Cap Mercato $3.52T
2.45%
Volume 24o $320.24B
30.34%
BTC % 54.95%
0.4%
ETH % 11.47%
1.65%
Monete
34.045
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
MATH
1551
MATH
|
$0.040759 | $3.29 | 30-03-2021 |
1751
|
-98.76% | 7,979.88% |
|
||
| 1552 |
Farcana
1552
FAR
|
$0.001144 | $0.206587 | 23-01-2024 |
722
|
-99.45% | 17,950.52% |
|
||
| 1553 |
Aura Finance
1553
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1202
|
-99.98% | 586,263.47% |
|
||
| 1554 |
Inter Milan Fan Token
1554
INTER
|
$0.416433 | $14.09 | 22-10-2021 |
1545
|
-97.04% | 3,283.26% |
|
||
| 1555 |
Unstable Coin (SOL)
1555
USDUC
|
$0.004598 | $0.072262 | 01-09-2025 |
135
|
-93.64% | 1,471.48% |
|
||
| 1556 |
Multichain
1556
MULTI
|
$0.315732 | $38.62 | 14-01-2022 |
1461
|
-99.18% | 12,133.37% |
|
||
| 1557 |
STUFF.io / Book.io
1557
STUFF
|
$0.001450 | $0.047961 | 07-04-2024 |
647
|
-96.98% | 3,207.85% |
|
||
| 1558 |
Venus XVS
1558
vXVS
|
$0.105312 | $2.94 | 10-05-2021 |
1710
|
-96.42% | 2,694.53% |
|
||
| 1559 |
Bellscoin
1559
BEL
|
$0.073990 | $1.88 | 12-11-2024 |
428
|
-96.07% | 2,446.21% |
|
||
| 1560 |
NuNet
1560
NTX
|
$0.009005 | $0.239820 | 30-11-2021 |
1506
|
-96.25% | 2,563.14% |
|
||
| 1561 |
Unisocks
1561
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1520
|
-98.37% | 6,050.31% |
|
||
| 1562 |
Amazon Tokenized Stock (Ondo)
1562
AMZNon
|
$236.52 | $256.28 | 03-11-2025 |
72
|
-7.71% | 8.35% |
|
||
| 1563 |
axlUSDC
1563
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
743
|
-67.36% | 206.36% |
|
||
| 1564 |
HyperGPT
1564
HGPT
|
$0.005319 | $0.106935 | 29-03-2024 |
656
|
-95.03% | 1,910.41% |
|
||
| 1565 |
Morpheus Network
1565
MNW
|
$0.093876 | $14.05 | 16-11-2021 |
1520
|
-99.33% | 14,871.54% |
|
||
| 1566 |
Superp (Formerly Vanilla Finance)
1566
SUP
|
$0.021909 | $0.153818 | 04-10-2025 |
102
|
-85.76% | 602.07% |
|
||
| 1567 |
Swarm Markets
1567
SMT
|
$0.053450 | $2.98 | 20-10-2021 |
1547
|
-98.20% | 5,470.82% |
|
||
| 1568 |
Stride Staked Atom
1568
STATOM
|
$4.53 | $18.44 | 07-03-2024 |
678
|
-75.45% | 307.31% |
|
||
| 1569 |
Liberals Tears
1569
TEARS
|
$0.004465 | $17.18 | 12-09-2025 |
124
|
-99.97% | 384,564.55% |
|
||
| 1570 |
Eli Lilly Tokenized Stock (Ondo)
1570
LLYon
|
$1,071.36 | $1,117.92 | 26-11-2025 |
49
|
-4.17% | 4.35% |
|
||
| 1571 |
LumiWave / ONBUFF
1571
LWA
|
$0.005760 | $0.480302 | 10-11-2021 |
1526
|
-98.80% | 8,238.68% |
|
||
| 1572 |
TMX
1572
TMX
|
$8.50 | $20.38 | 03-11-2025 |
72
|
-58.30% | 139.78% |
|
||
| 1573 |
GAIA
1573
GAIA
|
$0.025876 | $0.129730 | 30-07-2025 |
168
|
-80.05% | 401.36% |
|
||
| 1574 |
Partisia Blockchain
1574
MPC
|
$0.011220 | $0.605468 | 19-03-2024 |
666
|
-98.15% | 5,296.47% |
|
||
| 1575 |
