Cap Mercato $3.18T
1.11%
Volume 24o $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Monete
33.865
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Worldwide USD
1551
WUSD
|
$0.9998 | $270.42 | 07-03-2024 |
658
|
-99.63% | 26,946.81% |
|
||
| 1552 |
MON Protocol
1552
MON
|
$0.006832 | $0.548380 | 27-05-2024 |
577
|
-98.75% | 7,926.72% |
|
||
| 1553 |
Sogni AI
1553
SOGNI
|
$0.003335 | $0.007853 | 15-08-2025 |
132
|
-57.54% | 135.50% |
|
||
| 1554 |
Tectum
1554
TET
|
$0.406758 | $44.80 | 11-01-2024 |
714
|
-99.09% | 10,912.99% |
|
||
| 1555 |
NetMind Token
1555
NMT
|
$0.120651 | $16.00 | 09-03-2024 |
656
|
-99.25% | 13,164.38% |
|
||
| 1556 |
GOAT Network
1556
GOATED
|
$0.038669 | $0.164198 | 27-10-2025 |
59
|
-76.45% | 324.63% |
|
||
| 1557 |
Partisia Blockchain
1557
MPC
|
$0.010262 | $0.605468 | 19-03-2024 |
646
|
-98.31% | 5,800.08% |
|
||
| 1558 |
Wrapped Cardano
1558
WADA
|
$0.353299 | $1.88 | 20-05-2024 |
584
|
-81.19% | 431.51% |
|
||
| 1559 |
GME
1559
GME
|
$0.000580 | $0.028129 | 07-06-2024 |
566
|
-97.94% | 4,752.89% |
|
||
| 1560 |
Arianee Protocol
1560
ARIA20
|
$0.037113 | $17,605.52 | 19-01-2022 |
1436
|
-100.00% | 47,437,674.08% |
|
||
| 1561 |
Stride Staked DYDX
1561
stDYDX
|
$0.182255 | $4.47 | 07-03-2024 |
658
|
-95.93% | 2,354.40% |
|
||
| 1562 |
PussFi
1562
PUSS
|
$0.004525 | $0.014718 | 14-04-2025 |
255
|
-69.26% | 225.27% |
|
||
| 1563 |
Node AI
1563
GPU
|
$0.040520 | $2.70 | 03-04-2024 |
631
|
-98.50% | 6,553.57% |
|
||
| 1564 |
Beam
1564
BEAM
|
$0.026336 | $3.18 | 28-01-2019 |
2523
|
-99.17% | 11,986.06% |
|
||
| 1565 |
Kadena
1565
KDA
|
$0.011820 | $28.25 | 11-11-2021 |
1505
|
-99.96% | 238,877.92% |
|
||
| 1566 |
XELIS
1566
XEL
|
$0.907924 | $11.87 | 02-12-2024 |
388
|
-92.35% | 1,207.72% |
|
||
| 1567 |
Myria
1567
MYRIA
|
$0.000101 | $0.016935 | 14-12-2023 |
742
|
-99.40% | 16,667.31% |
|
||
| 1568 |
Quidax
1568
QDX
|
$0.051295 | $0.318206 | 21-09-2025 |
95
|
-83.88% | 520.34% |
|
||
| 1569 |
Quantoz EURQ
1569
EURQ
|
$1.1761 | $1.1866 | 17-09-2025 |
99
|
-0.89% | 0.89% |
|
||
| 1570 |
BigONE Token
1570
BGONE
|
$0.000459 | $11.92 | 08-01-2018 |
2908
|
-100.00% | 2,599,021.64% |
|
||
| 1571 |
KYVE Network
1571
KYVE
|
$0.003497 | $0.187681 | 27-01-2024 |
698
|
-98.14% | 5,267.67% |
|
||
| 1572 |
Heroes TD
1572
HTD
|
$0.008645 | $6.61 | 29-11-2021 |
1487
|
-99.87% | 76,356.77% |
|
||
| 1573 |
Australian Digital Dollar
1573
AUDD
|
$0.669723 | $0.672093 | 24-12-2025 |
1
|
-0.35% | 0.35% |
|
||
| 1574 |
XL1
1574
XL1
|
$0.000683 | $0.001859 | 16-09-2025 |
100
|
-63.28% | 172.32% |
|
||
| 1575 |
BlackFort Exchange Network
1575
BXN
|
$0.000870 | $0.015480 | 04-04-2024 |
630
|
