Cap Mercato $4.03T 1.08%
Volume 24o $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1701
Penpie
Penpie
1701
PNP
$2.73 $6.86 12-04-2024
561
-60.21% 151.34%
1702 $0.000234 $0.003666 05-06-2024
507
-93.62% 1,466.32%
1703
Pundi AI
Pundi AI
1703
PUNDIAI
$0.580073 $17.59 17-05-2025
161
-96.70% 2,932.26%
1704
ValleyDAO
ValleyDAO
1704
GROW
$0.384443 $2.38 04-01-2025
294
-83.85% 519.06%
1705 $0.026556 $0.114042 15-08-2025
71
-76.71% 329.45%
1706 $0.001687 $0.665806 06-04-2021
1663
-99.75% 39,359.70%
1707 $0.798324 $21.73 10-01-2018
2845
-96.33% 2,622.09%
1708
Karate Combat
Karate Combat
1708
KARATE
$0.000061 $0.006540 09-02-2024
624
-99.07% 10,635.46%
1709
Efinity
Efinity
1709
EFI
$0.046701 $2.38 24-11-2021
1431
-98.03% 4,988.84%
1710
Ditto
Ditto
1710
DITTO
$1.58 $2.88 11-02-2021
1717
-45.10% 82.13%
1711 $0.9937 $1.2714 11-08-2025
75
-21.84% 27.95%
1712
Funtico
Funtico
1712
TICO
$0.001890 $0.016444 28-01-2025
270
-88.51% 770.29%
1713 $0.032363 $1.0797 16-11-2021
1439
-97.00% 3,236.09%
1714
Giants Protocol
Giants Protocol
1714
GIANTSPROTOC1
$0.000139 $0.001126 18-07-2025
99
-87.64% 708.74%
1715 $0.00000980 $0.000088 11-05-2024
532
-88.84% 795.78%
1716
HODL
HODL
1716
HODL
$0.000448 $0.000891 23-05-2025
155
-49.71% 98.86%
1717
Mochi (New)
Mochi (New)
1717
MOCHI
$0.00000428 $0.000081 26-03-2024
578
-94.69% 1,784.66%
1718
Shido Network
Shido Network
1718
SHIDO
$0.000211 $0.000766 17-01-2025
281
-72.48% 263.41%
1719
SigmaDotMoney
SigmaDotMoney
1719
SIGMA
$0.027459 $0.051664 21-10-2025
4
-46.85% 88.15%
1720
hi Dollar
hi Dollar
1720
HI
$0.000064 $1.58 08-12-2021
1417
-100.00% 2,472,078.38%
1721
Dexsport
Dexsport
1721
DESU
$0.020234 $0.340642 19-11-2021
1436
-94.06% 1,583.49%
1722 $0.380399 $14.09 22-10-2021
1464
-97.30% 3,603.74%
1723
Alitas
Alitas
1723
ALT
$0.019576 $101.57 16-11-2021
1439
-99.98% 518,715.34%
1724
Tower token
Tower token
1724
TOWER
$0.000984 $0.143830 25-11-2021
1430
-99.32% 14,515.58%
1725
Dark Eclipse
Dark Eclipse
1725
DARK
$0.003900 $0.044403 24-04-2025
184
-91.22% 1,038.47%
1726
Slothana
Slothana
1726
SLOTH
$0.002291 $0.054111 20-05-2024
523
-95.77% 2,261.72%
1727
Zenrock
Zenrock
1727
ROCK
$0.020360 $0.103812 21-06-2025
126
-80.39% 409.87%
1728
VestChain
VestChain
1728
VEST
$0.000983 $0.231257 18-07-2020
1925
-99.58% 23,432.20%
1729 $0.035706 $0.084212 11-08-2025
75
-57.60% 135.85%
1730
Azit
Azit
1730
AZIT
$0.010405 $1.0091 16-12-2022
1044
-98.97% 9,598.10%
1731
VNX Gold
VNX Gold
1731
VNXAU
$132.65 $140.11 20-10-2025
5
-5.33% 5.63%
1732
Quantoz EURQ
Quantoz EURQ
1732
EURQ
$1.1512 $1.1866 17-09-2025
38
-2.99% 3.08%
1733 $0.397698 $1.67 01-11-2024
358
-76.23% 320.74%
1734
Shido ETH
Shido ETH
1734
SHIDO
$0.000216 $0.000500 17-02-2025
250
-56.86% 131.79%
1735 $0.000015 $263.98 16-11-2021
1439
-100.00% 1,730,763,299.13%
1736
Celo Euro
Celo Euro
1736
CEUR
$1.1566 $1.2987 17-10-2021
1469
-10.94% 12.28%
1737 $0.650088 $0.662850 10-10-2025
15
-1.93% 1.96%
1738 $0.380814 $1.88 16-09-2025
39
-79.69% 392.37%
1739
Alon
Alon
1739
ALON
$0.003809 $0.062350 24-01-2025
274
-93.89% 1,536.77%
1740
Nexa
Nexa
1740
NEXA
$0.00000064 $0.000042 02-04-2023
937
-98.48% 6,466.23%
1741
Grin
Grin
1741
GRIN
$0.038238 $19.21 18-01-2019
2472
-99.80% 50,138.19%
1742
NuNet
NuNet
1742
NTX
$0.007436 $0.239820 30-11-2021
1425
-96.90% 3,124.95%
1743
Biswap
Biswap
1743
BSW
$0.005495 $2.13 08-12-2021
1417
-99.74% 38,646.89%
1744
Dynex
Dynex
1744
DNX
$0.035531 $1.3284 20-11-2023
705
-97.33% 3,638.78%
1745
StarLink
StarLink
1745
STARL
$0.00000037 $0.000088 17-11-2021
1438
-99.58% 23,490.66%
1746
Kima Network
Kima Network
1746
KIMA
$0.057016 $1.0702 27-11-2024
332
-94.67% 1,776.96%
1747
Turbos Finance
Turbos Finance
1747
TURBOS
$0.000562 $0.007240 11-11-2024
348
-92.24% 1,189.19%
1748 $0.132386 $7.30 25-04-2022
1279
-98.19% 5,417.54%
1749
Samoyedcoin
Samoyedcoin
1749
SAMO
$0.001014 $0.245975 29-10-2021
1457
-99.59% 24,156.98%
1750 $0.018519 $0.198595 09-07-2025
108
-90.67% 972.36%
33.517 Valute monitorate - Pagina 35 di 671