Cap Mercato $3.56T
1.97%
Volume 24o $203.66B
-6.53%
BTC % 59.62%
-2.7%
ETH % 8.11%
-3.2%
Monete
32.245
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ColossusCoinXT
1101
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2728
|
-95.69% | 2,220.89% |
|
||
| 1102 |
Kryll
1102
KRL
|
$0.314183 | $4.76 | 06-11-2021 |
1329
|
-93.39% | 1,413.94% |
|
||
| 1103 |
USD Base Coin
1103
USDbC
|
$0.9995 | $1.0231 | 02-08-2024 |
329
|
-2.31% | 2.36% |
|
||
| 1104 |
Counterparty
1104
XCP
|
$4.80 | $103.20 | 11-01-2018 |
2724
|
-95.35% | 2,049.44% |
|
||
| 1105 |
ASD / BitMax Token
1105
BTMX
|
$0.018701 | $3.26 | 27-03-2021 |
1553
|
-99.43% | 17,313.14% |
|
||
| 1106 |
Vector Smart Gas
1106
VSG
|
$0.001214 | $0.001841 | 11-06-2025 |
16
|
-34.06% | 51.66% |
|
||
| 1107 |
Binance IDR Stable Coin
1107
BIDR
|
$0.000065 | $0.000091 | 05-10-2024 |
265
|
-28.61% | 40.07% |
|
||
| 1108 |
BasedAI
1108
BASEDAI
|
$0.352878 | $10.67 | 12-04-2024 |
441
|
-96.69% | 2,923.23% |
|
||
| 1109 |
Games for a living
1109
GFAL
|
$0.003240 | $0.048194 | 03-12-2023 |
572
|
-93.28% | 1,387.44% |
|
||
| 1110 |
WeFi
1110
WFI
|
$0.421753 | $0.532780 | 21-01-2025 |
157
|
-20.84% | 26.33% |
|
||
| 1111 |
Lion Cat
1111
LCAT
|
$0.026715 | $0.096867 | 25-02-2025 |
122
|
-72.42% | 262.60% |
|
||
| 1112 |
GameFi
1112
GAFI
|
$1.1129 | $351.70 | 21-11-2021 |
1314
|
-99.68% | 31,502.83% |
|
||
| 1113 |
Pepe Unchained (New)
1113
PEPU
|
$0.000761 | $0.001984 | 04-06-2025 |
23
|
-61.64% | 160.71% |
|
||
| 1114 |
Osmosis allBTC
1114
BTC
|
$107,194.73 | $130,739.90 | 15-06-2025 |
12
|
-18.01% | 21.96% |
|
||
| 1115 |
Altura
1115
ALU
|
$0.011901 | $0.462390 | 03-11-2021 |
1332
|
-97.43% | 3,785.24% |
|
||
| 1116 |
Grok
1116
GROK
|
$0.001905 | $0.029547 | 28-11-2023 |
577
|
-93.55% | 1,451.21% |
|
||
| 1117 |
Firo - ZCoin
1117
FIRO
|
$0.692360 | $169.99 | 26-12-2017 |
2740
|
-99.59% | 24,452.41% |
|
||
| 1118 |
zKML
1118
ZKML
|
$0.125532 | $0.885478 | 18-03-2024 |
466
|
-85.82% | 605.38% |
|
||
| 1119 |
TG Casino
1119
TGC
|
$0.150101 | $0.854589 | 11-02-2024 |
502
|
-82.44% | 469.34% |
|
||
| 1120 |
Defigram
1120
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
852
|
-91.48% | 1,074.08% |
|
||
| 1121 |
AdEx
1121
ADX
|
$0.081157 | $3.71 | 07-01-2018 |
2728
|
-97.81% | 4,469.26% |
|
||
| 1122 |
Decimal
1122
DEL
|
$0.001077 | $0.306809 | 07-10-2021 |
1359
|
-99.65% | 28,390.53% |
|
||
| 1123 |
Quiztok
1123
QTCON
|
$0.001041 | $0.196426 | 05-05-2020 |
1879
|
-99.47% | 18,771.64% |
|
||
| 1124 |
OctaSpace
1124
OCTA
|
$0.320059 | $2.38 | 09-07-2024 |
353
|
-86.52% | 642.11% |
|
||
| 1125 |
Cornucopias
1125
COPI
|