Rain Coin
1575
RAIN
|
$4.37 | $17.92 | 13-02-2024 |
701
|
-75.62% | 310.23% |
|
||
| 1576 |
PePeonTron
1576
PEPEONTRON
|
$0.004368 | $0.089640 | 11-07-2025 |
187
|
-95.13% | 1,952.17% |
|
||
| 1577 |
Tanssi
1577
TANSSI
|
$0.012978 | $0.081104 | 10-07-2025 |
188
|
-84.00% | 524.92% |
|
||
| 1578 |
Pandacoin
1578
PND
|
$0.000134 | $0.477822 | 26-05-2021 |
1694
|
-99.97% | 356,845.69% |
|
||
| 1579 |
Creta World
1579
CRETA
|
$0.002960 | $2.38 | 31-05-2023 |
959
|
-99.88% | 80,372.38% |
|
||
| 1580 |
ROA CORE
1580
ROA
|
$0.006477 | $4.09 | 18-03-2023 |
1033
|
-99.84% | 63,030.26% |
|
||
| 1581 |
Adappter Token
1581
ADP
|
$0.000934 | $0.160567 | 18-03-2022 |
1398
|
-99.42% | 17,090.10% |
|
||
| 1582 |
Maiga
1582
MAIGA
|
$0.015459 | $0.164214 | 17-09-2025 |
119
|
-90.59% | 962.23% |
|
||
| 1583 |
American Coin
1583
USA
|
$0.00000037 | $0.000026 | 19-01-2025 |
360
|
-98.54% | 6,751.05% |
|
||
| 1584 |
CEEK Smart VR Token
1584
CEEK
|
$0.005358 | $1.1969 | 29-11-2021 |
1507
|
-99.55% | 22,238.35% |
|
||
| 1585 |
VNX Gold
1585
VNXAU
|
$148.22 | $148.82 | 13-01-2026 |
1
|
-0.41% | 0.41% |
|
||
| 1586 |
Helium IOT
1586
IOT
|
$0.000212 | $0.114134 | 06-01-2026 |
8
|
-99.81% | 53,635.06% |
|
||
| 1587 |
ALTAVA
1587
TAVA
|
$0.006180 | $4.62 | 08-07-2022 |
1286
|
-99.87% | 74,717.88% |
|
||
| 1588 |
BioPassport Token
1588
BIOT
|
$0.000489 | $0.149754 | 20-12-2021 |
1486
|
-99.67% | 30,554.71% |
|
||
| 1589 |
老子
1589
老子
|
$0.004299 | $0.014061 | 13-01-2026 |
1
|
-69.43% | 227.11% |
|
||
| 1590 |
MicroStrategy Tokenized Stock (Ondo)
1590
MSTRon
|
$178.54 | $362.41 | 06-10-2025 |
100
|
-50.74% | 102.99% |
|
||
| 1591 |
Obol
1591
OBOL
|
$0.029800 | $0.444290 | 07-05-2025 |
252
|
-93.29% | 1,390.93% |
|
||
| 1592 |
Best Wallet
1592
BEST
|
$0.002563 | $0.008510 | 29-11-2025 |
46
|
-69.88% | 232.03% |
|
||
| 1593 |
Lockheed Tokenized Stock (Ondo)
1593
LMTon
|
$588.89 | $567.89 | 13-01-2026 |
1
|
3.70% | - |
|
||
| 1594 |
Greencoin
1594
GRE
|
$0.000921 | $0.027956 | 23-04-2018 |
2823
|
-96.70% | 2,934.29% |
|
||
| 1595 |
Arianee Protocol
1595
ARIA20
|
$0.039718 | $17,605.52 | 19-01-2022 |
1456
|
-100.00% | 44,326,015.53% |
|
||
| 1596 |
Tectum
1596
TET
|
$0.429679 | $44.80 | 11-01-2024 |
734
|
-99.04% | 10,325.51% |
|
||
| 1597 |
Tea-Fi
1597
TEA
|
$0.085286 | $0.481317 | 03-11-2025 |
72
|
-82.28% | 464.36% |
|
||
| 1598 |
Opulous
1598
OPUL
|
$0.009370 | $7.58 | 18-11-2021 |
1518
|
-99.88% | 80,797.40% |
|
||
| 1599 |
Hosky Token
1599
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
579
|
-96.13% | 2,484.88% |
|
||
| 1600 |
Metahero
1600
MHERO
|
$0.000825 | $0.251850 | 03-12-2021 |
1503
|
-99.67% | 30,410.59% |
|
34.045 Valute monitorate - Pagina 32 di 681