Cap Mercato $3.48T
-2.64%
Volume 24o $187.00B
-9.33%
BTC % 61.22%
2.66%
ETH % 8.39%
2.74%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XOCIETY
1801
XO
|
$0.004721 | $0.010631 | 26-06-2025 |
2
|
-55.59% | 125.18% |
|
||
| 1802 |
GAMEE
1802
GMEE
|
$0.001498 | $0.696042 | 12-05-2021 |
1508
|
-99.78% | 46,379.92% |
|
||
| 1803 |
FACT0RN
1803
FACT
|
$2.37 | $108.44 | 01-03-2024 |
484
|
-97.81% | 4,474.57% |
|
||
| 1804 |
Areon Network
1804
AREA
|
$0.020999 | $0.319918 | 14-06-2023 |
745
|
-93.44% | 1,423.48% |
|
||
| 1805 |
Renta Network
1805
RENTA
|
$0.010108 | $0.035642 | 16-01-2025 |
163
|
-71.64% | 252.63% |
|
||
| 1806 |
SunContract
1806
SNC
|
$0.033096 | $0.705698 | 08-01-2018 |
2728
|
-95.31% | 2,032.27% |
|
||
| 1807 |
Ta-da
1807
TADA
|
$0.003720 | $0.481589 | 22-02-2024 |
492
|
-99.23% | 12,844.25% |
|
||
| 1808 |
BunkerCoin
1808
BUNKER
|
$0.002466 | $0.003843 | 22-06-2025 |
6
|
-35.82% | 55.81% |
|
||
| 1809 |
HODL
1809
HODL
|
$0.000279 | $0.000891 | 23-05-2025 |
36
|
-68.67% | 219.23% |
|
||
| 1810 |
Ledger AI
1810
LEDGER
|
$0.001282 | $0.006946 | 23-09-2024 |
278
|
-81.55% | 441.97% |
|
||
| 1811 |
yearn.finance II
1811
YFII
|
$63.64 | $9,385.42 | 01-09-2020 |
1761
|
-99.32% | 14,648.82% |
|
||
| 1812 |
TRVL
1812
TRVL
|
$0.005893 | $1.56 | 28-11-2021 |
1308
|
-99.62% | 26,331.06% |
|
||
| 1813 |
Real Smurf Cat (ETH)
1813
ШАЙЛУШАЙ
|
$0.000026 | $0.000398 | 27-10-2023 |
610
|
-93.43% | 1,422.86% |
|
||
| 1814 |
Wrapped Near
1814
WNEAR
|
$2.11 | $20.46 | 15-01-2022 |
1260
|
-89.68% | 869.01% |
|
||
| 1815 |
Gamium
1815
GMM
|
$0.000050 | $0.012341 | 03-04-2022 |
1182
|
-99.60% | 24,661.89% |
|
||
| 1816 |
RWA Inc.
1816
RWA
|
$0.006340 | $0.135608 | 05-12-2024 |
205
|
-95.32% | 2,038.83% |
|
||
| 1817 |
Doge Eat Doge
1817
OMNOM
|
$0.0000000070 | $0.00000027 | 31-03-2024 |
454
|
-97.36% | 3,693.60% |
|
||
| 1818 |
Puffverse
1818
PFVS
|
$0.020774 | $0.116099 | 27-05-2025 |
32
|
-82.11% | 458.87% |
|
||
| 1819 |
TERMINUS
1819
TERMINUS
|
$0.024203 | $0.392554 | 14-11-2024 |
226
|
-93.83% | 1,521.89% |
|
||
| 1820 |
WiFi Map
1820
WIFI
|
$0.003706 | $0.467034 | 21-12-2023 |
555
|
-99.21% | 12,503.74% |
|
||
| 1821 |
KOMPETE
1821
KOMPETE
|
$0.003198 | $0.054872 | 07-03-2024 |
478
|
-94.17% | 1,615.87% |
|
||
| 1822 |
Byte
1822
BYTE
|
$0.00000249 | $0.000063 | 09-03-2024 |
476
|
-96.04% | 2,422.85% |
|
||
| 1823 |
Cashaa
1823
CAS
|
$0.002401 | $0.229027 | 22-02-2021 |
1587
|
-98.95% | 9,438.63% |
|
||
| 1824 |
BABB
1824
BAX
|
$0.000031 | $0.003377 | 27-04-2018 |
2619
|
-99.09% | 10,830.18% |
|
||
| 1825 |
Common Wealth
1825
WLTH
|
$0.002852 | $0.191865 | 22-07-2024 |
