Cap Mercato $2.36T
-1.86%
Volume 24o $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
BitShares
1551
BTS
|
$0.001093 | $0.916782 | 02-01-2018 |
2975
|
-99.88% | 83,750.58% |
|
||
| 1552 |
DOWGE
1552
DJI6930
|
$0.003270 | $0.083289 | 22-07-2025 |
217
|
-96.07% | 2,446.72% |
|
||
| 1553 |
Wrapped NCG
1553
WNCG
|
$0.005518 | $4.59 | 23-08-2021 |
1646
|
-99.88% | 83,112.66% |
|
||
| 1554 |
VNX EURO
1554
VEUR
|
$1.1792 | $1.2026 | 14-07-2025 |
225
|
-1.95% | 1.99% |
|
||
| 1555 |
CateCoin
1555
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1567
|
-99.53% | 21,145.84% |
|
||
| 1556 |
ThreeFold Token
1556
TFT
|
$0.003945 | $0.318712 | 08-03-2024 |
718
|
-98.76% | 7,978.81% |
|
||
| 1557 |
Cult DAO
1557
CULT
|
$0.00000075 | $0.000074 | 02-04-2022 |
1424
|
-98.98% | 9,695.21% |
|
||
| 1558 |
GameFi
1558
GAFI
|
$0.217177 | $351.70 | 21-11-2021 |
1556
|
-99.94% | 161,841.91% |
|
||
| 1559 |
Carry
1559
CARRY
|
$0.000324 | $0.079546 | 05-06-2019 |
2456
|
-99.59% | 24,465.84% |
|
||
| 1560 |
CreatorBid
1560
BID
|
$0.008649 | $0.230890 | 23-01-2025 |
397
|
-96.25% | 2,569.63% |
|
||
| 1561 |
rCryptoCurrency Moons
1561
xMOON
|
$0.030262 | $0.690153 | 17-03-2024 |
709
|
-95.62% | 2,180.60% |
|
||
| 1562 |
Unibright
1562
UBT
|
$0.021398 | $4.20 | 01-09-2021 |
1637
|
-99.49% | 19,513.17% |
|
||
| 1563 |
Bellscoin
1563
BEL
|
$0.052184 | $1.88 | 12-11-2024 |
469
|
-97.23% | 3,510.20% |
|
||
| 1564 |
Counterparty
1564
XCP
|
$1.2377 | $103.20 | 11-01-2018 |
2966
|
-98.80% | 8,237.97% |
|
||
| 1565 |
Hathor
1565
HTR
|
$0.006242 | $2.48 | 21-11-2021 |
1556
|
-99.75% | 39,592.91% |
|
||
| 1566 |
NuNet
1566
NTX
|
$0.006353 | $0.239820 | 30-11-2021 |
1547
|
-97.35% | 3,674.72% |
|
||
| 1567 |
Ref Finance
1567
REF
|
$0.033347 | $14.97 | 25-10-2021 |
1583
|
-99.78% | 44,798.84% |
|
||
| 1568 |
Wrapped OKB
1568
WOKB
|
$73.11 | $246.98 | 22-08-2025 |
186
|
-70.40% | 237.84% |
|
||
| 1569 |
Myro
1569
MYRO
|
$0.003345 | $0.440337 | 09-03-2024 |
717
|
-99.24% | 13,064.95% |
|
||
| 1570 |
Mayflower AI
1570
MAY
|
$0.009439 | $0.084019 | 19-06-2025 |
250
|
-88.77% | 790.15% |
|
||
| 1571 |
Efinity
1571
EFI
|
$0.036233 | $2.38 | 24-11-2021 |
1553
|
-98.48% | 6,459.13% |
|
||
| 1572 |
HEROcoin
1572
PLAY
|
$0.017784 | $0.324006 | 11-01-2018 |
2966
|
-94.51% | 1,721.93% |
|
||
| 1573 |
Tenset
1573
10SET
|
$0.022497 | $6.68 | 30-05-2021 |
1731
|
-99.66% | 29,581.89% |
|
||
| 1574 |
Partisia Blockchain
1574
MPC
|
$0.008039 | $0.605468 | 19-03-2024 |
707
|
-98.67% | 7,431.93% |
|
||
| 1575 |
Hachiko Inu SBS
1575
HACHIKO
|
$0.003357 | $0.004916 | 15-02-2026 |
9
|
-31.71% | 46.44% |
|
||
| 1576 |
