Cap Mercato $2.50T
-0.03%
Volume 24o $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Theoriq
1551
THQ
|
$0.021776 | $0.138019 | 16-12-2025 |
110
|
-84.22% | 533.81% |
|
||
| 1552 |
StakeWise
1552
SWISE
|
$0.004348 | $0.368907 | 27-10-2021 |
1621
|
-98.82% | 8,384.95% |
|
||
| 1553 |
axlUSDC
1553
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
824
|
-67.35% | 206.26% |
|
||
| 1554 |
Chevron Tokenized Stock (Ondo)
1554
CVXon
|
$201.51 | $220.90 | 30-03-2026 |
6
|
-8.78% | 9.62% |
|
||
| 1555 |
GOLDAO
1555
GOLDAO
|
$0.004200 | $0.085959 | 24-11-2024 |
497
|
-95.11% | 1,946.43% |
|
||
| 1556 |
Not Pixel
1556
PX
|
$0.016975 | $0.550455 | 22-01-2025 |
438
|
-96.92% | 3,142.65% |
|
||
| 1557 |
Beam
1557
BEAM
|
$0.021942 | $3.18 | 28-01-2019 |
2624
|
-99.31% | 14,406.17% |
|
||
| 1558 |
Wrapped NCG
1558
WNCG
|
$0.005448 | $4.59 | 23-08-2021 |
1686
|
-99.88% | 84,191.20% |
|
||
| 1559 |
Djed
1559
DJED
|
$1.0022 | $2.19 | 07-03-2023 |
1125
|
-54.19% | 118.29% |
|
||
| 1560 |
Coinbase Wrapped LTC
1560
CBLTC
|
$53.26 | $134.49 | 10-10-2025 |
177
|
-60.40% | 152.50% |
|
||
| 1561 |
Smog
1561
SMOG
|
$0.004189 | $0.360125 | 08-03-2024 |
758
|
-98.84% | 8,496.04% |
|
||
| 1562 |
ROA CORE
1562
ROA
|
$0.004520 | $4.09 | 18-03-2023 |
1114
|
-99.89% | 90,364.29% |
|
||
| 1563 |
SPECTRE AI
1563
SPECTRE
|
$0.323992 | $7.07 | 19-08-2025 |
229
|
-95.42% | 2,081.76% |
|
||
| 1564 |
Ycash
1564
YEC
|
$0.194223 | $3.43 | 08-08-2019 |
2432
|
-94.34% | 1,667.22% |
|
||
| 1565 |
VitaDAO
1565
VITA
|
$0.224894 | $7.03 | 03-01-2025 |
457
|
-96.80% | 3,026.22% |
|
||
| 1566 |
hi Dollar
1566
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1579
|
-100.00% | 3,062,844.30% |
|
||
| 1567 |
LumiWave / ONBUFF
1567
LWA
|
$0.004149 | $0.480302 | 10-11-2021 |
1607
|
-99.14% | 11,476.19% |
|
||
| 1568 |
CAMELL
1568
CAMT
|
$0.003328 | $0.039051 | 05-10-2024 |
547
|
-91.48% | 1,073.30% |
|
||
| 1569 |
VNX EURO
1569
VEUR
|
$1.1512 | $1.2026 | 14-07-2025 |
265
|
-4.28% | 4.47% |
|
||
| 1570 |
Counterparty
1570
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3006
|
-98.81% | 8,303.74% |
|
||
| 1571 |
Wen
1571
WEN
|
$0.00000437 | $0.113134 | 06-01-2026 |
89
|
-100.00% | 2,590,560.09% |
|
||
| 1572 |
Purple Bitcoin
1572
PBTC
|
$0.164432 | $1.1478 | 19-06-2025 |
290
|
-85.67% | 598.04% |
|
||
| 1573 |
EVAA Protocol
1573
EVAA
|
$0.479508 | $13.38 | 27-10-2025 |
160
|
-96.42% | 2,690.06% |
|
||
| 1574 |
Decentrawood
1574
DEOD
|
$0.006827 | $0.023021 | 11-08-2024 |
602
|
-70.35% | 237.22% |
|
||
| 1575 |
Saitama V2
1575
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1396
|
-99.07% | 10,664.98% |
|
||
| 1576 |
Tether EURt
