Cap Mercato $2.74T
-4.09%
Volume 24o $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Cellframe
1801
CELL
|
$0.076756 | $13.19 | 16-11-2021 |
1540
|
-99.42% | 17,084.22% |
|
||
| 1802 |
IBM Tokenized Stock (Ondo)
1802
IBMon
|
$289.22 | $325.69 | 12-11-2025 |
83
|
-11.20% | 12.61% |
|
||
| 1803 |
Anthropic tokenized stock (PreStocks)
1803
ANTHROPIC
|
$390.66 | $509.20 | 23-01-2026 |
11
|
-23.28% | 30.34% |
|
||
| 1804 |
Ethervista
1804
VISTA
|
$2.33 | $73.55 | 02-11-2024 |
458
|
-96.84% | 3,060.98% |
|
||
| 1805 |
Phoenixcoin
1805
PXC
|
$0.023485 | $0.466272 | 07-04-2021 |
1763
|
-94.96% | 1,885.45% |
|
||
| 1806 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1806
恶俗企鹅
|
$0.002180 | $0.013251 | 02-12-2025 |
63
|
-83.55% | 508.00% |
|
||
| 1807 |
MIA
1807
MIA
|
$0.018928 | $0.186715 | 19-05-2025 |
260
|
-89.86% | 886.45% |
|
||
| 1808 |
Pipe Network
1808
PIPE
|
$0.021749 | $0.282206 | 08-10-2025 |
118
|
-92.29% | 1,197.54% |
|
||
| 1809 |
Pepe Unchained (New)
1809
PEPU
|
$0.000205 | $0.001984 | 04-06-2025 |
244
|
-89.68% | 869.18% |
|
||
| 1810 |
OciCat
1810
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
168
|
-66.12% | 195.18% |
|
||
| 1811 |
Hoge Finance
1811
HOGE
|
$0.00000546 | $0.000963 | 15-03-2021 |
1786
|
-99.43% | 17,538.23% |
|
||
| 1812 |
Jesus Coin
1812
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
794
|
-97.41% | 3,757.50% |
|
||
| 1813 |
Nodle
1813
NODL
|
$0.000336 | $0.012774 | 11-03-2024 |
694
|
-97.37% | 3,703.61% |
|
||
| 1814 |
IMPT
1814
IMPT
|
$0.001512 | $0.019909 | 25-12-2022 |
1136
|
-92.41% | 1,216.73% |
|
||
| 1815 |
Verasity
1815
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1555
|
-99.97% | 378,819.91% |
|
||
| 1816 |
Trading and Payment Token
1816
TPTU
|
$0.141473 | $1.2192 | 06-10-2025 |
120
|
-88.40% | 761.77% |
|
||
| 1817 |
Ditto
1817
DITTO
|
$0.824957 | $2.88 | 11-02-2021 |
1818
|
-71.31% | 248.58% |
|
||
| 1818 |
AR.IO Network
1818
ARIO
|
$0.003817 | $0.038693 | 26-03-2025 |
314
|
-90.14% | 913.70% |
|
||
| 1819 |
客服小何
1819
客服小何
|
$0.002115 | $0.069426 | 08-10-2025 |
118
|
-96.95% | 3,182.41% |
|
||
| 1820 |
METAVERSE
1820
METAV
|
$0.002112 | $0.061615 | 03-01-2025 |
396
|
-96.57% | 2,817.20% |
|
||
| 1821 |
Velas
1821
VELAS
|
$0.000762 | $0.572026 | 04-11-2021 |
1552
|
-99.87% | 74,950.22% |
|
||
| 1822 |
BeatSwap
1822
BTX
|
$0.009364 | $0.050567 | 11-12-2025 |
54
|
-81.48% | 440.01% |
|
||
| 1823 |
Tower token
1823
TOWER
|
$0.000343 | $0.143830 | 25-11-2021 |
1531
|
-99.76% | 41,778.34% |
|
||
| 1824 |
Tierion
1824
TNT
|
$0.004863 | $0.445170 | 08-01-2018 |
2948
|
-98.91% | 9,054.16% |
|
||
| 1825 |
SIDUS / SIDUS Heroes
1825
SIDUS
|
$0.000127 | $0.193299 | 01-01-2022 |
