Cap Mercato $4.46T
-0.67%
Volume 24o $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Fluence
1551
FLT
|
$0.029249 | $1.4892 | 26-03-2024 |
557
|
-98.04% | 4,991.49% |
|
||
| 1552 |
Vameon
1552
VON
|
$0.000025 | $0.000873 | 02-03-2025 |
216
|
-97.08% | 3,328.09% |
|
||
| 1553 |
KYVE Network
1553
KYVE
|
$0.005994 | $0.187681 | 27-01-2024 |
616
|
-96.81% | 3,031.05% |
|
||
| 1554 |
The Root Network
1554
ROOT
|
$0.001626 | $0.130076 | 14-03-2024 |
569
|
-98.75% | 7,897.33% |
|
||
| 1555 |
Delabs Games
1555
DELABS
|
$0.008377 | $0.019769 | 28-07-2025 |
68
|
-57.63% | 136.00% |
|
||
| 1556 |
KoKoK The Roach
1556
KOKOK
|
$0.031393 | $0.198595 | 09-07-2025 |
87
|
-84.19% | 532.61% |
|
||
| 1557 |
BILLION•DOLLAR•CAT
1557
BILLY
|
$0.006276 | $0.154700 | 19-11-2024 |
319
|
-95.94% | 2,364.87% |
|
||
| 1558 |
Persistence
1558
XPRT
|
$0.029358 | $16.57 | 15-05-2021 |
1603
|
-99.82% | 56,342.57% |
|
||
| 1559 |
KONET
1559
KONET
|
$0.026290 | $0.408643 | 30-08-2024 |
400
|
-93.57% | 1,454.34% |
|
||
| 1560 |
ZTX
1560
ZTX
|
$0.001486 | $0.037085 | 10-12-2023 |
664
|
-95.99% | 2,394.88% |
|
||
| 1561 |
Boop
1561
BOOP
|
$0.020496 | $0.447532 | 02-05-2025 |
155
|
-95.42% | 2,083.47% |
|
||
| 1562 |
ROA CORE
1562
ROA
|
$0.010024 | $4.09 | 18-03-2023 |
931
|
-99.75% | 40,690.18% |
|
||
| 1563 |
Reef
1563
REEF
|
$0.000295 | $0.058406 | 15-03-2021 |
1664
|
-99.49% | 19,689.44% |
|
||
| 1564 |
GT Protocol
1564
GTAI
|
$0.101405 | $5.33 | 07-03-2024 |
576
|
-98.10% | 5,152.58% |
|
||
| 1565 |
GAMEE
1565
GMEE
|
$0.003469 | $0.696042 | 12-05-2021 |
1606
|
-99.50% | 19,963.70% |
|
||
| 1566 |
Silencio
1566
SLC
|
$0.000349 | $0.000549 | 24-01-2025 |
253
|
-36.50% | 57.48% |
|
||
| 1567 |
Pluton
1567
PLU
|
$0.418548 | $110.89 | 05-11-2016 |
3255
|
-99.62% | 26,394.23% |
|
||
| 1568 |
Financie Token
1568
FNCT
|
$0.001610 | $0.006357 | 15-02-2024 |
597
|
-74.68% | 294.89% |
|
||
| 1569 |
Shido ETH
1569
SHIDO
|
$0.000340 | $0.000500 | 17-02-2025 |
229
|
-31.95% | 46.94% |
|
||
| 1570 |
Trias Token (new)
1570
TRIASTK
|
$1.2111 | $31.97 | 09-05-2021 |
1609
|
-96.21% | 2,539.76% |
|
||
| 1571 |
HackenAI
1571
HAI
|
$0.007250 | $0.470681 | 08-11-2021 |
1426
|
-98.46% | 6,392.21% |
|
||
| 1572 |
Shido Network
1572
SHIDO
|
$0.000319 | $0.000766 | 17-01-2025 |
260
|
-58.41% | 140.43% |
|
||
| 1573 |
ChessCoin
1573
CHESS
|
$0.060625 | $0.142148 | 04-07-2017 |
3014
|
-57.35% | 134.47% |
|
||
| 1574 |
KLAYswap Protocol
1574
KSP
|
$0.075536 | $2,120.76 | 05-05-2021 |
1613
|
-100.00% | 2,807,509.91% |
|
||
| 1575 |
BONDEX
1575
BDXN
|
$0.037315 | $0.109770 | 03-06-2025 |
123
|
-66.01% | 194.17% |
|
||
