Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
LootBot
1701
LOOT
|
$0.278435 | $1.92 | 07-02-2024 |
171
|
-85.46% | 587.87% |
|
||
| 1702 |
Roobee Platform
1702
ROOBEE
|
$0.000538 | $0.020862 | 03-05-2021 |
1181
|
-97.42% | 3,774.17% |
|
||
| 1703 |
UBD Network
1703
UBDN
|
$2.70 | $9.49 | 11-04-2024 |
107
|
-71.54% | 251.34% |
|
||
| 1704 |
Venus DOT
1704
vDOT
|
$0.131628 | $1.1092 | 04-11-2021 |
996
|
-88.13% | 742.67% |
|
||
| 1705 |
Gorilla
1705
GORILLA
|
$0.002589 | $0.023537 | 30-11-2023 |
240
|
-89.00% | 809.08% |
|
||
| 1706 |
Green Ben
1706
EBEN
|
$0.078754 | $1.90 | 25-11-2021 |
975
|
-95.86% | 2,314.47% |
|
||
| 1707 |
BoringDAO (New)
1707
BORING
|
$0.002055 | $0.148964 | 23-11-2021 |
977
|
-98.62% | 7,150.50% |
|
||
| 1708 |
B-cube.ai
1708
BCUBE
|
$0.080082 | $3.12 | 16-11-2021 |
984
|
-97.43% | 3,796.87% |
|
||
| 1709 |
Trog
1709
TROG
|
$0.00000522 | $0.000101 | 05-06-2024 |
52
|
-94.81% | 1,825.00% |
|
||
| 1710 |
Minter Network
1710
BIP
|
$0.000259 | $0.039242 | 30-11-2019 |
1701
|
-99.34% | 15,071.16% |
|
||
| 1711 |
Wrapped WDOGE
1711
WWDOGE
|
$0.135275 | $0.223176 | 29-03-2024 |
120
|
-39.39% | 64.98% |
|
||
| 1712 |
MongolNFT Coin
1712
MNFT
|
$0.000013 | $0.000109 | 21-02-2022 |
887
|
-88.14% | 742.87% |
|
||
| 1713 |
WeFi
1713
WEFI
|
$0.049365 | $0.272657 | 23-05-2023 |
431
|
-81.89% | 452.32% |
|
||
| 1714 |
Damex Token
1714
DAMEX
|
$0.038864 | $0.173918 | 25-04-2023 |
459
|
-77.65% | 347.50% |
|
||
| 1715 |
Honk
1715
HONK
|
$0.002190 | $0.038817 | 10-03-2024 |
139
|
-94.36% | 1,672.73% |
|
||
| 1716 |
MetalCore
1716
MCG
|
$0.005331 | $0.027460 | 28-06-2024 |
29
|
-80.58% | 415.06% |
|
||
| 1717 |
Satoshi Island
1717
STC
|
$0.288030 | $8.80 | 23-08-2022 |
704
|
-96.73% | 2,955.06% |
|
||
| 1718 |
Venus SXP
1718
vSXP
|
$0.005184 | $0.117553 | 03-05-2021 |
1181
|
-95.59% | 2,167.61% |
|
||
| 1719 |
Battle World
1719
BWO
|
$0.002575 | $0.9967 | 26-11-2022 |
609
|
-99.74% | 38,612.07% |
|
||
| 1720 |
Meta
1720
MTA
|
$0.033243 | $11.05 | 31-08-2020 |
1426
|
-99.70% | 33,154.86% |
|
||
| 1721 |
AXIS Token
1721
AXIS
|
$0.006401 | $0.120815 | 13-07-2021 |
1110
|
-94.70% | 1,787.30% |
|
||
| 1722 |
LandRocker
1722
LRT
|
$0.003676 | $0.008655 | 09-06-2024 |
48
|
-57.53% | 135.45% |
|
||
| 1723 |
JumpToken
1723
JMPT
|
$1.0786 | $2.93 | 09-10-2022 |
657
|
-63.14% | 171.27% |
|
||
| 1724 |
Kommunitas
1724
KOM
|
$0.001555 | $2,231.16 | 19-01-2022 |
920
|
-100.00% | 143,436,956.47% |
|
||
| 1725 |
milestoneBased
1725
MILE
|
$0.035675 | $2.21 | 07-07-2022 |
751
|
-98.38% | 6,087.59% |
|
||
| 1726 |
