Cap Mercato $2.79T
-2.04%
Volume 24o $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Myro
1551
MYRO
|
$0.003930 | $0.440337 | 09-03-2024 |
697
|
-99.11% | 11,103.41% |
|
||
| 1552 |
Ultra
1552
ULTRA
|
$0.007834 | $2.46 | 25-11-2021 |
1532
|
-99.68% | 31,362.30% |
|
||
| 1553 |
Attila
1553
ATT
|
$0.001327 | $1.3862 | 26-03-2021 |
1776
|
-99.90% | 104,372.11% |
|
||
| 1554 |
Apple Tokenized Stock (Ondo)
1554
AAPLon
|
$269.13 | $287.81 | 03-12-2025 |
63
|
-6.49% | 6.94% |
|
||
| 1555 |
Maiga
1555
MAIGA
|
$0.013154 | $0.164214 | 17-09-2025 |
140
|
-91.99% | 1,148.38% |
|
||
| 1556 |
Xterio
1556
XTER
|
$0.022818 | $0.523124 | 19-01-2025 |
381
|
-95.64% | 2,192.56% |
|
||
| 1557 |
Beam
1557
BEAM
|
$0.024378 | $3.18 | 28-01-2019 |
2564
|
-99.23% | 12,956.67% |
|
||
| 1558 |
SHIBA INU
1558
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
22
|
-61.11% | 157.15% |
|
||
| 1559 |
Greencoin
1559
GRE
|
$0.000785 | $0.027956 | 23-04-2018 |
2844
|
-97.19% | 3,462.87% |
|
||
| 1560 |
Reservoir
1560
DAM
|
$0.018226 | $0.163536 | 19-09-2025 |
138
|
-88.86% | 797.29% |
|
||
| 1561 |
Patriot
1561
PATRIOT
|
$0.000341 | $0.008266 | 12-01-2025 |
388
|
-95.88% | 2,326.36% |
|
||
| 1562 |
FANC
1562
FANC
|
$0.002198 | $4.40 | 19-07-2022 |
1296
|
-99.95% | 200,057.43% |
|
||
| 1563 |
ThreeFold Token
1563
TFT
|
$0.004460 | $0.318712 | 08-03-2024 |
698
|
-98.60% | 7,045.43% |
|
||
| 1564 |
Mastercard Tokenized Stock (Ondo)
1564
MAon
|
$552.94 | $604.38 | 18-09-2025 |
139
|
-8.51% | 9.30% |
|
||
| 1565 |
Streamr DATAcoin
1565
DATA
|
$0.002868 | $0.374587 | 07-01-2018 |
2950
|
-99.23% | 12,962.86% |
|
||
| 1566 |
Saros
1566
SAROS
|
$0.001724 | $0.419756 | 21-09-2025 |
136
|
-99.59% | 24,241.23% |
|
||
| 1567 |
Dynex
1567
DNX
|
$0.033633 | $1.3284 | 20-11-2023 |
807
|
-97.47% | 3,849.81% |
|
||
| 1568 |
Aurory
1568
AURY
|
$0.047623 | $23.32 | 07-11-2021 |
1550
|
-99.80% | 48,858.17% |
|
||
| 1569 |
Stride Staked Atom
1569
STATOM
|
$3.62 | $18.44 | 07-03-2024 |
699
|
-80.35% | 409.02% |
|
||
| 1570 |
EDENA
1570
EDENA
|
$0.474257 | $9.50 | 24-10-2025 |
103
|
-95.01% | 1,903.62% |
|
||
| 1571 |
TokenFi
1571
TOKEN
|
$0.003611 | $0.235467 | 26-03-2024 |
680
|
-98.47% | 6,420.87% |
|
||
| 1572 |
Tectonic
1572
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1503
|
-99.65% | 28,634.71% |
|
||
| 1573 |
Premia
1573
PREMIA
|
$0.052679 | $22.70 | 16-11-2021 |
1541
|
-99.77% | 42,986.42% |
|
||
| 1574 |
ALTAVA
1574
TAVA
|
$0.005155 | $4.62 | 08-07-2022 |
1307
|
-99.89% | 89,586.98% |
|
||
| 1575 |
HAiO
1575
HAIO
|
$0.010636 | $0.044860 | 21-07-2025 |