-94.38% | 1,678.35% |
|
||
| 1576 |
Swarm Markets
1576
SMT
|
$0.046471 | $2.98 | 20-10-2021 |
1527
|
-98.44% | 6,307.49% |
|
||
| 1577 |
iMe Lab
1577
LIME
|
$0.005170 | $0.402284 | 16-11-2021 |
1500
|
-98.71% | 7,681.33% |
|
||
| 1578 |
MSQUARE GLOBAL
1578
MSQ
|
$0.649956 | $23.51 | 05-06-2024 |
568
|
-97.23% | 3,516.56% |
|
||
| 1579 |
Cypher
1579
CYPR
|
$0.040921 | $0.291869 | 05-10-2025 |
81
|
-85.98% | 613.25% |
|
||
| 1580 |
VestChain
1580
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1986
|
-99.58% | 23,432.20% |
|
||
| 1581 |
Lit Protocol
1581
LITKEY
|
$0.017615 | $0.184912 | 30-10-2025 |
56
|
-90.47% | 949.74% |
|
||
| 1582 |
PAWSWAP
1582
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1028
|
-96.03% | 2,416.34% |
|
||
| 1583 |
Tanssi
1583
TANSSI
|
$0.011846 | $0.081104 | 10-07-2025 |
168
|
-85.39% | 584.68% |
|
||
| 1584 |
MATH
1584
MATH
|
$0.033709 | $3.29 | 30-03-2021 |
1731
|
-98.98% | 9,669.80% |
|
||
| 1585 |
Trias Token (new)
1585
TRIASTK
|
$0.768388 | $31.97 | 09-05-2021 |
1691
|
-97.60% | 4,060.78% |
|
||
| 1586 |
Infinity Rising / Cornucopias
1586
RISE
|
$0.005312 | $0.134581 | 16-12-2023 |
740
|
-96.05% | 2,433.73% |
|
||
| 1587 |
Shrapnel
1587
SHRAP
|
$0.001347 | $0.434526 | 06-12-2023 |
750
|
-99.69% | 32,159.40% |
|
||
| 1588 |
Tectonic
1588
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1462
|
-99.63% | 26,719.06% |
|
||
| 1589 |
客服小何
1589
客服小何
|
$0.003814 | $0.069426 | 08-10-2025 |
78
|
-94.51% | 1,720.21% |
|
||
| 1590 |
XDB Chain / DigitalBits
1590
XDB
|
$0.000221 | $1.0289 | 16-11-2021 |
1500
|
-99.98% | 464,822.19% |
|
||
| 1591 |
WAGMI Game
1591
WAGMIGAMES
|
$0.00000172 | $0.000037 | 09-12-2023 |
747
|
-95.30% | 2,029.37% |
|
||
| 1592 |
REI Network
1592
REI
|
$0.003960 | $0.338362 | 28-03-2024 |
637
|
-98.83% | 8,443.70% |
|
||
| 1593 |
Mysterium
1593
MYST
|
$0.187572 | $5.65 | 09-01-2018 |
2907
|
-96.68% | 2,911.34% |
|
||
| 1594 |
Inter Milan Fan Token
1594
INTER
|
$0.338741 | $14.09 | 22-10-2021 |
1525
|
-97.60% | 4,059.22% |
|
||
| 1595 |
Autonomi
1595
ANT
|
$0.027420 | $0.319398 | 25-02-2025 |
303
|
-91.42% | 1,064.84% |
|
||
| 1596 |
LeverUp
1596
LV
|
$0.041485 | $0.069187 | 19-12-2025 |
6
|
-40.04% | 66.78% |
|
||
| 1597 |
Oracle tokenized stock (xStock)
1597
ORCLX
|
$194.35 | $288.93 | 27-10-2025 |
59
|
-32.73% | 48.66% |
|
||
| 1598 |
IMPT
1598
IMPT
|
$0.002637 | $0.019909 | 25-12-2022 |
1096
|
-86.75% | 654.96% |
|
||
| 1599 |
DRX Token
1599
DRX
|
$0.005609 | $0.065373 | 03-10-2025 |
83
|
-91.42% | 1,065.43% |
|
||
| 1600 |
Palu
1600
PALU
|
$0.003722 | $0.106534 | 08-10-2025 |
78
|
-96.51% | 2,762.10% |
|
33.865 Valute monitorate - Pagina 32 di 678