Cap Mercato $2.80T
-1.7%
Volume 24o $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Nestree
1701
EGG
|
$0.000916 | $1.60 | 18-03-2021 |
1783
|
-99.94% | 174,269.36% |
|
||
| 1702 |
Equilibria Finance
1702
EQB
|
$0.081110 | $0.970795 | 11-04-2024 |
663
|
-91.64% | 1,096.89% |
|
||
| 1703 |
Mochimo
1703
MCM
|
$0.097498 | $2.28 | 18-05-2019 |
2453
|
-95.73% | 2,242.93% |
|
||
| 1704 |
Uranus
1704
URANUS
|
$0.027300 | $0.697273 | 31-07-2025 |
187
|
-96.08% | 2,454.15% |
|
||
| 1705 |
BlackCoin
1705
BLK
|
$0.042605 | $1.3055 | 07-01-2018 |
2949
|
-96.74% | 2,964.10% |
|
||
| 1706 |
SLERF (OLD)
1706
SLERF
|
$0.005446 | $0.011997 | 03-11-2025 |
92
|
-54.61% | 120.29% |
|
||
| 1707 |
Aragon
1707
ANT
|
$0.062993 | $14.79 | 06-04-2021 |
1764
|
-99.57% | 23,377.14% |
|
||
| 1708 |
AllianceBlock Nexera
1708
NXRA
|
$0.002595 | $0.284553 | 26-03-2024 |
679
|
-99.09% | 10,867.23% |
|
||
| 1709 |
Astroon
1709
AST
|
$0.004414 | $0.009703 | 05-09-2025 |
151
|
-54.51% | 119.83% |
|
||
| 1710 |
USD Coin (Wormhole)
1710
USDC
|
$0.9975 | $1.0845 | 24-03-2023 |
1047
|
-8.03% | 8.73% |
|
||
| 1711 |
My Lovely Planet
1711
MLC
|
$0.027549 | $0.949806 | 17-12-2024 |
413
|
-97.10% | 3,347.69% |
|
||
| 1712 |
Venus XVS
1712
vXVS
|
$0.074174 | $2.94 | 10-05-2021 |
1730
|
-97.48% | 3,867.67% |
|
||
| 1713 |
Tarot
1713
TAROT
|
$0.039774 | $4.16 | 07-09-2021 |
1610
|
-99.04% | 10,359.50% |
|
||
| 1714 |
LORDS
1714
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
842
|
-99.90% | 98,950.41% |
|
||
| 1715 |
Palantir tokenized stock (xStock)
1715
PLTRX
|
$158.52 | $211.89 | 03-11-2025 |
92
|
-25.19% | 33.67% |
|
||
| 1716 |
Unisocks
1716
SOCKS
|
$8,859.34 | $923,827.83 | 16-11-2021 |
1540
|
-99.04% | 10,327.73% |
|
||
| 1717 |
EarthCoin
1717
EAC
|
$0.000206 | $0.011814 | 06-05-2021 |
1734
|
-98.26% | 5,641.66% |
|
||
| 1718 |
HyperGPT
1718
HGPT
|
$0.003141 | $0.106935 | 29-03-2024 |
676
|
-97.06% | 3,304.78% |
|
||
| 1719 |
VOOI
1719
VOOI
|
$0.010828 | $0.145182 | 18-12-2025 |
47
|
-92.54% | 1,240.80% |
|
||
| 1720 |
OpenChat
1720
CHAT
|
$0.088077 | $1.0016 | 11-02-2024 |
723
|
-91.21% | 1,037.16% |
|
||
| 1721 |
Wrapped Everscale
1721
WEVER
|
$0.006471 | $0.169592 | 01-02-2023 |
1098
|
-96.18% | 2,520.67% |
|
||
| 1722 |
Intel tokenized stock (xStock)
1722
INTCX
|
$49.67 | $55.56 | 22-01-2026 |
12
|
-10.60% | 11.86% |
|
||
| 1723 |
BRN Metaverse
1723
BRN
|
$0.093539 | $7.30 | 25-04-2022 |
1380
|
-98.72% | 7,708.99% |
|
||
| 1724 |
Flamingo
1724
FLM
|
$0.004603 | $1.2422 | 07-04-2021 |
1763
|
-99.63% | 26,884.81% |
|
||
| 1725 |
JPMorgan Chase Tokenized Stock (Ondo)
1725
JPMon
|
$316.72 | $338.55 | 06-01-2026 |