198
|
-76.29% | 321.76% |
|
||
| 1576 |
Daddy Tate
1576
DADDY
|
$0.005890 | $0.273844 | 14-06-2024 |
600
|
-97.85% | 4,549.47% |
|
||
| 1577 |
Coca-Cola Tokenized Stock (Ondo)
1577
KOon
|
$77.68 | $76.13 | 02-02-2026 |
2
|
2.04% | - |
|
||
| 1578 |
Enigma
1578
ENX
|
$0.056137 | $0.251112 | 08-01-2026 |
27
|
-77.64% | 347.32% |
|
||
| 1579 |
STUFF.io / Book.io
1579
STUFF
|
$0.001042 | $0.047961 | 07-04-2024 |
668
|
-97.83% | 4,503.78% |
|
||
| 1580 |
GAIA
1580
GAIA
|
$0.020190 | $0.129730 | 30-07-2025 |
189
|
-84.44% | 542.54% |
|
||
| 1581 |
Komodo
1581
KMD
|
$0.025012 | $15.41 | 21-12-2017 |
2967
|
-99.84% | 61,529.41% |
|
||
| 1582 |
Fei USD / Fei Protocol
1582
FEI
|
$0.9903 | $2.46 | 16-11-2021 |
1541
|
-59.81% | 148.84% |
|
||
| 1583 |
Electra Protocol
1583
XEP
|
$0.000184 | $0.003643 | 06-02-2021 |
1824
|
-94.94% | 1,875.34% |
|
||
| 1584 |
MATH
1584
MATH
|
$0.029635 | $3.29 | 30-03-2021 |
1772
|
-99.10% | 11,012.87% |
|
||
| 1585 |
Resistance Dog
1585
REDO
|
$0.034415 | $1.2475 | 15-04-2024 |
660
|
-97.24% | 3,524.85% |
|
||
| 1586 |
Wrapped Cardano
1586
WADA
|
$0.296800 | $1.88 | 20-05-2024 |
625
|
-84.19% | 532.69% |
|
||
| 1587 |
Coinbase Wrapped LTC
1587
CBLTC
|
$60.06 | $134.49 | 10-10-2025 |
117
|
-55.34% | 123.93% |
|
||
| 1588 |
Djed
1588
DJED
|
$1.0266 | $2.19 | 07-03-2023 |
1065
|
-53.07% | 113.10% |
|
||
| 1589 |
Carry
1589
CARRY
|
$0.000337 | $0.079546 | 05-06-2019 |
2436
|
-99.58% | 23,532.11% |
|
||
| 1590 |
DeepNode
1590
DN
|
$0.149251 | $1.79 | 09-01-2026 |
26
|
-91.65% | 1,098.04% |
|
||
| 1591 |
GOAT Network
1591
GOATED
|
$0.032219 | $0.164198 | 27-10-2025 |
100
|
-80.38% | 409.63% |
|
||
| 1592 |
Seedify.fund
1592
SFUND
|
$0.038020 | $16.77 | 29-11-2021 |
1528
|
-99.77% | 44,008.27% |
|
||
| 1593 |
QuStream
1593
QST
|
$0.004490 | $0.026823 | 04-09-2025 |
153
|
-83.26% | 497.41% |
|
||
| 1594 | $338.95 | $620.98 | 09-11-2025 |
87
|
-45.42% | 83.21% |
|
|||
| 1595 |
Node AI
1595
GPU
|
$0.034601 | $2.70 | 03-04-2024 |
672
|
-98.72% | 7,691.58% |
|
||
| 1596 |
Vanguard tokenized ETF (xStock)
1596
VTIX
|
$343.85 | $353.76 | 26-01-2026 |
9
|
-2.80% | 2.88% |
|
||
| 1597 |
Adappter Token
1597
ADP
|
$0.000718 | $0.160567 | 18-03-2022 |
1419
|
-99.55% | 22,256.94% |
|
||
| 1598 |
Populous
1598
PPT
|
$0.061652 | $76.49 | 28-01-2018 |
2929
|
-99.92% | 123,971.62% |
|
||
| 1599 |
Hathor
1599
HTR
|
$0.006406 | $2.48 | 21-11-2021 |
1536
|
-99.74% | 38,575.10% |
|
||
| 1600 |
Dero
1600
DERO
|
$0.229228 | $27.28 | 10-10-2021 |
1578
|
-99.16% | 11,800.50% |
|
34.188 Valute monitorate - Pagina 32 di 684