Cap Mercato $3.51T
4.22%
Volume 24o $317.37B
16.68%
BTC % 54.87%
0.4%
ETH % 11.47%
2%
Monete
34.040
+15
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Financie Token
1701
FNCT
|
$0.000917 | $0.006357 | 15-02-2024 |
699
|
-85.57% | 592.93% |
|
||
| 1702 |
Flamingo
1702
FLM
|
$0.006050 | $1.2422 | 07-04-2021 |
1743
|
-99.51% | 20,430.65% |
|
||
| 1703 |
DAOBase
1703
DAOBASE1
|
$0.019952 | $0.118218 | 15-09-2025 |
121
|
-83.12% | 492.52% |
|
||
| 1704 |
Cypher
1704
CYPR
|
$0.036163 | $0.291869 | 05-10-2025 |
101
|
-87.61% | 707.10% |
|
||
| 1705 |
Cook Protocol
1705
COOK
|
$0.003888 | $0.330197 | 01-04-2021 |
1749
|
-98.82% | 8,392.78% |
|
||
| 1706 |
COLONY
1706
CLY
|
$0.030070 | $2.93 | 11-12-2021 |
1495
|
-98.98% | 9,656.98% |
|
||
| 1707 |
The Black Whale (blackwhale.fun)
1707
BLACKWHALE
|
$0.004098 | $0.007964 | 09-01-2026 |
5
|
-48.55% | 94.37% |
|
||
| 1708 |
TEMCO
1708
TEMCO
|
$0.000845 | $0.035927 | 01-04-2021 |
1749
|
-97.65% | 4,150.67% |
|
||
| 1709 |
Fei USD / Fei Protocol
1709
FEI
|
$0.987420 | $2.46 | 16-11-2021 |
1520
|
-59.93% | 149.56% |
|
||
| 1710 |
Laqira Protocol
1710
LQR
|
$0.037925 | $0.401973 | 05-12-2024 |
405
|
-90.57% | 959.92% |
|
||
| 1711 |
Wise Monkey
1711
MONKY
|
$0.00000040 | $0.000021 | 20-12-2024 |
390
|
-98.13% | 5,251.07% |
|
||
| 1712 |
MIA
1712
MIA
|
$0.029151 | $0.186715 | 19-05-2025 |
240
|
-84.39% | 540.51% |
|
||
| 1713 |
Kadena
1713
KDA
|
$0.009881 | $28.25 | 11-11-2021 |
1525
|
-99.97% | 285,765.07% |
|
||
| 1714 |
EarthCoin
1714
EAC
|
$0.000256 | $0.011814 | 06-05-2021 |
1714
|
-97.83% | 4,516.00% |
|
||
| 1715 |
Djed
1715
DJED
|
$1.0098 | $2.19 | 07-03-2023 |
1044
|
-53.84% | 116.64% |
|
||
| 1716 |
Bifrost (BNC)
1716
BNC
|
$0.084364 | $6.77 | 04-11-2021 |
1532
|
-98.75% | 7,921.52% |
|
||
| 1717 |
Best Fintech Investment Coin
1717
BFIC
|
$0.311308 | $44.52 | 15-05-2022 |
1340
|
-99.30% | 14,201.12% |
|
||
| 1718 |
Vanguard tokenized ETF (xStock)
1718
VTIX
|
$341.07 | $347.03 | 07-01-2026 |
7
|
-1.72% | 1.75% |
|
||
| 1719 |
Rainicorn
1719
RAINI
|
$0.006568 | $0.201985 | 09-11-2021 |
1527
|
-96.75% | 2,975.09% |
|
||
| 1720 |
Apple Tokenized Stock (Ondo)
1720
AAPLon
|
$259.86 | $287.81 | 03-12-2025 |
42
|
-9.71% | 10.76% |
|
||
| 1721 |
Arowana Token
1721
ARW
|
$0.142901 | $6.98 | 27-11-2021 |
1509
|
-97.95% | 4,785.97% |
|
||
| 1722 |
Nestree
1722
EGG
|
$0.001101 | $1.60 | 18-03-2021 |
1763
|
-99.93% | 144,989.11% |
|
||
| 1723 |
Footballcoin
1723
XFC
|
$0.008287 | $0.036974 | 20-02-2021 |
1789
|
-77.59% | 346.19% |
|
||
| 1724 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1724
恶俗企鹅
|
$0.003266 | $0.013251 | 02-12-2025 |
43
|
-75.35% | 305.76% |
|
||
| 1725 |
Nya
1725
