Cap Mercato $2.70T
3.6%
Volume 24o $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Ycash
1701
YEC
|
$0.152697 | $3.43 | 08-08-2019 |
2412
|
-95.55% | 2,147.82% |
|
||
| 1702 |
Best Fintech Investment Coin
1702
BFIC
|
$0.239383 | $44.52 | 15-05-2022 |
1401
|
-99.46% | 18,498.07% |
|
||
| 1703 |
Walmart Tokenized Stock (Ondo)
1703
WMTon
|
$127.47 | $134.79 | 17-02-2026 |
27
|
-5.43% | 5.74% |
|
||
| 1704 |
Dogebonk
1704
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1560
|
-99.69% | 32,041.72% |
|
||
| 1705 |
Tharwa
1705
TRWA
|
$0.000360 | $0.020445 | 15-08-2025 |
213
|
-98.24% | 5,583.89% |
|
||
| 1706 |
Komodo
1706
KMD
|
$0.018470 | $15.41 | 21-12-2017 |
3007
|
-99.88% | 83,359.73% |
|
||
| 1707 |
OpenChat
1707
CHAT
|
$0.083652 | $1.0016 | 11-02-2024 |
764
|
-91.65% | 1,097.31% |
|
||
| 1708 |
VAIOT
1708
VAIOT
|
$0.006301 | $2.42 | 03-05-2021 |
1778
|
-99.74% | 38,340.46% |
|
||
| 1709 |
Perpetual Protocol
1709
PERP
|
$0.037844 | $24.84 | 30-08-2021 |
1659
|
-99.85% | 65,547.06% |
|
||
| 1710 |
Velas
1710
VELAS
|
$0.000901 | $0.572026 | 04-11-2021 |
1593
|
-99.84% | 63,396.72% |
|
||
| 1711 |
KYVE Network
1711
KYVE
|
$0.002123 | $0.187681 | 27-01-2024 |
779
|
-98.87% | 8,738.35% |
|
||
| 1712 |
Xterio
1712
XTER
|
$0.015502 | $0.523124 | 19-01-2025 |
421
|
-97.04% | 3,274.60% |
|
||
| 1713 |
Vai
1713
VAI
|
$0.9987 | $1.96 | 27-11-2023 |
840
|
-49.08% | 96.37% |
|
||
| 1714 |
Stafi
1714
FIS
|
$0.017275 | $4.82 | 03-03-2021 |
1839
|
-99.64% | 27,794.33% |
|
||
| 1715 |
GAIA
1715
GAIA
|
$0.014464 | $0.129730 | 30-07-2025 |
229
|
-88.85% | 796.91% |
|
||
| 1716 |
Vertical AI
1716
VERTAI
|
$0.024575 | $1.1009 | 05-01-2025 |
435
|
-97.77% | 4,379.53% |
|
||
| 1717 |
Alpha Finance Lab
1717
ALPHA
|
$0.002552 | $2.92 | 05-02-2021 |
1865
|
-99.91% | 114,462.57% |
|
||
| 1718 |
Moby
1718
MOBY
|
$0.002452 | $0.048873 | 24-07-2025 |
235
|
-94.98% | 1,893.07% |
|
||
| 1719 |
RHEA Finance
1719
RHEA
|
$0.012214 | $0.111809 | 02-08-2025 |
226
|
-89.08% | 815.39% |
|
||
| 1720 |
ASML Holding NV Tokenized Stock (Ondo)
1720
ASMLon
|
$1,358.81 | $2,073.46 | 09-11-2025 |
127
|
-34.47% | 52.59% |
|
||
| 1721 |
TEMCO
1721
TEMCO
|
$0.000614 | $0.035927 | 01-04-2021 |
1810
|
-98.29% | 5,754.11% |
|
||
| 1722 |
Magma
1722
GMON
|
$0.025359 | $0.047077 | 27-11-2025 |
109
|
-46.13% | 85.64% |
|
||
| 1723 |
Radiant
1723
RXD
|
$0.000118 | $0.009245 | 15-04-2023 |
1066
|
-98.73% | 7,766.93% |
|
||
| 1724 |
League of Traders
1724
LOT
|
$0.008027 | $0.044659 | 21-06-2025 |
268
|
-82.03% | 456.36% |
|
||
| 1725 |
Kwenta
1725
KWENTA
|
$5.62 | $804.55 | 14-03-2023 |
1098
|
-99.30% | 14,226.97% |
