Cap Mercato $4.06T
1.09%
Volume 24o $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
U.CASH
1101
UCASH
|
$0.001200 | $0.241182 | 11-02-2018 |
2814
|
-99.50% | 19,998.33% |
|
||
| 1102 |
Morphware
1102
XMW
|
$0.019192 | $0.195332 | 13-12-2024 |
317
|
-90.17% | 917.79% |
|
||
| 1103 |
Swell Network
1103
SWELL
|
$0.005952 | $0.067877 | 09-11-2024 |
351
|
-91.23% | 1,040.48% |
|
||
| 1104 |
Alpine F1 Team Fan Token
1104
ALPINE
|
$0.841244 | $13.16 | 30-09-2025 |
26
|
-93.61% | 1,464.87% |
|
||
| 1105 |
Sperax
1105
SPAX
|
$0.007666 | $0.239860 | 23-03-2022 |
1313
|
-96.80% | 3,028.75% |
|
||
| 1106 |
Badger DAO
1106
BADGER
|
$0.781131 | $89.50 | 09-02-2021 |
1720
|
-99.13% | 11,358.25% |
|
||
| 1107 |
Unicorn Fart Dust
1107
UFD
|
$0.015685 | $0.418078 | 19-01-2025 |
280
|
-96.25% | 2,565.44% |
|
||
| 1108 |
ASD / BitMax Token
1108
BTMX
|
$0.023655 | $3.26 | 27-03-2021 |
1674
|
-99.27% | 13,665.82% |
|
||
| 1109 |
Joe coin
1109
JOE
|
$0.015598 | $1,110.68 | 25-04-2025 |
184
|
-100.00% | 7,120,518.72% |
|
||
| 1110 |
Ycash
1110
YEC
|
$0.919993 | $3.43 | 08-08-2019 |
2271
|
-73.20% | 273.08% |
|
||
| 1111 |
PumpBTC
1111
PUMP
|
$0.054670 | $0.311932 | 22-09-2025 |
34
|
-82.47% | 470.57% |
|
||
| 1112 |
NKN
1112
NKN
|
$0.019621 | $1.4833 | 09-04-2021 |
1661
|
-98.68% | 7,460.07% |
|
||
| 1113 |
World3
1113
WAI
|
$0.067107 | $0.068862 | 21-10-2025 |
5
|
-2.55% | 2.62% |
|
||
| 1114 |
Altura
1114
ALU
|
$0.015649 | $0.462390 | 03-11-2021 |
1453
|
-96.62% | 2,854.77% |
|
||
| 1115 |
Puffer
1115
PUFFER
|
$0.088036 | $0.978387 | 07-12-2024 |
323
|
-91.00% | 1,011.35% |
|
||
| 1116 |
Myria
1116
MYRIA
|
$0.000434 | $0.016935 | 14-12-2023 |
682
|
-97.44% | 3,803.33% |
|
||
| 1117 |
BETFURY
1117
BFG
|
$0.013745 | $0.068446 | 04-09-2021 |
1513
|
-79.92% | 397.98% |
|
||
| 1118 |
Zeta
1118
ZEX
|
$0.083017 | $0.213734 | 20-06-2025 |
128
|
-61.16% | 157.46% |
|
||
| 1119 |
AdEx
1119
ADX
|
$0.103279 | $3.71 | 07-01-2018 |
2849
|
-97.21% | 3,490.55% |
|
||
| 1120 |
AVA
1120
AVA
|
$0.015259 | $0.327294 | 15-01-2025 |
284
|
-95.34% | 2,044.92% |
|
||
| 1121 |
Harvest Finance
1121
FARM
|
$22.65 | $660.11 | 12-09-2020 |
1870
|
-96.57% | 2,814.15% |
|
||
| 1122 |
TG Casino
1122
TGC
|
$0.192087 | $0.854589 | 11-02-2024 |
623
|
-77.52% | 344.90% |
|
||
| 1123 |
Synapse
1123
SYN
|
$0.082171 | $5.01 | 23-10-2021 |
1464
|
-98.36% | 6,001.98% |
|
||
| 1124 |
Bedrock DAO
1124
BR
|
$0.066109 | $0.215556 | 24-03-2025 |
216
|
-69.33% | 226.06% |
|
||
| 1125 |
Wanchain
1125
WAN
|
$0.076458 | $9.92 | 03-05-2018 |
2733
|
-99.23% | 12,878.68% |
|
||
| 1126 |
