Cap Mercato $4.47T
-0.77%
Volume 24o $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Inter Milan Fan Token
1701
INTER
|
$0.457106 | $14.09 | 22-10-2021 |
1443
|
-96.76% | 2,982.22% |
|
||
| 1702 |
BitForex Token
1702
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2377
|
-97.63% | 4,113.73% |
|
||
| 1703 |
Tether Gold Tokens
1703
XAUT0
|
$3,893.20 | $3,940.84 | 15-08-2025 |
50
|
-1.21% | 1.22% |
|
||
| 1704 |
StarLink
1704
STARL
|
$0.00000047 | $0.000088 | 17-11-2021 |
1417
|
-99.47% | 18,712.17% |
|
||
| 1705 |
Portugal National Team Fan Token
1705
POR
|
$0.798422 | $7.24 | 18-11-2022 |
1051
|
-88.97% | 806.64% |
|
||
| 1706 |
BigONE Token
1706
BGONE
|
$0.000543 | $11.92 | 08-01-2018 |
2826
|
-100.00% | 2,195,019.72% |
|
||
| 1707 |
QORPO WORLD
1707
QORPO
|
$0.011779 | $1.2118 | 17-03-2024 |
566
|
-99.03% | 10,188.23% |
|
||
| 1708 |
Giants Protocol
1708
GIANTSPROTOC1
|
$0.000160 | $0.001126 | 18-07-2025 |
78
|
-85.77% | 602.92% |
|
||
| 1709 |
Singularity Finance
1709
SFI
|
$0.029694 | $0.132713 | 14-02-2025 |
232
|
-77.63% | 346.94% |
|
||
| 1710 |
Robinhood tokenized stock (xStock)
1710
HOODX
|
$148.92 | $149.72 | 03-10-2025 |
1
|
-0.53% | 0.53% |
|
||
| 1711 |
Gleec
1711
GLEEC
|
$0.025209 | $6.24 | 29-03-2020 |
2015
|
-99.60% | 24,636.36% |
|
||
| 1712 |
Biswap
1712
BSW
|
$0.006736 | $2.13 | 08-12-2021 |
1396
|
-99.68% | 31,510.34% |
|
||
| 1713 |
Etarn
1713
ETAN
|
$0.078645 | $0.098486 | 02-10-2025 |
2
|
-20.15% | 25.23% |
|
||
| 1714 |
TON Bridged USDT
1714
JUSDT
|
$1.1213 | $1.2714 | 11-08-2025 |
54
|
-11.81% | 13.39% |
|
||
| 1715 |
LAToken
1715
LA
|
$0.011984 | $26.01 | 31-03-2021 |
1648
|
-99.95% | 216,906.14% |
|
||
| 1716 |
Wrapped Conflux
1716
WCFX
|
$0.144412 | $0.540079 | 24-03-2024 |
559
|
-73.26% | 273.99% |
|
||
| 1717 |
PORNROCKET
1717
PORNROCKET
|
$0.00000001 | $0.00000087 | 03-12-2021 |
1401
|
-98.74% | 7,817.33% |
|
||
| 1718 |
saffron.finance
1718
SFI
|
$49.33 | $3,405.11 | 20-02-2021 |
1687
|
-98.55% | 6,802.69% |
|
||
| 1719 |
Worldwide USD
1719
WUSD
|
$1.0003 | $270.42 | 07-03-2024 |
576
|
-99.63% | 26,933.31% |
|
||
| 1720 |
Azit
1720
AZIT
|
$0.012096 | $1.0091 | 16-12-2022 |
1023
|
-98.80% | 8,242.00% |
|
||
| 1721 |
hi Dollar
1721
HI
|
$0.000072 | $1.58 | 08-12-2021 |
1396
|
-100.00% | 2,181,553.81% |
|
||
| 1722 |
OUTLAW Crypto Games
1722
OUTLAW
|
$0.004466 | $0.023941 | 13-09-2025 |
21
|
-81.34% | 436.04% |
|
||
| 1723 |
Alliance Games
1723
COA
|
$0.012151 | $0.028952 | 23-07-2025 |
73
|
-58.03% | 138.26% |
|
||
| 1724 |
Stride Staked TIA
1724
STTIA
|
$1.69 | $18.70 | 17-02-2024 |
595
|
-90.99% | 1,009.72% |
|
||
