Cap Mercato $4.03T
1.08%
Volume 24o $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Penpie
1701
PNP
|
$2.73 | $6.86 | 12-04-2024 |
561
|
-60.21% | 151.34% |
|
||
| 1702 |
LOBO•THE•WOLF•PUP
1702
LOBO
|
$0.000234 | $0.003666 | 05-06-2024 |
507
|
-93.62% | 1,466.32% |
|
||
| 1703 |
Pundi AI
1703
PUNDIAI
|
$0.580073 | $17.59 | 17-05-2025 |
161
|
-96.70% | 2,932.26% |
|
||
| 1704 |
ValleyDAO
1704
GROW
|
$0.384443 | $2.38 | 04-01-2025 |
294
|
-83.85% | 519.06% |
|
||
| 1705 |
Cycle Network
1705
CYC
|
$0.026556 | $0.114042 | 15-08-2025 |
71
|
-76.71% | 329.45% |
|
||
| 1706 |
Electric Vehicle Zone
1706
EVZ
|
$0.001687 | $0.665806 | 06-04-2021 |
1663
|
-99.75% | 39,359.70% |
|
||
| 1707 |
Validity / Radium
1707
VALTY
|
$0.798324 | $21.73 | 10-01-2018 |
2845
|
-96.33% | 2,622.09% |
|
||
| 1708 |
Karate Combat
1708
KARATE
|
$0.000061 | $0.006540 | 09-02-2024 |
624
|
-99.07% | 10,635.46% |
|
||
| 1709 |
Efinity
1709
EFI
|
$0.046701 | $2.38 | 24-11-2021 |
1431
|
-98.03% | 4,988.84% |
|
||
| 1710 |
Ditto
1710
DITTO
|
$1.58 | $2.88 | 11-02-2021 |
1717
|
-45.10% | 82.13% |
|
||
| 1711 |
TON Bridged USDT
1711
JUSDT
|
$0.9937 | $1.2714 | 11-08-2025 |
75
|
-21.84% | 27.95% |
|
||
| 1712 |
Funtico
1712
TICO
|
$0.001890 | $0.016444 | 28-01-2025 |
270
|
-88.51% | 770.29% |
|
||
| 1713 |
MIcro Licensing Coin - MILC Platform
1713
MLT
|
$0.032363 | $1.0797 | 16-11-2021 |
1439
|
-97.00% | 3,236.09% |
|
||
| 1714 |
Giants Protocol
1714
GIANTSPROTOC1
|
$0.000139 | $0.001126 | 18-07-2025 |
99
|
-87.64% | 708.74% |
|
||
| 1715 |
Mistery On Cro
1715
MERY
|
$0.00000980 | $0.000088 | 11-05-2024 |
532
|
-88.84% | 795.78% |
|
||
| 1716 |
HODL
1716
HODL
|
$0.000448 | $0.000891 | 23-05-2025 |
155
|
-49.71% | 98.86% |
|
||
| 1717 |
Mochi (New)
1717
MOCHI
|
$0.00000428 | $0.000081 | 26-03-2024 |
578
|
-94.69% | 1,784.66% |
|
||
| 1718 |
Shido Network
1718
SHIDO
|
$0.000211 | $0.000766 | 17-01-2025 |
281
|
-72.48% | 263.41% |
|
||
| 1719 |
SigmaDotMoney
1719
SIGMA
|
$0.027459 | $0.051664 | 21-10-2025 |
4
|
-46.85% | 88.15% |
|
||
| 1720 |
hi Dollar
1720
HI
|
$0.000064 | $1.58 | 08-12-2021 |
1417
|
-100.00% | 2,472,078.38% |
|
||
| 1721 |
Dexsport
1721
DESU
|
$0.020234 | $0.340642 | 19-11-2021 |
1436
|
-94.06% | 1,583.49% |
|
||
| 1722 |
Inter Milan Fan Token
1722
INTER
|
$0.380399 | $14.09 | 22-10-2021 |
1464
|
-97.30% | 3,603.74% |
|
||
| 1723 |
Alitas
1723
ALT
|
$0.019576 | $101.57 | 16-11-2021 |
1439
|
-99.98% | 518,715.34% |
|
||
| 1724 |
Tower token
1724
TOWER
|
$0.000984 | $0.143830 | 25-11-2021 |
1430
|
-99.32% | 14,515.58% |
|
||
| 1725 |
Dark Eclipse
1725
DARK
|
$0.003900 | $0.044403 | 24-04-2025 |
