Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
TENT
1551
TENT
|
$0.079377 | $0.223245 | 14-07-2018 |
2241
|
-64.44% | 181.25% |
|
||
| 1552 |
Orbofi AI
1552
OBI
|
$0.007410 | $0.056087 | 10-03-2024 |
175
|
-86.79% | 656.89% |
|
||
| 1553 |
Darwinia Network
1553
RING
|
$0.001805 | $0.306410 | 14-03-2021 |
1267
|
-99.41% | 16,876.72% |
|
||
| 1554 |
Okratech Token
1554
ORT
|
$0.003777 | $0.074580 | 01-04-2022 |
884
|
-94.94% | 1,874.51% |
|
||
| 1555 |
AigentX
1555
AIX
|
$0.037737 | $0.980439 | 25-03-2024 |
160
|
-96.15% | 2,498.10% |
|
||
| 1556 |
Gari Network
1556
GARI
|
$0.006280 | $0.983518 | 21-02-2022 |
923
|
-99.36% | 15,561.41% |
|
||
| 1557 |
Tokes
1557
TKS
|
$0.014998 | $11.29 | 11-01-2018 |
2425
|
-99.87% | 75,192.12% |
|
||
| 1558 |
Edgevana Staked SOL
1558
EDGESOL
|
$151.72 | $223.74 | 01-04-2024 |
153
|
-32.19% | 47.47% |
|
||
| 1559 |
NAV Coin
1559
NAV
|
$0.038635 | $5.53 | 07-01-2018 |
2429
|
-99.30% | 14,213.92% |
|
||
| 1560 |
Prometheum Prodigy
1560
PMPY
|
$0.005763 | $0.042183 | 14-03-2024 |
171
|
-86.34% | 631.98% |
|
||
| 1561 |
SAFE DEAL
1561
SFD
|
$0.113890 | $37.18 | 20-05-2021 |
1200
|
-99.69% | 32,546.73% |
|
||
| 1562 |
Mettalex
1562
MTLX
|
$2.63 | $14.25 | 21-02-2021 |
1288
|
-81.57% | 442.61% |
|
||
| 1563 |
Apollo Currency
1563
APL
|
$0.000139 | $0.056987 | 22-11-2020 |
1379
|
-99.76% | 40,902.61% |
|
||
| 1564 |
BOLT
1564
BOLT
|
$0.003055 | $0.041090 | 30-04-2019 |
1951
|
-92.56% | 1,244.97% |
|
||
| 1565 |
Hydranet
1565
HDN
|
$0.018346 | $0.175988 | 19-11-2023 |
287
|
-89.58% | 859.26% |
|
||
| 1566 |
Humanode
1566
HMND
|
$0.090882 | $0.525208 | 09-03-2024 |
176
|
-82.70% | 477.90% |
|
||
| 1567 |
Lithium
1567
LITH
|
$0.000552 | $0.058230 | 18-09-2021 |
1079
|
-99.05% | 10,440.06% |
|
||
| 1568 |
Bridge Oracle
1568
BRG
|
$0.000359 | $0.482035 | 24-02-2021 |
1285
|
-99.93% | 134,254.61% |
|
||
| 1569 |
Lattice Token
1569
LTX
|
$0.099989 | $2.78 | 16-09-2021 |
1081
|
-96.41% | 2,681.70% |
|
||
| 1570 |
Wat
1570
WAT
|
$0.00000677 | $0.000071 | 09-07-2024 |
54
|
-90.51% | 953.22% |
|
||
| 1571 |
Rejuve.AI
1571
RJV
|
$0.011391 | $0.146751 | 20-03-2023 |
531
|
-92.24% | 1,188.27% |
|
||
| 1572 |
Rakon
1572
RKN
|
$0.011607 | $0.784559 | 16-11-2021 |
1020
|
-98.52% | 6,659.60% |
|
||
| 1573 |
hi Dollar
1573
HI
|
$0.000481 | $1.58 | 08-12-2021 |
998
|
-99.97% | 327,651.47% |
|
||
| 1574 |
Smart Layer Network
1574
SLN
|
$0.120901 | $7.25 | 23-02-2024 |
191
|
-98.33% | 5,893.53% |
|
||
| 1575 |
Litecoin Cash
1575
LCC
|
$0.003500 | $7.75 | 23-02-2018 |
2382
|
-99.95% | 221,445.29% |
|
||
| 1576 |