NerveNetwork
1726
NVT
|
$0.007273 | $0.368264 | 11-08-2020 |
1446
|
-98.03% | 4,963.69% |
|
||
| 1727 |
XSL Labs
1727
SYL
|
$0.000258 | $0.013318 | 21-04-2021 |
1193
|
-98.07% | 5,072.10% |
|
||
| 1728 |
saffron.finance
1728
SFI
|
$21.88 | $3,405.11 | 20-02-2021 |
1253
|
-99.36% | 15,463.52% |
|
||
| 1729 |
Aether Games
1729
AEG
|
$0.024893 | $0.263559 | 08-03-2024 |
141
|
-90.55% | 958.75% |
|
||
| 1730 |
Wrapped One
1730
WONE
|
$0.014135 | $0.405077 | 25-11-2021 |
975
|
-96.51% | 2,765.72% |
|
||
| 1731 |
Pickle Finance
1731
PICKLE
|
$1.0446 | $76.85 | 16-09-2020 |
1410
|
-98.64% | 7,256.48% |
|
||
| 1732 |
Ormeus Ecosystem
1732
ECO
|
$0.000879 | $0.040646 | 20-11-2019 |
1711
|
-97.84% | 4,522.47% |
|
||
| 1733 |
SIBCoin
1733
SIB
|
$0.093574 | $6.08 | 27-12-2017 |
2404
|
-98.46% | 6,393.65% |
|
||
| 1734 |
My DeFi Pet
1734
DPET
|
$0.047543 | $9.41 | 29-07-2021 |
1094
|
-99.49% | 19,689.08% |
|
||
| 1735 |
Envion
1735
EVN
|
$0.015446 | $1.67 | 10-05-2022 |
809
|
-99.07% | 10,706.85% |
|
||
| 1736 |
Stacktical
1736
DSLA
|
$0.000352 | $0.024568 | 04-04-2021 |
1210
|
-98.57% | 6,879.07% |
|
||
| 1737 |
Walken
1737
WLKN
|
$0.002336 | $0.165416 | 26-06-2022 |
762
|
-98.59% | 6,979.71% |
|
||
| 1738 |
VinuChain
1738
VC
|
$0.027734 | $0.215433 | 19-12-2023 |
221
|
-87.13% | 676.79% |
|
||
| 1739 |
TenUp
1739
TUP
|
$0.017729 | $1.0398 | 14-09-2021 |
1047
|
-98.29% | 5,764.88% |
|
||
| 1740 |
FireStarter
1740
FLAME
|
$0.028086 | $3.29 | 12-11-2021 |
988
|
-99.15% | 11,609.80% |
|
||
| 1741 |
Meta Apes
1741
PEEL
|
$0.012541 | $0.389220 | 05-08-2022 |
722
|
-96.78% | 3,003.55% |
|
||
| 1742 |
KickToken (New)
1742
KICK
|
$0.015763 | $0.894248 | 04-10-2017 |
2488
|
-98.24% | 5,572.94% |
|
||
| 1743 |
Pastel
1743
PSL
|
$0.000185 | $0.026973 | 06-04-2021 |
1208
|
-99.31% | 14,470.28% |
|
||
| 1744 |
Cryowar
1744
CWAR
|
$0.007329 | $4.74 | 29-11-2021 |
971
|
-99.85% | 64,518.81% |
|
||
| 1745 |
Meowcat
1745
MEOWXYZ
|
$0.019110 | $0.086080 | 21-05-2024 |
67
|
-77.80% | 350.44% |
|
||
| 1746 |
BBS Network
1746
BBS
|
$0.031346 | $0.162972 | 19-02-2022 |
889
|
-80.77% | 419.92% |
|
||
| 1747 |
X world Games
1747
XWG
|
$0.000551 | $0.330081 | 21-08-2021 |
1071
|
-99.83% | 59,809.94% |
|
||
| 1748 |
ClinTex CTi
1748
CTI
|
$0.015614 | $220.21 | 19-01-2022 |
920
|
-99.99% | 1,410,255.50% |
|
||
| 1749 |
Monsta Infinite
1749
MONI
|
$0.012029 | $4.93 | 09-10-2021 |
1022
|
-99.76% | 40,854.63% |
|
||
| 1750 |
Subsocial
1750
SUB
|
$0.002202 | $0.016083 | 25-01-2024 |
184
|
-86.31% | 630.23% |
|
28.269 Valute monitorate - Pagina 35 di 566