Cap Mercato $2.78T
-1.94%
Volume 24o $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Chainbounty / Sentinel Protocol
1101
BOUNTY
|
$0.020461 | $0.417689 | 03-04-2021 |
1768
|
-95.10% | 1,941.38% |
|
||
| 1102 |
TrueFi
1102
TRUEFI
|
$0.007233 | $1.0373 | 12-08-2021 |
1637
|
-99.30% | 14,241.69% |
|
||
| 1103 |
GaiAI
1103
GAIX
|
$0.063043 | $0.225243 | 07-12-2025 |
59
|
-72.01% | 257.28% |
|
||
| 1104 |
Unicorn Fart Dust
1104
UFD
|
$0.010286 | $0.418078 | 19-01-2025 |
381
|
-97.54% | 3,964.64% |
|
||
| 1105 |
Oracle tokenized stock (xStock)
1105
ORCLX
|
$154.90 | $288.93 | 27-10-2025 |
100
|
-46.39% | 86.53% |
|
||
| 1106 |
Neutron
1106
NTRN
|
$0.015540 | $1.98 | 16-02-2024 |
719
|
-99.21% | 12,616.45% |
|
||
| 1107 |
Rayls
1107
RLS
|
$0.006850 | $0.037320 | 01-12-2025 |
65
|
-81.64% | 444.81% |
|
||
| 1108 |
ApolloX
1108
APX
|
$0.231824 | $2.41 | 24-09-2025 |
133
|
-90.39% | 940.17% |
|
||
| 1109 |
Klever
1109
KLV
|
$0.001150 | $0.162797 | 11-03-2021 |
1791
|
-99.29% | 14,056.86% |
|
||
| 1110 |
district0x
1110
DNT
|
$0.010166 | $0.496413 | 19-04-2021 |
1752
|
-97.95% | 4,783.30% |
|
||
| 1111 |
ELYSIA
1111
EL
|
$0.002107 | $0.069481 | 01-04-2021 |
1770
|
-96.97% | 3,198.41% |
|
||
| 1112 |
Bitcoin Vault
1112
BTCVT
|
$0.504199 | $491.30 | 07-08-2020 |
2007
|
-99.90% | 97,340.90% |
|
||
| 1113 |
Abelian
1113
ABEL
|
$0.090236 | $1.4819 | 12-01-2024 |
754
|
-93.91% | 1,542.29% |
|
||
| 1114 |
Openverse Network
1114
BTG
|
$5.32 | $18.75 | 24-10-2025 |
103
|
-71.62% | 252.42% |
|
||
| 1115 |
Yee Token
1115
YEE
|
$0.010055 | $0.030118 | 05-01-2026 |
30
|
-66.61% | 199.52% |
|
||
| 1116 |
Peercoin
1116
PPC
|
$0.335920 | $13.66 | 08-10-2021 |
1580
|
-97.54% | 3,966.19% |
|
||
| 1117 |
Rupiah Token
1117
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
78
|
-86.96% | 666.99% |
|
||
| 1118 |
RAMP
1118
RAMP
|
$0.021083 | $1.0326 | 22-03-2021 |
1780
|
-97.96% | 4,797.76% |
|
||
| 1119 |
ASD / BitMax Token
1119
BTMX
|
$0.015227 | $3.26 | 27-03-2021 |
1775
|
-99.53% | 21,285.12% |
|
||
| 1120 |
Wecan Group
1120
WECAN
|
$0.001689 | $0.013851 | 21-12-2023 |
776
|
-87.81% | 720.29% |
|
||
| 1121 |
Paris Saint-Germain Fan Token
1121
PSG
|
$0.700949 | $61.23 | 10-08-2021 |
1639
|
-98.86% | 8,635.35% |
|
||
| 1122 |
Heroes of Mavia
1122
MAVIA
|
$0.044534 | $10.57 | 18-02-2024 |
717
|
-99.58% | 23,639.64% |
|
||
| 1123 |
NFPrompt
1123
NFP
|
$0.019539 | $1.2425 | 27-12-2023 |
770
|
-98.43% | 6,259.13% |
|
||
| 1124 |
Autonolas
1124
OLAS
|
$0.041788 | $8.37 | 03-01-2024 |
763
|
-99.50% | 19,922.84% |
|
||
| 1125 |
READY!