Covalent X Token
1126
CXT
|
$0.015439 | $0.167304 | 07-12-2024 |
323
|
-90.77% | 983.67% |
|
||
| 1127 |
Eclipse
1127
ES
|
$0.114481 | $0.507245 | 16-07-2025 |
102
|
-77.43% | 343.08% |
|
||
| 1128 |
Graphite Protocol
1128
GP
|
$0.451504 | $6.77 | 25-07-2025 |
93
|
-93.33% | 1,399.93% |
|
||
| 1129 |
Portal
1129
PORTAL
|
$0.025914 | $4.15 | 29-02-2024 |
605
|
-99.38% | 15,916.19% |
|
||
| 1130 |
Bulla
1130
BULLA
|
$0.053612 | $0.136472 | 09-08-2025 |
78
|
-60.72% | 154.55% |
|
||
| 1131 |
LocalCoinSwap
1131
LCS
|
$0.310201 | $0.238711 | 13-08-2018 |
2631
|
29.95% | - |
|
||
| 1132 | $0.023156 | $4.80 | 25-11-2021 |
1431
|
-99.52% | 20,641.20% |
|
|||
| 1133 |
VICE Token
1133
VICE
|
$0.015098 | $0.086105 | 08-06-2025 |
140
|
-82.47% | 470.32% |
|
||
| 1134 |
Open Loot
1134
OL
|
$0.019189 | $0.647826 | 05-12-2024 |
325
|
-97.04% | 3,276.11% |
|
||
| 1135 |
Creditlink
1135
CDL
|
$0.072569 | $0.141995 | 20-09-2025 |
36
|
-48.89% | 95.67% |
|
||
| 1136 |
Minutes Network Token
1136
MNTX
|
$0.190444 | $0.439914 | 17-07-2025 |
101
|
-56.71% | 130.99% |
|
||
| 1137 |
Galeon
1137
GALEON
|
$0.019543 | $0.040863 | 08-04-2024 |
566
|
-52.17% | 109.09% |
|
||
| 1138 |
sudeng
1138
HIPPO
|
$0.001474 | $0.027594 | 16-11-2024 |
344
|
-94.66% | 1,772.12% |
|
||
| 1139 |
Redbelly Network
1139
RBNT
|
$0.006393 | $0.477903 | 26-12-2024 |
304
|
-98.66% | 7,375.14% |
|
||
| 1140 |
Vow
1140
VOW
|
$0.041235 | $2.69 | 07-07-2022 |
1207
|
-98.47% | 6,419.48% |
|
||
| 1141 |
nubcat
1141
NUB
|
$0.015462 | $0.098561 | 24-04-2024 |
550
|
-84.31% | 537.46% |
|
||
| 1142 |
Book of Ethereum
1142
BOOE
|
$0.152653 | $0.739902 | 17-10-2024 |
374
|
-79.37% | 384.70% |
|
||
| 1143 |
GenesysGo Shadow
1143
SHDW
|
$0.086848 | $2.52 | 06-01-2022 |
1389
|
-96.55% | 2,796.88% |
|
||
| 1144 |
Fair and Free
1144
FAIR3
|
$0.015650 | $0.043434 | 10-08-2025 |
77
|
-63.97% | 177.53% |
|
||
| 1145 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1145
IEFAon
|
$88.68 | $89.72 | 04-10-2025 |
22
|
-1.16% | 1.17% |
|
||
| 1146 |
Green Satoshi Token (SOL)
1146
GST
|
$0.003564 | $9.03 | 28-04-2022 |
1277
|
-99.96% | 253,220.32% |
|
||
| 1147 |
Public Masterpiece Token
1147
PMT
|
$0.108831 | $0.109251 | 24-10-2025 |
2
|
-0.38% | 0.39% |
|
||
| 1148 |
Perpetual Protocol
1148
PERP
|
$0.220437 | $24.84 | 30-08-2021 |
1518
|
-99.11% | 11,170.00% |
|
||
| 1149 |
Aleph.im
1149
ALEPH
|
$0.058729 | $0.869213 | 20-01-2022 |
1375
|
-93.24% | 1,380.03% |
|
||
| 1150 |
Cointel
1150
COLS
|
$0.025489 | $0.040428 | 01-04-2025 |
208
|
-36.95% | 58.61% |
|
33.517 Valute monitorate - Pagina 23 di 671