28
|
-6.45% | 6.89% |
|
||
| 1726 |
MOO DENG
1726
MOODENG
|
$0.00000638 | $0.088478 | 06-01-2026 |
28
|
-99.99% | 1,386,709.48% |
|
||
| 1727 |
Tea-Fi
1727
TEA
|
$0.051991 | $0.481317 | 03-11-2025 |
92
|
-89.20% | 825.77% |
|
||
| 1728 |
PepsiCo Tokenized Stock (Ondo)
1728
PEPon
|
$164.50 | $158.13 | 02-02-2026 |
1
|
4.03% | - |
|
||
| 1729 |
Alitas
1729
ALT
|
$0.009257 | $101.57 | 16-11-2021 |
1540
|
-99.99% | 1,097,057.04% |
|
||
| 1730 |
VAIOT
1730
VAIOT
|
$0.006535 | $2.42 | 03-05-2021 |
1737
|
-99.73% | 36,963.55% |
|
||
| 1731 |
iMe Lab
1731
LIME
|
$0.003435 | $0.402284 | 16-11-2021 |
1540
|
-99.15% | 11,611.73% |
|
||
| 1732 |
Switchboard Protocol
1732
SWTCH
|
$0.015096 | $0.202258 | 10-09-2025 |
146
|
-92.54% | 1,239.85% |
|
||
| 1733 |
Pluton
1733
PLU
|
$0.152109 | $110.89 | 05-11-2016 |
3377
|
-99.86% | 72,802.32% |
|
||
| 1734 |
iShares Russell 2000 Tokenized ETF (Ondo)
1734
IWMon
|
$264.01 | $272.61 | 22-01-2026 |
12
|
-3.16% | 3.26% |
|
||
| 1735 |
Coupon Assets
1735
CA
|
$0.263902 | $1.67 | 01-11-2024 |
459
|
-84.23% | 534.05% |
|
||
| 1736 |
TRAC
1736
TRAC
|
$0.121367 | $7.82 | 19-12-2023 |
777
|
-98.45% | 6,347.10% |
|
||
| 1737 |
Dino Tycoon
1737
TYCOON
|
$0.011642 | $0.063682 | 18-11-2025 |
77
|
-81.72% | 447.00% |
|
||
| 1738 |
WELF
1738
WELF
|
$0.201200 | $4.97 | 23-12-2024 |
407
|
-95.95% | 2,371.33% |
|
||
| 1739 |
MARS4
1739
MARS4
|
$0.001024 | $33.09 | 28-10-2025 |
98
|
-100.00% | 3,232,657.08% |
|
||
| 1740 |
rCryptoCurrency Moons
1740
xMOON
|
$0.023800 | $0.690153 | 17-03-2024 |
688
|
-96.55% | 2,799.84% |
|
||
| 1741 |
American Coin
1741
USA
|
$0.00000022 | $0.000026 | 19-01-2025 |
380
|
-99.15% | 11,599.97% |
|
||
| 1742 |
WHALE
1742
WHALE
|
$0.253804 | $61.77 | 16-11-2021 |
1540
|
-99.59% | 24,239.24% |
|
||
| 1743 |
Voxies
1743
VOXEL
|
$0.009973 | $4.76 | 16-12-2021 |
1510
|
-99.79% | 47,612.53% |
|
||
| 1744 |
Momo (momocoin.space)
1744
MOMO
|
$0.002543 | $0.020511 | 07-08-2025 |
180
|
-87.60% | 706.55% |
|
||
| 1745 |
Lit Protocol
1745
LITKEY
|
$0.011477 | $0.184912 | 30-10-2025 |
96
|
-93.79% | 1,511.18% |
|
||
| 1746 |
Walmart Tokenized Stock (Ondo)
1746
WMTon
|
$127.94 | $124.08 | 02-02-2026 |
1
|
3.11% | - |
|
||
| 1747 |
Stafi
1747
FIS
|
$0.018032 | $4.82 | 03-03-2021 |
1798
|
-99.63% | 26,622.70% |
|
||
| 1748 |
Purple Bitcoin
1748
PBTC
|
$0.130169 | $1.1478 | 19-06-2025 |
229
|
-88.66% | 781.78% |
|
||
| 1749 |
Baanx
1749
BXX
|
$0.010157 | $0.313900 | 09-12-2021 |
1517
|
-96.76% | 2,990.43% |
|
||
| 1750 |
Toyow Token
1750
TTN
|
$0.114664 | $0.158062 | 11-01-2026 |
23
|
-27.46% | 37.85% |
|
34.187 Valute monitorate - Pagina 35 di 684