|
||
| 1726 |
Nexa
1726
NEXA
|
$0.00000041 | $0.000042 | 02-04-2023 |
1079
|
-99.02% | 10,107.06% |
|
||
| 1727 |
Luckycoin
1727
LKY
|
$0.125953 | $16.73 | 25-11-2024 |
476
|
-99.25% | 13,180.41% |
|
||
| 1728 |
REI Network
1728
REI
|
$0.002543 | $0.338362 | 28-03-2024 |
718
|
-99.25% | 13,205.55% |
|
||
| 1729 |
HyperGPT
1729
HGPT
|
$0.002847 | $0.106935 | 29-03-2024 |
717
|
-97.34% | 3,655.70% |
|
||
| 1730 |
LAToken
1730
LA
|
$0.006310 | $26.01 | 31-03-2021 |
1811
|
-99.98% | 412,032.80% |
|
||
| 1731 |
Kadena
1731
KDA
|
$0.007147 | $28.25 | 11-11-2021 |
1586
|
-99.97% | 395,122.30% |
|
||
| 1732 |
ChainSwap
1732
CSWAP
|
$0.002586 | $0.219226 | 03-04-2024 |
712
|
-98.82% | 8,377.09% |
|
||
| 1733 |
Trabzonspor Fan Token
1733
TRAFTK
|
$0.300582 | $9.90 | 31-03-2022 |
1446
|
-96.96% | 3,193.79% |
|
||
| 1734 |
Defactor
1734
REAL
|
$0.008007 | $4.45 | 16-11-2021 |
1581
|
-99.82% | 55,531.32% |
|
||
| 1735 |
Gochujangcoin
1735
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
289
|
-93.34% | 1,402.11% |
|
||
| 1736 |
STAT
1736
STAT
|
$0.027784 | $2.79 | 29-12-2022 |
1173
|
-99.00% | 9,944.21% |
|
||
| 1737 |
Areum
1737
AREA
|
$0.019981 | $0.024904 | 13-01-2026 |
62
|
-19.77% | 24.64% |
|
||
| 1738 |
Particl
1738
PART
|
$0.150704 | $52.40 | 14-01-2018 |
2983
|
-99.71% | 34,669.15% |
|
||
| 1739 |
Central African Republic Meme
1739
CAR
|
$0.002358 | $0.664411 | 10-02-2025 |
399
|
-99.65% | 28,082.72% |
|
||
| 1740 |
JPMorgan Chase Tokenized Stock (Ondo)
1740
JPMon
|
$286.41 | $338.55 | 06-01-2026 |
69
|
-15.40% | 18.20% |
|
||
| 1741 |
Holdstation
1741
HOLD
|
$0.296540 | $7.53 | 26-03-2024 |
720
|
-96.06% | 2,438.63% |
|
||
| 1742 |
BitcoinII
1742
BC2
|
$0.892327 | $1.1436 | 06-03-2026 |
10
|
-21.97% | 28.16% |
|
||
| 1743 |
Nodle
1743
NODL
|
$0.000366 | $0.012774 | 11-03-2024 |
735
|
-97.14% | 3,393.62% |
|
||
| 1744 |
Dill
1744
DL
|
$0.001971 | $0.017395 | 21-09-2025 |
176
|
-88.67% | 782.40% |
|
||
| 1745 |
Owlto Finance
1745
OWL
|
$0.007055 | $0.120985 | 16-01-2026 |
59
|
-94.17% | 1,614.87% |
|
||
| 1746 |
Fair and Free
1746
FAIR3
|
$0.002486 | $0.043434 | 10-08-2025 |
218
|
-94.28% | 1,647.49% |
|
||
| 1747 |
AllianceBlock Nexera
1747
NXRA
|
$0.002219 | $0.284553 | 26-03-2024 |
720
|
-99.22% | 12,722.15% |
|
||
| 1748 |
GOAT Network
1748
GOATED
|
$0.022215 | $0.164198 | 27-10-2025 |
140
|
-86.47% | 639.14% |
|
||
| 1749 |
Witch Token
1749
WITCH
|
$0.037485 | $1.80 | 22-07-2021 |
1698
|
-97.92% | 4,704.78% |
|
||
| 1750 |
Tarot
1750
TAROT
|
$0.034073 | $4.16 | 07-09-2021 |
1651
|
-99.18% | 12,109.48% |
|
34.341 Valute monitorate - Pagina 35 di 687