Cap Mercato $4.25T
0.95%
Volume 24o $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monete
33.121
+18
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Nexa
1551
NEXA
|
$0.00000101 | $0.000042 | 02-04-2023 |
893
|
-97.60% | 4,061.42% |
|
||
| 1552 |
Reef
1552
REEF
|
$0.000282 | $0.058406 | 15-03-2021 |
1641
|
-99.52% | 20,590.27% |
|
||
| 1553 |
Prosper
1553
PROS
|
$0.114985 | $9.39 | 21-02-2021 |
1663
|
-98.78% | 8,070.05% |
|
||
| 1554 |
Space Nation
1554
OIK
|
$0.027189 | $0.183372 | 13-03-2025 |
182
|
-85.17% | 574.42% |
|
||
| 1555 |
Financie Token
1555
FNCT
|
$0.001564 | $0.006357 | 15-02-2024 |
574
|
-75.39% | 306.37% |
|
||
| 1556 |
MicroStrategy tokenized stock (xStock)
1556
MSTRX
|
$326.43 | $457.41 | 18-07-2025 |
55
|
-28.64% | 40.13% |
|
||
| 1557 |
Multi Asset Investment Vehicle
1557
MAIV
|
$0.002103 | $0.004051 | 11-06-2025 |
92
|
-48.10% | 92.66% |
|
||
| 1558 |
ChessCoin
1558
CHESS
|
$0.072316 | $0.142148 | 04-07-2017 |
2991
|
-49.13% | 96.57% |
|
||
| 1559 |
Wibegram
1559
WIBE
|
$0.286771 | $1.75 | 13-04-2025 |
151
|
-83.65% | 511.52% |
|
||
| 1560 |
AirSwap
1560
AST
|
$0.033489 | $2.08 | 10-01-2018 |
2801
|
-98.39% | 6,099.41% |
|
||
| 1561 |
CREPE
1561
CREPE
|
$0.000010 | $0.000014 | 19-08-2025 |
23
|
-29.49% | 41.83% |
|
||
| 1562 |
LinqAI
1562
LNQ
|
$0.024205 | $0.278985 | 26-07-2024 |
412
|
-91.32% | 1,052.60% |
|
||
| 1563 |
iShares TIPS Bond Tokenized ETF (Ondo)
1563
TIPon
|
$112.36 | $112.69 | 08-09-2025 |
3
|
-0.29% | 0.29% |
|
||
| 1564 |
XDAG
1564
XDAG
|
$0.004525 | $0.045962 | 04-04-2021 |
1621
|
-90.16% | 915.82% |
|
||
| 1565 |
Pandora
1565
PANDORA
|
$578.35 | $31,204.53 | 09-02-2024 |
580
|
-98.15% | 5,295.43% |
|
||
| 1566 |
Izumi Finance
1566
IZI
|
$0.007327 | $0.199789 | 22-12-2021 |
1359
|
-96.33% | 2,626.71% |
|
||
| 1567 |
BOMO
1567
BOMO
|
$0.015136 | $0.020362 | 31-08-2025 |
11
|
-25.67% | 34.53% |
|
||
| 1568 |
Step.app
1568
KCAL
|
$0.001409 | $0.734625 | 06-05-2022 |
1224
|
-99.81% | 52,025.56% |
|
||
| 1569 |
Common Wealth
1569
WLTH
|
$0.006588 | $0.191865 | 22-07-2024 |
416
|
-96.57% | 2,812.33% |
|
||
| 1570 |
Infinitar
1570
IGT
|
$0.020607 | $0.641242 | 14-12-2024 |
271
|
-96.79% | 3,011.79% |
|
||
| 1571 |
Sentinel
1571
SENT
|
$0.000246 | $0.050656 | 20-09-2021 |
1452
|
-99.51% | 20,505.10% |
|
||
| 1572 |
Konnect
1572
KCT
|
$0.000793 | $0.180101 | 06-06-2022 |
1193
|
-99.56% | 22,603.42% |
|
||
| 1573 |
Hege
1573
HEGE
|
$0.005636 | $0.049750 | 28-11-2024 |
287
|
-88.67% | 782.69% |
|
||
| 1574 |
Wrapped Conflux
1574
WCFX
|
$0.177934 | $0.540079 | 24-03-2024 |
536
|
-67.05% | 203.53% |
|
||
| 1575 |
Samoyedcoin