1576
EURT
|
$0.086937 | $1.59 | 17-11-2021 |
1600
|
-94.52% | 1,723.78% |
|
||
| 1577 |
Ondas Holdings Tokenized Stock (Ondo)
1577
ONDSon
|
$9.47 | $14.74 | 09-01-2026 |
86
|
-35.74% | 55.61% |
|
||
| 1578 |
Trabzonspor Fan Token
1578
TRAFTK
|
$0.392564 | $9.90 | 31-03-2022 |
1466
|
-96.03% | 2,422.01% |
|
||
| 1579 |
BORGY
1579
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
186
|
-88.14% | 742.93% |
|
||
| 1580 |
ThreeFold Token
1580
TFT
|
$0.003613 | $0.318712 | 08-03-2024 |
758
|
-98.87% | 8,720.49% |
|
||
| 1581 |
Allo
1581
RWA
|
$0.001718 | $0.017810 | 24-05-2025 |
316
|
-90.35% | 936.44% |
|
||
| 1582 |
Guild of Guardians
1582
GOG
|
$0.003678 | $2.00 | 25-12-2021 |
1562
|
-99.82% | 54,166.47% |
|
||
| 1583 |
Mysterium
1583
MYST
|
$0.154217 | $5.65 | 09-01-2018 |
3008
|
-97.27% | 3,562.65% |
|
||
| 1584 |
PeiPei
1584
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
625
|
-98.20% | 5,457.20% |
|
||
| 1585 |
Nibiru Chain
1585
NIBI
|
$0.003175 | $0.929520 | 13-03-2024 |
753
|
-99.66% | 29,174.63% |
|
||
| 1586 |
Republic Protocol
1586
REN
|
$0.003077 | $1.83 | 20-02-2021 |
1870
|
-99.83% | 59,284.41% |
|
||
| 1587 |
Helium IOT
1587
IOT
|
$0.000151 | $0.114134 | 06-01-2026 |
89
|
-99.87% | 75,580.53% |
|
||
| 1588 |
HackenAI
1588
HAI
|
$0.003658 | $0.470681 | 08-11-2021 |
1609
|
-99.22% | 12,766.65% |
|
||
| 1589 |
Arowana Token
1589
ARW
|
$0.132857 | $6.98 | 27-11-2021 |
1590
|
-98.10% | 5,155.33% |
|
||
| 1590 |
Stride Staked Atom
1590
STATOM
|
$3.08 | $18.44 | 07-03-2024 |
759
|
-83.30% | 498.73% |
|
||
| 1591 |
TRAC
1591
TRAC
|
$0.144365 | $7.82 | 19-12-2023 |
838
|
-98.15% | 5,320.05% |
|
||
| 1592 |
Nietzschean Penguin
1592
PENGUIN
|
$0.003030 | $0.160189 | 24-01-2026 |
71
|
-98.11% | 5,186.22% |
|
||
| 1593 |
zkVerify
1593
VFY
|
$0.008505 | $0.183150 | 30-09-2025 |
187
|
-95.36% | 2,053.55% |
|
||
| 1594 |
iShares Russell 2000 Tokenized ETF (Ondo)
1594
IWMon
|
$251.58 | $272.61 | 22-01-2026 |
73
|
-7.72% | 8.36% |
|
||
| 1595 |
ExchangeCoin
1595
EXCC
|
$0.096765 | $0.109462 | 17-03-2026 |
19
|
-11.60% | 13.12% |
|
||
| 1596 |
Arianee Protocol
1596
ARIA20
|
$0.027819 | $17,605.52 | 19-01-2022 |
1537
|
-100.00% | 63,286,437.66% |
|
||
| 1597 |
Kendu
1597
KENDU
|
$0.00000315 | $0.000017 | 06-10-2025 |
181
|
-81.41% | 437.96% |
|
||
| 1598 |
Kyuzos Friends
1598
KO
|
$0.013679 | $0.157338 | 23-01-2026 |
72
|
-91.31% | 1,050.23% |
|
||
| 1599 |
BitShares
1599
BTS
|
$0.000993 | $0.916782 | 02-01-2018 |
3015
|
-99.89% | 92,240.10% |
|
||
| 1600 |
Izumi Finance
1600
IZI
|
$0.003775 | $0.199789 | 22-12-2021 |
1565
|
-98.11% | 5,192.24% |
|
34.457 Valute monitorate - Pagina 32 di 690