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
403
|
-75.61% | 309.95% |
|
||
| 1726 |
Ethervista
1726
VISTA
|
$3.47 | $73.55 | 02-11-2024 |
438
|
-95.28% | 2,019.98% |
|
||
| 1727 |
Kori The Pom
1727
KORI
|
$0.003385 | $0.056661 | 13-07-2025 |
185
|
-94.03% | 1,574.05% |
|
||
| 1728 |
Novo Nordisk Tokenized Stock (Ondo)
1728
NVOon
|
$59.22 | $62.62 | 18-09-2025 |
118
|
-5.43% | 5.74% |
|
||
| 1729 |
Depinsim
1729
ESIM
|
$0.024259 | $0.152618 | 05-01-2026 |
9
|
-84.10% | 529.13% |
|
||
| 1730 |
ZClassic
1730
ZCL
|
$0.349789 | $248.73 | 07-01-2018 |
2929
|
-99.86% | 71,008.89% |
|
||
| 1731 |
Tower token
1731
TOWER
|
$0.000538 | $0.143830 | 25-11-2021 |
1511
|
-99.63% | 26,656.94% |
|
||
| 1732 |
VNX EURO
1732
VEUR
|
$1.1717 | $1.2026 | 14-07-2025 |
184
|
-2.57% | 2.63% |
|
||
| 1733 |
Mysterium
1733
MYST
|
$0.161246 | $5.65 | 09-01-2018 |
2927
|
-97.15% | 3,403.00% |
|
||
| 1734 |
Rifampicin
1734
RIF
|
$0.003277 | $0.159714 | 20-11-2024 |
420
|
-97.95% | 4,773.38% |
|
||
| 1735 |
Zypto
1735
ZYPTO
|
$0.003643 | $0.062314 | 18-03-2024 |
667
|
-94.15% | 1,610.28% |
|
||
| 1736 |
Defactor
1736
REAL
|
$0.010878 | $4.45 | 16-11-2021 |
1520
|
-99.76% | 40,850.30% |
|
||
| 1737 |
hi Dollar
1737
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1498
|
-100.00% | 3,044,450.19% |
|
||
| 1738 |
Clore.ai
1738
CLORE
|
$0.004970 | $0.444529 | 17-03-2024 |
668
|
-98.88% | 8,843.51% |
|
||
| 1739 |
SLERF (OLD)
1739
SLERF
|
$0.006400 | $0.011997 | 03-11-2025 |
72
|
-46.65% | 87.44% |
|
||
| 1740 |
BONDEX
1740
BDXN
|
$0.021208 | $0.136005 | 14-11-2025 |
61
|
-84.41% | 541.29% |
|
||
| 1741 |
Voxies
1741
VOXEL
|
$0.012363 | $4.76 | 16-12-2021 |
1490
|
-99.74% | 38,388.74% |
|
||
| 1742 |
Coca-Cola Tokenized Stock (Ondo)
1742
KOon
|
$71.65 | $73.71 | 28-11-2025 |
47
|
-2.79% | 2.87% |
|
||
| 1743 |
Fluence
1743
FLT
|
$0.012508 | $1.4892 | 26-03-2024 |
659
|
-99.16% | 11,805.91% |
|
||
| 1744 |
Reef
1744
REEF
|
$0.000150 | $0.058406 | 15-03-2021 |
1766
|
-99.74% | 38,852.63% |
|
||
| 1745 |
LORDS
1745
LORDS
|
$0.014762 | $12.46 | 15-10-2023 |
822
|
-99.88% | 84,298.37% |
|
||
| 1746 |
LOBO•THE•WOLF•PUP
1746
LOBO
|
$0.000180 | $0.003666 | 05-06-2024 |
588
|
-95.08% | 1,931.31% |
|
||
| 1747 |
Hoge Finance
1747
HOGE
|
$0.00000784 | $0.000963 | 15-03-2021 |
1766
|
-99.19% | 12,189.83% |
|
||
| 1748 |
Intel Tokenized Stock (Ondo)
1748
INTCon
|
$47.95 | $294.53 | 09-11-2025 |
66
|
-83.72% | 514.24% |
|
||
| 1749 |
Pfizer Tokenized Stock (Ondo)
1749
PFEon
|
$25.84 | $27.86 | 06-10-2025 |
100
|
-7.25% | 7.82% |
|
||
| 1750 |
Hoppy
1750
HOPPY
|
$0.00000742 | $0.000328 | 31-10-2024 |
440
|
-97.74% | 4,321.15% |
|
34.040 Valute monitorate - Pagina 35 di 681