$0.011568 | $0.134581 | 16-12-2023 |
559
|
-91.40% | 1,063.42% |
|
||
| 1126 |
PeiPei
1126
PEIPEI
|
$0.00000003 | $0.00000039 | 19-07-2024 |
343
|
-92.03% | 1,154.85% |
|
||
| 1127 |
StablR Euro
1127
EURR
|
$1.1654 | $1.1685 | 25-06-2025 |
2
|
-0.27% | 0.27% |
|
||
| 1128 |
Shping Coin
1128
SHPING
|
$0.005181 | $0.098838 | 20-01-2022 |
1254
|
-94.76% | 1,807.81% |
|
||
| 1129 |
EthicHub
1129
ETHIX
|
$0.166102 | $5.28 | 16-11-2021 |
1319
|
-96.85% | 3,078.82% |
|
||
| 1130 |
Fulcrom Finance
1130
FUL
|
$0.005496 | $0.039769 | 05-04-2023 |
814
|
-86.18% | 623.61% |
|
||
| 1131 |
KARRAT
1131
KARRAT
|
$0.033461 | $1.2318 | 06-06-2024 |
386
|
-97.28% | 3,581.10% |
|
||
| 1132 |
WeBuy
1132
WE
|
$0.032030 | $16.68 | 02-12-2022 |
938
|
-99.81% | 51,966.61% |
|
||
| 1133 |
Pirate Nation
1133
PIRATE
|
$0.038319 | $0.465419 | 19-07-2024 |
343
|
-91.77% | 1,114.60% |
|
||
| 1134 |
U2U Network
1134
U2U
|
$0.007600 | $0.019916 | 11-12-2024 |
198
|
-61.84% | 162.05% |
|
||
| 1135 |
Houdini Swap / Poof Token
1135
POOF
|
$0.123985 | $1.2983 | 05-03-2024 |
479
|
-90.45% | 947.14% |
|
||
| 1136 |
Wise
1136
WISE
|
$0.143771 | $0.970434 | 09-01-2021 |
1630
|
-85.18% | 574.98% |
|
||
| 1137 |
Stride Staked DYDX
1137
stDYDX
|
$0.527892 | $4.47 | 07-03-2024 |
477
|
-88.20% | 747.38% |
|
||
| 1138 |
FIO Protocol
1138
FIO
|
$0.014110 | $0.569140 | 06-04-2021 |
1543
|
-97.52% | 3,933.60% |
|
||
| 1139 |
FC Barcelona Fan Token
1139
BAR
|
$1.0276 | $79.26 | 21-04-2021 |
1528
|
-98.70% | 7,613.02% |
|
||
| 1140 |
Wrapped VSG
1140
WVSG
|
$0.001389 | $0.001637 | 16-06-2025 |
11
|
-15.16% | 17.87% |
|
||
| 1141 |
Space Nation
1141
OIK
|
$0.069597 | $0.183372 | 13-03-2025 |
106
|
-62.05% | 163.48% |
|
||
| 1142 |
Pocketnet
1142
PKOIN
|
$0.812555 | $7.01 | 27-05-2021 |
1492
|
-88.41% | 762.93% |
|
||
| 1143 |
Beefy.Finance
1143
BIFIN
|
$141.72 | $3,620.35 | 16-03-2021 |
1564
|
-96.09% | 2,454.51% |
|
||
| 1144 |
HOPR
1144
HOPR
|
$0.033086 | $0.971745 | 01-03-2021 |
1579
|
-96.60% | 2,837.06% |
|
||
| 1145 |
SwissCheese
1145
SWCH
|
$0.257438 | $0.9974 | 08-12-2023 |
567
|
-74.19% | 287.44% |
|
||
| 1146 |
PIVX
1146
PIVX
|
$0.119258 | $14.56 | 23-01-2018 |
2712
|
-99.18% | 12,107.72% |
|
||
| 1147 |
Gelato
1147
GEL
|
$0.041352 | $4.25 | 25-11-2021 |
1310
|
-99.03% | 10,172.99% |
|
||
| 1148 |
Voxies
1148
VOXEL
|
$0.045022 | $4.76 | 16-12-2021 |
1289
|
-99.05% | 10,468.54% |
|
||
| 1149 |
PepeFork
1149
PORK
|
$0.00000003 | $0.00000085 | 02-02-2024 |
511
|
-96.81% | 3,034.93% |
|
||
| 1150 |
Verasity
1150
VRA
|
$0.001143 | $0.086826 | 01-11-2021 |
1334
|
-98.68% | 7,498.28% |
|
32.245 Valute monitorate - Pagina 23 di 645