341
|
-98.51% | 6,626.35% |
|
||
| 1826 |
Vai
1826
VAI
|
$0.9985 | $1.96 | 27-11-2023 |
579
|
-49.09% | 96.42% |
|
||
| 1827 |
VGX Token / Voyager
1827
VGX
|
$0.004803 | $12.54 | 05-01-2018 |
2731
|
-99.96% | 260,936.22% |
|
||
| 1828 |
LogX Network
1828
LOGX
|
$0.009788 | $0.105979 | 24-09-2024 |
277
|
-90.76% | 982.69% |
|
||
| 1829 |
CatSlap
1829
SLAP
|
$0.000542 | $0.010109 | 04-12-2024 |
206
|
-94.64% | 1,766.11% |
|
||
| 1830 |
Ctrl Wallet / XDEFI
1830
CTRL
|
$0.011602 | $2.31 | 20-11-2021 |
1316
|
-99.50% | 19,775.12% |
|
||
| 1831 |
Sylo
1831
SYLO
|
$0.000387 | $0.014909 | 11-05-2021 |
1509
|
-97.40% | 3,749.02% |
|
||
| 1832 |
sekoia by Virtuals
1832
SEKOIA
|
$0.002379 | $0.084196 | 09-01-2025 |
170
|
-97.17% | 3,438.98% |
|
||
| 1833 |
GameSwift
1833
GSWIFT
|
$0.006483 | $0.805444 | 04-03-2024 |
481
|
-99.20% | 12,324.23% |
|
||
| 1834 |
SelfieDogCoin
1834
SELFIE
|
$0.002368 | $0.063115 | 07-11-2024 |
233
|
-96.25% | 2,565.09% |
|
||
| 1835 |
MAX
1835
MAX
|
$0.002330 | $0.113695 | 22-01-2025 |
157
|
-97.95% | 4,779.88% |
|
||
| 1836 |
Selfkey
1836
KEY
|
$0.000386 | $0.090307 | 15-01-2018 |
2721
|
-99.57% | 23,291.29% |
|
||
| 1837 |
GemHUB
1837
GHUB
|
$0.022304 | $0.439015 | 29-10-2022 |
973
|
-94.92% | 1,868.33% |
|
||
| 1838 |
TOP Network
1838
TOPN
|
$0.000160 | $0.036536 | 31-03-2019 |
2281
|
-99.56% | 22,725.26% |
|
||
| 1839 |
Dasha
1839
VVAIFU
|
$0.002315 | $0.183824 | 19-11-2024 |
221
|
-98.74% | 7,841.10% |
|
||
| 1840 |
Tierion
1840
TNT
|
$0.005339 | $0.445170 | 08-01-2018 |
2728
|
-98.80% | 8,238.65% |
|
||
| 1841 |
UniBot
1841
UNIBOT
|
$2.29 | $236.01 | 16-08-2023 |
682
|
-99.03% | 10,225.03% |
|
||
| 1842 |
Defactor
1842
FACTR
|
$0.017991 | $4.45 | 16-11-2021 |
1320
|
-99.60% | 24,658.65% |
|
||
| 1843 |
Freya by Virtuals
1843
FREYA
|
$0.004088 | $0.046280 | 22-01-2025 |
157
|
-91.17% | 1,032.08% |
|
||
| 1844 |
Ispolink
1844
ISP
|
$0.000295 | $0.018844 | 08-11-2021 |
1328
|
-98.43% | 6,288.93% |
|
||
| 1845 |
FRIC
1845
FRIC
|
$0.002262 | $0.035124 | 10-12-2024 |
200
|
-93.56% | 1,452.61% |
|
||
| 1846 |
ZeroLend
1846
ZERO
|
$0.000041 | $0.000818 | 27-09-2024 |
274
|
-94.98% | 1,891.23% |
|
||
| 1847 |
Sentio Protocol
1847
SEN
|
$0.022952 | $0.777471 | 06-01-2025 |
173
|
-97.05% | 3,287.38% |
|
||
| 1848 |
Element
1848
ELMT
|
$0.001287 | $0.004525 | 07-04-2024 |
447
|
-71.56% | 251.58% |
|
||
| 1849 |
catwifhat / Adverb
1849
CWIF
|
$0.00000007 | $0.122488 | 18-10-2023 |
619
|
-100.00% | 170,121,441.50% |
|
||
| 1850 |
MahaDAO
1850
MAHA
|
$0.507580 | $25.59 | 18-01-2021 |
1622
|
-98.02% | 4,941.64% |
|
32.260 Valute monitorate - Pagina 37 di 646