| 1576 |
Karate Combat
1576
KARATE
|
$0.000089 | $0.006540 | 09-02-2024 |
603
|
-98.64% | 7,230.39% |
|
||
| 1577 |
Balanced Dollars
1577
bnUSD
|
$1.0000 | $4.02 | 18-03-2024 |
565
|
-75.12% | 301.86% |
|
||
| 1578 |
ParagonsDAO
1578
PDT
|
$0.049736 | $0.520435 | 12-04-2024 |
540
|
-90.44% | 946.40% |
|
||
| 1579 |
BlackFort Exchange Network
1579
BXN
|
$0.001317 | $0.015480 | 04-04-2024 |
548
|
-91.49% | 1,075.26% |
|
||
| 1580 |
Roaring Kitty
1580
ROAR
|
$0.005908 | $0.015061 | 01-11-2024 |
337
|
-60.77% | 154.92% |
|
||
| 1581 |
Rocket Vault- RocketX
1581
RVF
|
$0.063026 | $1.3768 | 16-11-2021 |
1418
|
-95.42% | 2,084.54% |
|
||
| 1582 |
Wrapped LUNA Classic
1582
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1418
|
-100.00% | 1,127,331,782.62% |
|
||
| 1583 |
ChainSwap
1583
CSWAP
|
$0.006382 | $0.219226 | 03-04-2024 |
549
|
-97.09% | 3,335.01% |
|
||
| 1584 |
FANC
1584
FANC
|
$0.004067 | $4.40 | 19-07-2022 |
1173
|
-99.91% | 108,085.65% |
|
||
| 1585 |
Chain Games
1585
CHAIN
|
$0.021758 | $1.0310 | 23-03-2021 |
1656
|
-97.89% | 4,638.50% |
|
||
| 1586 |
LinqAI
1586
LNQ
|
$0.020257 | $0.278985 | 26-07-2024 |
435
|
-92.74% | 1,277.24% |
|
||
| 1587 |
Alibabacoin - ABBC Coin
1587
ABBC
|
$0.006486 | $2.05 | 25-10-2018 |
2536
|
-99.68% | 31,572.95% |
|
||
| 1588 |
Guild of Guardians
1588
GOG
|
$0.007429 | $2.00 | 25-12-2021 |
1379
|
-99.63% | 26,764.07% |
|
||
| 1589 |
Nestree
1589
EGG
|
$0.001952 | $1.60 | 18-03-2021 |
1661
|
-99.88% | 81,738.00% |
|
||
| 1590 |
Symbiosis Finance
1590
SIS
|
$0.071766 | $5.61 | 16-01-2022 |
1357
|
-98.72% | 7,717.14% |
|
||
| 1591 |
XL1
1591
XL1
|
$0.001016 | $0.001859 | 16-09-2025 |
18
|
-45.32% | 82.88% |
|
||
| 1592 |
Dragonchain
1592
DRGN
|
$0.015719 | $5.27 | 09-01-2018 |
2825
|
-99.70% | 33,406.31% |
|
||
| 1593 |
Gamium
1593
GMM
|
$0.000119 | $0.012341 | 03-04-2022 |
1280
|
-99.04% | 10,274.92% |
|
||
| 1594 |
Stride
1594
STRD
|
$0.066304 | $7.14 | 06-02-2024 |
606
|
-99.07% | 10,675.53% |
|
||
| 1595 |
Minima
1595
MINIMA
|
$0.014441 | $0.132615 | 06-12-2024 |
302
|
-89.11% | 818.29% |
|
||
| 1596 |
Alitas
1596
ALT
|
$0.029050 | $101.57 | 16-11-2021 |
1418
|
-99.97% | 349,518.35% |
|
||
| 1597 |
Aerobud
1597
AEROBUD
|
$0.005984 | $0.072464 | 07-12-2024 |
301
|
-91.74% | 1,110.89% |
|
||
| 1598 |
PRIZM
1598
PZM
|
$0.001327 | $2.89 | 30-08-2017 |
2957
|
-99.95% | 217,846.15% |
|
||
| 1599 |
Common Wealth
1599
WLTH
|
$0.006546 | $0.191865 | 22-07-2024 |
439
|
-96.59% | 2,830.81% |
|
||
| 1600 |
Litecoin Cash
1600
LCC
|
$0.007041 | $7.75 | 23-02-2018 |
2780
|
-99.91% | 110,023.37% |
|
33.322 Valute monitorate - Pagina 32 di 667