Cap Mercato $4.47T
1.38%
Volume 24o $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monete
33.322
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SPECTRE AI
1101
SPECTRE
|
$1.86 | $7.07 | 19-08-2025 |
46
|
-73.72% | 280.48% |
|
||
| 1102 |
Zerebro
1102
ZEREBRO
|
$0.017950 | $0.785290 | 02-01-2025 |
275
|
-97.71% | 4,274.84% |
|
||
| 1103 |
crow with knife
1103
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
522
|
-83.82% | 517.98% |
|
||
| 1104 |
Bulla
1104
BULLA
|
$0.065081 | $0.136472 | 09-08-2025 |
56
|
-52.31% | 109.70% |
|
||
| 1105 |
nubcat
1105
NUB
|
$0.019165 | $0.098561 | 24-04-2024 |
528
|
-80.56% | 414.28% |
|
||
| 1106 |
Agoras Tokens
1106
AGRS
|
$0.598012 | $11.41 | 25-02-2024 |
587
|
-94.76% | 1,807.62% |
|
||
| 1107 |
Node AI
1107
GPU
|
$0.183402 | $2.70 | 03-04-2024 |
549
|
-93.20% | 1,369.99% |
|
||
| 1108 |
Ambire Wallet
1108
WALLET
|
$0.025010 | $0.200643 | 04-02-2022 |
1338
|
-87.53% | 702.24% |
|
||
| 1109 |
Trading and Payment Token
1109
TPTU
|
$1.2044 | $1.2173 | 30-09-2025 |
4
|
-1.06% | 1.07% |
|
||
| 1110 |
Milady Meme Coin
1110
LADYS
|
$0.00000002 | $0.00000041 | 13-03-2024 |
570
|
-94.43% | 1,695.72% |
|
||
| 1111 |
WazirX
1111
WRX
|
$0.046926 | $5.94 | 05-04-2021 |
1643
|
-99.21% | 12,555.11% |
|
||
| 1112 | $90.70 | $91.35 | 17-09-2025 |
17
|
-0.71% | 0.72% |
|
|||
| 1113 |
Invesco QQQ Tokenized ETF (Ondo)
1113
QQQon
|
$603.03 | $608.88 | 03-10-2025 |
1
|
-0.96% | 0.97% |
|
||
| 1114 |
QuickSwap (Old)
1114
QUICK
|
$24.16 | $13,732.74 | 21-05-2022 |
1232
|
-99.82% | 56,739.28% |
|
||
| 1115 |
Seedify.fund
1115
SFUND
|
$0.241307 | $16.77 | 29-11-2021 |
1405
|
-98.56% | 6,849.72% |
|
||
| 1116 |
Daddy Tate
1116
DADDY
|
$0.029775 | $0.273844 | 14-06-2024 |
477
|
-89.13% | 819.71% |
|
||
| 1117 |
PumpBTC
1117
PUMP
|
$0.062597 | $0.311932 | 22-09-2025 |
12
|
-79.93% | 398.31% |
|
||
| 1118 |
AS Roma Fan Token
1118
ASR
|
$2.24 | $26.69 | 29-12-2020 |
1740
|
-91.62% | 1,093.56% |
|
||
| 1119 |
IX Token
1119
IXT
|
$0.135563 | $4.69 | 10-02-2022 |
1332
|
-97.11% | 3,358.86% |
|
||
| 1120 |
Quickswap (New)
1120
QUICK
|
$0.023932 | $0.159537 | 06-05-2022 |
1247
|
-85.00% | 566.64% |
|
||
| 1121 |
Paris Saint-Germain Fan Token
1121
PSG
|
$1.55 | $61.23 | 10-08-2021 |
1516
|
-97.47% | 3,850.03% |
|
||
| 1122 |
Bedrock DAO
1122
BR
|
$0.076222 | $0.215556 | 24-03-2025 |
194
|
-64.64% | 182.80% |
|
||
| 1123 |
Comtech Gold
1123
CGO
|
$124.63 | $125.14 | 01-10-2025 |
3
|
-0.41% | 0.41% |
|
||
| 1124 |
Crown by Third Time Games
1124
CROWN
|
$0.079207 | $1.98 | 28-02-2024 |
584
|
-95.99% | 2,394.17% |
|
||
| 1125 |
Aleph.im
1125
ALEPH
|