184
|
-91.22% | 1,038.47% |
|
||
| 1726 |
Slothana
1726
SLOTH
|
$0.002291 | $0.054111 | 20-05-2024 |
523
|
-95.77% | 2,261.72% |
|
||
| 1727 |
Zenrock
1727
ROCK
|
$0.020360 | $0.103812 | 21-06-2025 |
126
|
-80.39% | 409.87% |
|
||
| 1728 |
VestChain
1728
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1925
|
-99.58% | 23,432.20% |
|
||
| 1729 |
Xeleb Protocol
1729
XCX
|
$0.035706 | $0.084212 | 11-08-2025 |
75
|
-57.60% | 135.85% |
|
||
| 1730 |
Azit
1730
AZIT
|
$0.010405 | $1.0091 | 16-12-2022 |
1044
|
-98.97% | 9,598.10% |
|
||
| 1731 |
VNX Gold
1731
VNXAU
|
$132.65 | $140.11 | 20-10-2025 |
5
|
-5.33% | 5.63% |
|
||
| 1732 |
Quantoz EURQ
1732
EURQ
|
$1.1512 | $1.1866 | 17-09-2025 |
38
|
-2.99% | 3.08% |
|
||
| 1733 |
Coupon Assets
1733
CA
|
$0.397698 | $1.67 | 01-11-2024 |
358
|
-76.23% | 320.74% |
|
||
| 1734 |
Shido ETH
1734
SHIDO
|
$0.000216 | $0.000500 | 17-02-2025 |
250
|
-56.86% | 131.79% |
|
||
| 1735 |
Wrapped LUNA Classic
1735
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1439
|
-100.00% | 1,730,763,299.13% |
|
||
| 1736 |
Celo Euro
1736
CEUR
|
$1.1566 | $1.2987 | 17-10-2021 |
1469
|
-10.94% | 12.28% |
|
||
| 1737 |
Australian Digital Dollar
1737
AUDD
|
$0.650088 | $0.662850 | 10-10-2025 |
15
|
-1.93% | 1.96% |
|
||
| 1738 |
OpenxAI Network
1738
OPENX
|
$0.380814 | $1.88 | 16-09-2025 |
39
|
-79.69% | 392.37% |
|
||
| 1739 |
Alon
1739
ALON
|
$0.003809 | $0.062350 | 24-01-2025 |
274
|
-93.89% | 1,536.77% |
|
||
| 1740 |
Nexa
1740
NEXA
|
$0.00000064 | $0.000042 | 02-04-2023 |
937
|
-98.48% | 6,466.23% |
|
||
| 1741 |
Grin
1741
GRIN
|
$0.038238 | $19.21 | 18-01-2019 |
2472
|
-99.80% | 50,138.19% |
|
||
| 1742 |
NuNet
1742
NTX
|
$0.007436 | $0.239820 | 30-11-2021 |
1425
|
-96.90% | 3,124.95% |
|
||
| 1743 |
Biswap
1743
BSW
|
$0.005495 | $2.13 | 08-12-2021 |
1417
|
-99.74% | 38,646.89% |
|
||
| 1744 |
Dynex
1744
DNX
|
$0.035531 | $1.3284 | 20-11-2023 |
705
|
-97.33% | 3,638.78% |
|
||
| 1745 |
StarLink
1745
STARL
|
$0.00000037 | $0.000088 | 17-11-2021 |
1438
|
-99.58% | 23,490.66% |
|
||
| 1746 |
Kima Network
1746
KIMA
|
$0.057016 | $1.0702 | 27-11-2024 |
332
|
-94.67% | 1,776.96% |
|
||
| 1747 |
Turbos Finance
1747
TURBOS
|
$0.000562 | $0.007240 | 11-11-2024 |
348
|
-92.24% | 1,189.19% |
|
||
| 1748 |
BRN Metaverse
1748
BRN
|
$0.132386 | $7.30 | 25-04-2022 |
1279
|
-98.19% | 5,417.54% |
|
||
| 1749 |
Samoyedcoin
1749
SAMO
|
$0.001014 | $0.245975 | 29-10-2021 |
1457
|
-99.59% | 24,156.98% |
|
||
| 1750 |
KoKoK The Roach
1750
KOKOK
|
$0.018519 | $0.198595 | 09-07-2025 |
108
|
-90.67% | 972.36% |
|
33.517 Valute monitorate - Pagina 35 di 671