PublicAI
1576
PUBLIC
|
$0.014995 | $0.101959 | 15-08-2025 |
193
|
-85.29% | 579.94% |
|
||
| 1577 |
Union
1577
U
|
$0.001623 | $0.022788 | 15-09-2025 |
162
|
-92.88% | 1,304.16% |
|
||
| 1578 |
Greencoin
1578
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2864
|
-97.60% | 4,066.51% |
|
||
| 1579 |
Jumoney
1579
JUM
|
$0.002409 | $0.006249 | 06-09-2024 |
536
|
-61.45% | 159.42% |
|
||
| 1580 |
Dynex
1580
DNX
|
$0.029135 | $1.3284 | 20-11-2023 |
827
|
-97.81% | 4,459.51% |
|
||
| 1581 |
Resistance Dog
1581
REDO
|
$0.031006 | $1.2475 | 15-04-2024 |
680
|
-97.51% | 3,923.49% |
|
||
| 1582 |
Gochujangcoin
1582
GOCHU
|
$0.00000028 | $0.00000317 | 31-05-2025 |
269
|
-91.26% | 1,044.21% |
|
||
| 1583 |
Smog
1583
SMOG
|
$0.003968 | $0.360125 | 08-03-2024 |
718
|
-98.90% | 8,975.41% |
|
||
| 1584 |
Phoenix
1584
PHNIX
|
$0.00000583 | $0.000123 | 28-12-2024 |
423
|
-95.26% | 2,008.78% |
|
||
| 1585 |
STUFF.io / Book.io
1585
STUFF
|
$0.000923 | $0.047961 | 07-04-2024 |
688
|
-98.08% | 5,096.85% |
|
||
| 1586 |
ROA CORE
1586
ROA
|
$0.004478 | $4.09 | 18-03-2023 |
1074
|
-99.89% | 91,209.09% |
|
||
| 1587 |
GALAXIA
1587
GXA
|
$0.001219 | $0.021386 | 24-01-2023 |
1127
|
-94.30% | 1,654.94% |
|
||
| 1588 |
Indigo Protocol
1588
INDY
|
$0.190236 | $4.45 | 14-07-2023 |
956
|
-95.72% | 2,236.82% |
|
||
| 1589 |
Hosky Token
1589
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
620
|
-97.21% | 3,479.06% |
|
||
| 1590 |
Ultra
1590
ULTRA
|
$0.006334 | $2.46 | 25-11-2021 |
1552
|
-99.74% | 38,815.15% |
|
||
| 1591 |
Procter & Gamble Tokenized Stock (Ondo)
1591
PGon
|
$167.43 | $167.84 | 23-02-2026 |
1
|
-0.24% | 0.24% |
|
||
| 1592 |
cheqd
1592
CHEQ
|
$0.004722 | $0.705800 | 29-11-2021 |
1548
|
-99.33% | 14,847.27% |
|
||
| 1593 |
hi Dollar
1593
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1539
|
-100.00% | 3,226,044.23% |
|
||
| 1594 |
LOFI
1594
LOFI
|
$0.003020 | $0.233373 | 15-12-2024 |
436
|
-98.71% | 7,626.72% |
|
||
| 1595 |
McDonalds Tokenized Stock (Ondo)
1595
MCDon
|
$337.10 | $338.01 | 23-02-2026 |
1
|
-0.27% | 0.27% |
|
||
| 1596 |
SPECTRE AI
1596
SPECTRE
|
$0.301112 | $7.07 | 19-08-2025 |
189
|
-95.74% | 2,247.54% |
|
||
| 1597 |
Obol
1597
OBOL
|
$0.020052 | $0.444290 | 07-05-2025 |
293
|
-95.49% | 2,115.64% |
|
||
| 1598 |
EVAA Protocol
1598
EVAA
|
$0.453404 | $13.38 | 27-10-2025 |
120
|
-96.61% | 2,850.69% |
|
||
| 1599 |
PsyopAnime
1599
PSYOPANIME
|
$0.002998 | $0.018509 | 13-01-2026 |
42
|
-83.80% | 517.43% |
|
||
| 1600 |
Chevron Tokenized Stock (Ondo)
1600
CVXon
|
$188.00 | $189.64 | 19-02-2026 |
5
|
-0.86% | 0.87% |
|
34.256 Valute monitorate - Pagina 32 di 686