1575
SAMO
|
$0.001531 | $0.245975 | 29-10-2021 |
1413
|
-99.38% | 15,967.94% |
|
||
| 1576 |
Moonchain
1576
MCH
|
$0.023154 | $0.052035 | 03-09-2025 |
8
|
-55.50% | 124.74% |
|
||
| 1577 |
Lingo
1577
LINGO
|
$0.027049 | $0.587950 | 17-12-2024 |
268
|
-95.40% | 2,073.61% |
|
||
| 1578 |
Atlas Navi
1578
NAVI
|
$0.034105 | $0.514244 | 21-03-2024 |
539
|
-93.37% | 1,407.82% |
|
||
| 1579 |
Funtico
1579
TICO
|
$0.002563 | $0.016444 | 28-01-2025 |
226
|
-84.42% | 541.69% |
|
||
| 1580 |
BLOCKLORDS
1580
LRDS
|
$0.132308 | $2.57 | 24-07-2024 |
414
|
-94.84% | 1,839.77% |
|
||
| 1581 |
Alitas
1581
ALT
|
$0.034037 | $101.57 | 16-11-2021 |
1395
|
-99.97% | 298,300.73% |
|
||
| 1582 |
UIUI
1582
UI
|
$0.009067 | $0.023131 | 22-08-2025 |
20
|
-60.80% | 155.12% |
|
||
| 1583 |
Katana Inu
1583
KATA
|
$0.000146 | $0.008299 | 24-12-2021 |
1357
|
-98.25% | 5,599.00% |
|
||
| 1584 |
Litecoin Cash
1584
LCC
|
$0.006644 | $7.75 | 23-02-2018 |
2757
|
-99.91% | 116,613.04% |
|
||
| 1585 |
ROA CORE
1585
ROA
|
$0.009006 | $4.09 | 18-03-2023 |
908
|
-99.78% | 45,298.70% |
|
||
| 1586 |
TEMCO
1586
TEMCO
|
$0.001356 | $0.035927 | 01-04-2021 |
1624
|
-96.23% | 2,549.70% |
|
||
| 1587 |
Populous
1587
PPT
|
$0.100984 | $76.49 | 28-01-2018 |
2783
|
-99.87% | 75,646.97% |
|
||
| 1588 |
Mochimo
1588
MCM
|
$0.190946 | $2.28 | 18-05-2019 |
2308
|
-91.64% | 1,096.31% |
|
||
| 1589 |
renBTC
1589
RENBTC
|
$16,200.52 | $99,439.37 | 16-11-2021 |
1395
|
-83.71% | 513.80% |
|
||
| 1590 |
Shina Inu
1590
SHI
|
$0.00000044 | $0.000113 | 06-10-2022 |
1071
|
-99.61% | 25,726.72% |
|
||
| 1591 |
Blocksquare Token
1591
BST
|
$0.087719 | $0.919077 | 28-03-2024 |
532
|
-90.46% | 947.75% |
|
||
| 1592 |
0xGasless
1592
0XGAS
|
$0.556289 | $1.3824 | 09-07-2025 |
64
|
-59.76% | 148.50% |
|
||
| 1593 |
QuadrantProtocol
1593
EQUAD
|
$0.005289 | $0.040663 | 30-01-2021 |
1685
|
-86.99% | 668.80% |
|
||
| 1594 |
Inter Milan Fan Token
1594
INTER
|
$0.521401 | $14.09 | 22-10-2021 |
1420
|
-96.30% | 2,602.14% |
|
||
| 1595 |
zkLink
1595
ZKL
|
$0.014936 | $0.701291 | 22-07-2024 |
416
|
-97.87% | 4,595.28% |
|
||
| 1596 |
Blum
1596
Blum
|
$0.030463 | $0.145289 | 27-06-2025 |
76
|
-79.03% | 376.94% |
|
||
| 1597 |
Handshake
1597
HNS
|
$0.007741 | $0.852785 | 05-05-2021 |
1590
|
-99.09% | 10,915.79% |
|
||
| 1598 |
Shido ETH
1598
SHIDO
|
$0.000294 | $0.000500 | 17-02-2025 |
206
|
-41.22% | 70.12% |
|
||
| 1599 |
PussFi
1599
PUSS
|
$0.005959 | $0.014718 | 14-04-2025 |
150
|
-59.52% | 147.01% |
|
||
| 1600 |
Brett
1600
BRETT
|
$0.075272 | $0.631449 | 27-09-2024 |
349
|
-88.08% | 738.88% |
|
33.121 Valute monitorate - Pagina 32 di 663