$0.070726 | $0.869213 | 20-01-2022 |
1353
|
-91.86% | 1,128.98% |
|
||
| 1126 |
Vow
1126
VOW
|
$0.049384 | $2.69 | 07-07-2022 |
1185
|
-98.16% | 5,343.66% |
|
||
| 1127 |
GenesysGo Shadow
1127
SHDW
|
$0.102911 | $2.52 | 06-01-2022 |
1367
|
-95.91% | 2,344.72% |
|
||
| 1128 |
TAC Protocol
1128
TAC
|
$0.007276 | $0.022992 | 15-07-2025 |
81
|
-68.36% | 216.02% |
|
||
| 1129 |
Wrapped Mantle
1129
WMNT
|
$1.96 | $1.98 | 02-10-2025 |
2
|
-1.00% | 1.01% |
|
||
| 1130 |
INT OS
1130
INTOS
|
$0.005508 | $0.018390 | 16-01-2025 |
261
|
-70.05% | 233.87% |
|
||
| 1131 |
SIX
1131
SIX
|
$0.020167 | $0.552087 | 29-11-2021 |
1405
|
-96.35% | 2,637.63% |
|
||
| 1132 |
Star Atlas
1132
ATLAS
|
$0.000799 | $0.277331 | 04-09-2021 |
1491
|
-99.71% | 34,619.87% |
|
||
| 1133 |
MetFi
1133
MFI
|
$0.076872 | $5.75 | 06-04-2023 |
912
|
-98.66% | 7,373.91% |
|
||
| 1134 |
Minutes Network Token
1134
MNTX
|
$0.218136 | $0.439914 | 17-07-2025 |
79
|
-50.41% | 101.67% |
|
||
| 1135 |
Velvet
1135
VELVET
|
$0.188861 | $0.298735 | 23-09-2025 |
11
|
-36.78% | 58.18% |
|
||
| 1136 |
Polkastarter
1136
POLS
|
$0.170251 | $7.51 | 16-02-2021 |
1691
|
-97.73% | 4,310.15% |
|
||
| 1137 |
Streamr DATAcoin
1137
DATA
|
$0.014161 | $0.374587 | 07-01-2018 |
2827
|
-96.22% | 2,545.22% |
|
||
| 1138 |
Vertical AI
1138
VERTAI
|
$0.167448 | $1.1009 | 05-01-2025 |
272
|
-84.79% | 557.44% |
|
||
| 1139 |
Fulcrom Finance
1139
FUL
|
$0.007846 | $0.039769 | 05-04-2023 |
913
|
-80.27% | 406.89% |
|
||
| 1140 |
Build On BNB
1140
BOB
|
$0.00000004 | $0.00000014 | 03-06-2025 |
123
|
-70.44% | 238.35% |
|
||
| 1141 |
Rarible
1141
RARI
|
$0.853671 | $63.53 | 16-11-2021 |
1418
|
-98.66% | 7,341.95% |
|
||
| 1142 |
REVOX
1142
REX
|
$0.008226 | $0.081204 | 18-12-2024 |
290
|
-89.87% | 887.19% |
|
||
| 1143 |
PepeFork
1143
PORK
|
$0.00000004 | $0.00000085 | 02-02-2024 |
610
|
-95.27% | 2,016.08% |
|
||
| 1144 |
HOPR
1144
HOPR
|
$0.048416 | $0.971745 | 01-03-2021 |
1678
|
-95.02% | 1,907.08% |
|
||
| 1145 |
ORIGYN Foundation
1145
OGY
|
$0.002099 | $0.045846 | 17-06-2022 |
1205
|
-95.42% | 2,083.95% |
|
||
| 1146 |
Houdini Swap / Poof Token
1146
POOF
|
$0.182081 | $1.2983 | 05-03-2024 |
578
|
-85.98% | 613.03% |
|
||
| 1147 |
cheqd
1147
CHEQ
|
$0.025624 | $0.705800 | 29-11-2021 |
1405
|
-96.37% | 2,654.42% |
|
||
| 1148 |
Metacade
1148
MCADE
|
$0.010067 | $0.046884 | 13-12-2024 |
295
|
-78.53% | 365.72% |
|
||
| 1149 |
UNS TOKEN
1149
UNS
|
$0.154343 | $0.229815 | 08-08-2023 |
788
|
-32.84% | 48.90% |
|
||
| 1150 |
Doodipals
1150
DOODI
|
$0.017507 | $0.018791 | 02-10-2025 |
2
|
-6.83% | 7.33% |
|
33.322 Valute monitorate - Pagina 23 di 667