1847
CUMMIES
|
$0.001904 | $0.288824 | 05-05-2021 |
1715
|
-99.34% | 15,066.76% |
|
||
| 1848 |
Solanium
1848
SLIM
|
$0.024951 | $5.70 | 15-09-2021 |
1582
|
-99.56% | 22,746.48% |
|
||
| 1849 |
just buy $1 worth of this coin
1849
$1
|
$0.002488 | $0.067113 | 19-01-2025 |
360
|
-96.29% | 2,597.06% |
|
||
| 1850 |
ExchangeCoin
1850
EXCC
|
$0.079849 | $0.100725 | 03-12-2025 |
42
|
-20.73% | 26.14% |
|
34.038 Valute monitorate - Pagina 37 di 681