Reality Metaverse
1576
RMV
|
$0.011238 | $0.098722 | 15-03-2024 |
170
|
-88.62% | 778.48% |
|
||
| 1577 |
Pullix
1577
PLX
|
$0.055357 | $0.751394 | 22-03-2024 |
163
|
-92.63% | 1,257.36% |
|
||
| 1578 |
Carrieverse
1578
CVTX
|
$0.013480 | $0.279851 | 08-02-2023 |
571
|
-95.18% | 1,976.01% |
|
||
| 1579 |
Wrapped Huobi Token
1579
WHT
|
$2.73 | $64.50 | 14-08-2022 |
749
|
-95.77% | 2,261.56% |
|
||
| 1580 |
Wownero
1580
WOW
|
$0.042070 | $2.03 | 22-04-2021 |
1228
|
-97.93% | 4,733.55% |
|
||
| 1581 |
Spheroid Universe
1581
SPH
|
$0.001402 | $0.537616 | 23-03-2021 |
1258
|
-99.74% | 38,251.14% |
|
||
| 1582 |
ARTFI
1582
ARTFI
|
$0.021300 | $0.035492 | 02-08-2024 |
30
|
-39.99% | 66.63% |
|
||
| 1583 |
Kylin
1583
KYL
|
$0.010258 | $2.20 | 13-03-2021 |
1268
|
-99.53% | 21,385.11% |
|
||
| 1584 |
Carbon Credit
1584
CCT
|
$0.163090 | $16.98 | 05-07-2022 |
789
|
-99.04% | 10,312.23% |
|
||
| 1585 |
Anchor Protocol
1585
ANC
|
$0.007855 | $8.31 | 19-03-2021 |
1262
|
-99.91% | 105,678.66% |
|
||
| 1586 |
Moutai
1586
MOUTAI
|
$0.003921 | $0.113797 | 15-04-2024 |
139
|
-96.55% | 2,802.34% |
|
||
| 1587 |
Coconut Chicken
1587
CCC
|
$0.000292 | $0.001039 | 18-03-2024 |
167
|
-71.88% | 255.60% |
|
||
| 1588 |
Particl
1588
PART
|
$0.190873 | $52.40 | 14-01-2018 |
2422
|
-99.64% | 27,351.96% |
|
||
| 1589 |
Milady Wif Hat
1589
LADYF
|
$0.000011 | $0.000079 | 27-03-2024 |
158
|
-86.23% | 626.31% |
|
||
| 1590 |
BaaSid
1590
BAAS
|
$0.000367 | $0.027611 | 05-04-2021 |
1245
|
-98.67% | 7,425.51% |
|
||
| 1591 |
Crypterium
1591
CRPT
|
$0.028635 | $3.00 | 23-01-2018 |
2413
|
-99.05% | 10,387.66% |
|
||
| 1592 |
Verse
1592
VERSE
|
$0.000139 | $0.001844 | 22-12-2022 |
619
|
-92.47% | 1,227.91% |
|
||
| 1593 |
Nexus
1593
NXS
|
$0.035215 | $15.86 | 06-01-2018 |
2430
|
-99.78% | 44,938.90% |
|
||
| 1594 |
Populous
1594
PPT
|
$0.050543 | $76.49 | 28-01-2018 |
2408
|
-99.93% | 151,241.23% |
|
||
| 1595 |
BIDZ Coin
1595
BIDZ
|
$0.003151 | $0.096991 | 15-05-2023 |
475
|
-96.75% | 2,978.01% |
|
||
| 1596 |
Sora
1596
XOR
|
$0.00000891 | $17,573.88 | 21-12-2021 |
985
|
-100.00% | 197,171,355,523.86% |
|
||
| 1597 |
GemHUB
1597
GHUB
|
$0.036194 | $0.439015 | 29-10-2022 |
673
|
-91.76% | 1,112.95% |
|
||
| 1598 |
AXIS Token
1598
AXIS
|
$0.008254 | $0.120815 | 13-07-2021 |
1146
|
-93.17% | 1,363.76% |
|
||
| 1599 |
Mint Club
1599
MINT
|
$0.00000254 | $0.000110 | 17-11-2021 |
1019
|
-97.70% | 4,245.74% |
|
||
| 1600 |
Alfa Romeo Racing ORLEN Fan Token
1600
SAUBER
|
$0.482039 | $6.62 | 04-08-2021 |
1124
|
-92.71% | 1,272.46% |
|
28.652 Valute monitorate - Pagina 32 di 574