1494
|
-99.93% | 152,132.43% |
|
||
| 1826 |
Bitcoin 2
1826
BTC2
|
$0.113020 | $36.93 | 06-06-2019 |
2434
|
-99.69% | 32,579.56% |
|
||
| 1827 |
Radix
1827
EXRD
|
$0.002472 | $0.696740 | 16-11-2021 |
1540
|
-99.65% | 28,084.54% |
|
||
| 1828 |
Cisco Systems Tokenized Stock (Ondo)
1828
CSCOon
|
$83.14 | $81.59 | 02-02-2026 |
1
|
1.91% | - |
|
||
| 1829 |
ZClassic
1829
ZCL
|
$0.223156 | $248.73 | 07-01-2018 |
2949
|
-99.91% | 111,360.49% |
|
||
| 1830 |
LAToken
1830
LA
|
$0.005436 | $26.01 | 31-03-2021 |
1770
|
-99.98% | 478,275.82% |
|
||
| 1831 |
Vertical AI
1831
VERTAI
|
$0.020657 | $1.1009 | 05-01-2025 |
394
|
-98.12% | 5,229.15% |
|
||
| 1832 |
Mistery On Cro
1832
MERY
|
$0.00000503 | $0.000088 | 11-05-2024 |
633
|
-94.27% | 1,646.49% |
|
||
| 1833 |
Superp (Formerly Vanilla Finance)
1833
SUP
|
$0.010011 | $0.153818 | 04-10-2025 |
122
|
-93.49% | 1,436.53% |
|
||
| 1834 |
Foxy
1834
FOXY
|
$0.000350 | $0.029925 | 06-06-2024 |
607
|
-98.83% | 8,442.16% |
|
||
| 1835 |
Validity / Radium
1835
VALTY
|
$0.402252 | $21.73 | 10-01-2018 |
2946
|
-98.15% | 5,302.37% |
|
||
| 1836 |
Boop
1836
BOOP
|
$0.006541 | $0.447532 | 02-05-2025 |
277
|
-98.54% | 6,742.35% |
|
||
| 1837 |
JINDOGE
1837
JINDO
|
$0.002038 | $0.003767 | 23-01-2026 |
11
|
-45.91% | 84.87% |
|
||
| 1838 |
Bifrost (BNC)
1838
BNC
|
$0.051531 | $6.77 | 04-11-2021 |
1552
|
-99.24% | 13,032.51% |
|
||
| 1839 |
DeHub
1839
DHB
|
$0.000497 | $0.065034 | 21-11-2021 |
1535
|
-99.24% | 12,973.06% |
|
||
| 1840 |
Doge Killer
1840
LEASH
|
$0.00000193 | $8,983.59 | 11-05-2021 |
1729
|
-100.00% | 466,680,131,252.73% |
|
||
| 1841 |
PsyopAnime
1841
PSYOPANIME
|
$0.002026 | $0.018509 | 13-01-2026 |
21
|
-89.05% | 813.59% |
|
||
| 1842 |
WAGMI Game
1842
WAGMIGAMES
|
$0.00000092 | $0.000037 | 09-12-2023 |
787
|
-97.48% | 3,874.04% |
|
||
| 1843 |
SIGMA
1843
SIGMA
|
$0.002246 | $0.170279 | 10-11-2024 |
450
|
-98.68% | 7,480.21% |
|
||
| 1844 |
Nya
1844
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
423
|
-84.89% | 561.68% |
|
||
| 1845 |
AstraAI
1845
ASTRA
|
$0.201931 | $4.75 | 13-03-2024 |
692
|
-95.75% | 2,250.64% |
|
||
| 1846 |
Aki Network
1846
AKI
|
$0.001009 | $0.067042 | 22-12-2023 |
774
|
-98.50% | 6,547.13% |
|
||
| 1847 |
Trias Token (new)
1847
TRIASTK
|
$0.401538 | $31.97 | 09-05-2021 |
1731
|
-98.74% | 7,862.12% |
|
||
| 1848 |
Common Wealth
1848
WLTH
|
$0.002206 | $0.191865 | 22-07-2024 |
561
|
-98.85% | 8,595.65% |
|
||
| 1849 |
Magpie
1849
MGP
|
$0.003521 | $0.205812 | 18-12-2024 |
412
|
-98.29% | 5,745.85% |
|
||
| 1850 |
Radiant
1850
RXD
|
$0.000104 | $0.009245 | 15-04-2023 |
1025
|
-98.88% | 8,798.36% |
|
34.187 Valute monitorate - Pagina 37 di 684