1125
READY
|
$0.009837 | $0.075293 | 05-10-2025 |
122
|
-86.94% | 665.44% |
|
||
| 1126 |
X Empire
1126
X
|
$0.000014 | $0.000541 | 10-11-2024 |
451
|
-97.38% | 3,713.21% |
|
||
| 1127 |
Humans.ai
1127
HEART
|
$0.001253 | $0.219954 | 01-01-2022 |
1495
|
-99.43% | 17,452.60% |
|
||
| 1128 |
Layer3
1128
L3
|
$0.009305 | $0.153896 | 28-03-2025 |
313
|
-93.95% | 1,553.84% |
|
||
| 1129 |
Radiant Capital
1129
RDNT
|
$0.007220 | $0.495244 | 20-03-2023 |
1052
|
-98.54% | 6,759.59% |
|
||
| 1130 |
Camp Network
1130
CAMP
|
$0.004656 | $0.145992 | 29-08-2025 |
159
|
-96.81% | 3,035.32% |
|
||
| 1131 |
Harvest Finance
1131
FARM
|
$14.46 | $660.11 | 12-09-2020 |
1971
|
-97.81% | 4,463.70% |
|
||
| 1132 |
Bitrise Token
1132
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1636
|
-99.41% | 16,733.33% |
|
||
| 1133 |
Morphware
1133
XMW
|
$0.011765 | $0.195332 | 13-12-2024 |
418
|
-93.98% | 1,560.26% |
|
||
| 1134 |
XION
1134
XION
|
$0.136071 | $7.73 | 05-12-2024 |
426
|
-98.24% | 5,582.27% |
|
||
| 1135 |
OmiseGO
1135
OMG
|
$0.068474 | $28.35 | 08-01-2018 |
2949
|
-99.76% | 41,305.30% |
|
||
| 1136 |
Tutorial
1136
TUT
|
$0.011537 | $0.169429 | 20-09-2025 |
137
|
-93.19% | 1,368.63% |
|
||
| 1137 |
Haedal Protocol
1137
HAEDAL
|
$0.029661 | $0.291877 | 17-07-2025 |
202
|
-89.84% | 884.06% |
|
||
| 1138 |
Gitcoin
1138
GITC
|
$0.108531 | $29.03 | 27-11-2021 |
1530
|
-99.63% | 26,651.61% |
|
||
| 1139 |
McDull
1139
MCDULL
|
$0.00000127 | $0.000010 | 22-11-2024 |
439
|
-87.83% | 721.42% |
|
||
| 1140 |
GameStop
1140
GME
|
$0.000023 | $0.000412 | 12-12-2024 |
419
|
-94.45% | 1,702.86% |
|
||
| 1141 |
Access Protocol
1141
ACS
|
$0.000207 | $0.026210 | 16-02-2023 |
1084
|
-99.21% | 12,571.89% |
|
||
| 1142 |
Alibabacoin - ABBC Coin
1142
ABBC
|
$0.010343 | $2.05 | 25-10-2018 |
2659
|
-99.50% | 19,761.11% |
|
||
| 1143 |
Bluefin
1143
BLUE
|
$0.023962 | $0.819508 | 14-12-2024 |
417
|
-97.08% | 3,320.09% |
|
||
| 1144 |
Codatta
1144
XNY
|
$0.003713 | $0.028470 | 15-08-2025 |
173
|
-86.96% | 666.71% |
|
||
| 1145 |
Amo Coin
1145
AMO
|
$0.000438 | $0.016426 | 05-04-2021 |
1766
|
-97.33% | 3,652.28% |
|
||
| 1146 |
Heima
1146
HEI
|
$0.105228 | $1.2978 | 13-02-2025 |
356
|
-91.89% | 1,133.34% |
|
||
| 1147 |
Bella Protocol
1147
BEL
|
$0.113932 | $6.24 | 16-09-2020 |
1967
|
-98.18% | 5,381.09% |
|
||
| 1148 |
LUKSO
1148
LYX
|
$0.295775 | $11.50 | 17-01-2024 |
749
|
-97.43% | 3,788.65% |
|
||
| 1149 |
Mansory
1149
MNSRY
|
$0.010099 | $0.084357 | 30-04-2025 |
280
|
-88.03% | 735.33% |
|
||
| 1150 |
Juventus Fan Token
1150
JUV
|
$0.617739 | $38.11 | 21-12-2020 |
1871
|
-98.38% | 6,068.52% |
|
34.189 Valute monitorate - Pagina 23 di 684