| 1725 |
Penpie
1725
PNP
|
$2.93 | $6.86 | 12-04-2024 |
540
|
-57.33% | 134.37% |
|
||
| 1726 |
HahaYes
1726
RIZO
|
$0.000010 | $0.000145 | 18-11-2024 |
320
|
-92.76% | 1,281.88% |
|
||
| 1727 |
Blocksquare Token
1727
BST
|
$0.072246 | $0.919077 | 28-03-2024 |
555
|
-92.14% | 1,172.15% |
|
||
| 1728 |
Slothana
1728
SLOTH
|
$0.002591 | $0.054111 | 20-05-2024 |
502
|
-95.21% | 1,988.65% |
|
||
| 1729 |
LETSTOP
1729
STOP
|
$0.070609 | $0.424318 | 18-11-2024 |
320
|
-83.36% | 500.94% |
|
||
| 1730 |
Nasdaq tokenized stock (xStock)
1730
QQQX
|
$603.32 | $609.15 | 03-10-2025 |
1
|
-0.96% | 0.97% |
|
||
| 1731 |
Muse
1731
MUSE
|
$8.54 | $125.90 | 14-03-2021 |
1665
|
-93.22% | 1,374.86% |
|
||
| 1732 |
MECCA
1732
MEA
|
$0.020797 | $0.028804 | 18-08-2025 |
47
|
-27.80% | 38.50% |
|
||
| 1733 |
Meta tokenized stock (xStock)
1733
METAX
|
$714.83 | $1,073.30 | 03-07-2025 |
93
|
-33.40% | 50.15% |
|
||
| 1734 |
LIBRA
1734
LIBRA
|
$0.016671 | $0.667921 | 15-02-2025 |
231
|
-97.50% | 3,906.40% |
|
||
| 1735 |
Polytrade
1735
TRADE
|
$0.103048 | $2.99 | 01-04-2024 |
551
|
-96.56% | 2,804.52% |
|
||
| 1736 | $175.62 | $184.15 | 08-09-2025 |
26
|
-4.63% | 4.86% |
|
|||
| 1737 |
RWA Inc.
1737
RWA
|
$0.008641 | $0.135608 | 05-12-2024 |
303
|
-93.63% | 1,469.34% |
|
||
| 1738 |
HODL
1738
HODL
|
$0.000468 | $0.000891 | 23-05-2025 |
134
|
-47.44% | 90.25% |
|
||
| 1739 |
Epic Cash
1739
EPIC
|
$0.242265 | $6.76 | 11-12-2021 |
1393
|
-96.42% | 2,692.19% |
|
||
| 1740 |
Beam
1740
BEAM
|
$0.027741 | $3.18 | 28-01-2019 |
2441
|
-99.13% | 11,373.73% |
|
||
| 1741 |
LUCA
1741
LUCA
|
$0.703900 | $9.51 | 08-06-2022 |
1214
|
-92.60% | 1,251.04% |
|
||
| 1742 |
HyperCycle
1742
HYPC
|
$0.026897 | $1.1451 | 24-10-2023 |
711
|
-97.65% | 4,157.25% |
|
||
| 1743 |
LABUBU ETH
1743
LABUBUETH1
|
$0.004162 | $0.011436 | 12-06-2025 |
114
|
-63.61% | 174.78% |
|
||
| 1744 |
Dmail Network
1744
DMAIL
|
$0.033795 | $1.0235 | 30-01-2024 |
613
|
-96.70% | 2,928.54% |
|
||
| 1745 |
Happy Cat
1745
HAPPY
|
$0.001245 | $0.053568 | 14-11-2024 |
324
|
-97.68% | 4,201.87% |
|
||
| 1746 |
Somnium Space Cubes
1746
SMNSC
|
$0.331901 | $69.07 | 16-11-2021 |
1418
|
-99.52% | 20,709.61% |
|
||
| 1747 |
SMARDEX (USDN)
1747
USDN
|
$1.0032 | $1.0501 | 12-04-2025 |
175
|
-4.47% | 4.68% |
|
||
| 1748 |
Robonomics.network
1748
XRT
|
$2.43 | $78.28 | 01-04-2021 |
1647
|
-96.89% | 3,120.12% |
|
||
| 1749 |
Brett
1749
BRETT
|
$0.059379 | $0.631449 | 27-09-2024 |
372
|
-90.60% | 963.41% |
|
||
| 1750 |
Venus XVS
1750
vXVS
|
$0.129574 | $2.94 | 10-05-2021 |
1608
|
-95.60% | 2,171.27% |
|
33.322 Valute monitorate - Pagina 35 di 667