Cap Mercato $4.14T
2.57%
Volume 24o $498.85B
17.83%
BTC % 57.15%
-1.82%
ETH % 10.55%
3.12%
Monete
32.475
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Mind Network
1101
FHE
|
$0.070742 | $0.120962 | 26-04-2025 |
83
|
-41.52% | 70.99% |
|
||
| 1102 |
Jambo
1102
J
|
$0.093726 | $0.915616 | 22-01-2025 |
177
|
-89.76% | 876.91% |
|
||
| 1103 |
Bedrock DAO
1103
BR
|
$0.071627 | $0.215556 | 24-03-2025 |
116
|
-66.77% | 200.94% |
|
||
| 1104 |
UNS TOKEN
1104
UNS
|
$0.142091 | $0.229815 | 08-08-2023 |
710
|
-38.17% | 61.74% |
|
||
| 1105 |
Gelato
1105
GEL
|
$0.057059 | $4.25 | 25-11-2021 |
1331
|
-98.66% | 7,345.09% |
|
||
| 1106 |
Alpha Finance Lab
1106
ALPHA
|
$0.016015 | $2.92 | 05-02-2021 |
1624
|
-99.45% | 18,159.09% |
|
||
| 1107 |
DeLorean
1107
DMC
|
$0.005507 | $0.010396 | 01-07-2025 |
17
|
-47.03% | 88.79% |
|
||
| 1108 |
WUFFI
1108
WUF
|
$0.00000018 | $0.00000166 | 21-07-2024 |
362
|
-89.34% | 838.17% |
|
||
| 1109 |
Hyperion
1109
RION
|
$0.871282 | $1.1062 | 17-07-2025 |
1
|
-21.24% | 26.96% |
|
||
| 1110 |
GameFi
1110
GAFI
|
$1.3460 | $351.70 | 21-11-2021 |
1335
|
-99.62% | 26,028.43% |
|
||
| 1111 |
Alpine F1 Team Fan Token
1111
ALPINE
|
$0.878413 | $11.48 | 12-03-2022 |
1224
|
-92.35% | 1,206.35% |
|
||
| 1112 |
Project Portal
1112
PORTAL
|
$0.061770 | $0.021687 | 10-03-2019 |
2322
|
184.83% | - |
|
||
| 1113 |
Telos
1113
TLOS
|
$0.033366 | $1.4287 | 07-02-2022 |
1257
|
-97.66% | 4,181.89% |
|
||
| 1114 |
Ellipsis
1114
ELIPS
|
$0.020187 | $9.98 | 02-04-2021 |
1568
|
-99.80% | 49,330.31% |
|
||
| 1115 |
WeFi
1115
WFI
|
$0.460288 | $0.532780 | 21-01-2025 |
178
|
-13.61% | 15.75% |
|
||
| 1116 |
PIVX
1116
PIVX
|
$0.152808 | $14.56 | 23-01-2018 |
2733
|
-98.95% | 9,427.47% |
|
||
| 1117 |
WHY
1117
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
235
|
-91.01% | 1,012.59% |
|
||
| 1118 |
Ambire Wallet
1118
WALLET
|
$0.020161 | $0.200643 | 04-02-2022 |
1260
|
-89.95% | 895.18% |
|
||
| 1119 |
GYEN
1119
GYEN
|
$0.006846 | $0.344992 | 12-05-2021 |
1528
|
-98.02% | 4,939.15% |
|
||
| 1120 |
ROGin AI
1120
ROG
|
$0.214266 | $0.527422 | 13-06-2024 |
400
|
-59.37% | 146.15% |
|
||
| 1121 |
Daddy Tate
1121
DADDY
|
$0.023915 | $0.273844 | 14-06-2024 |
399
|
-91.27% | 1,045.06% |
|
||
| 1122 |
Wall Street Pepe
1122
WEPE
|
$0.000093 | $0.000171 | 19-02-2025 |
149
|
-45.73% | 84.25% |
|
||
| 1123 |
Doge Killer
1123
LEASH
|
$134.18 | $8,983.59 | 11-05-2021 |
1529
|
-98.51% | 6,595.32% |
|
||
| 1124 |
Sensay
1124
SNSY
|
$0.002732 | $0.011945 | 12-12-2024 |
218
|
-77.13% | 337.22% |
|
||
| 1125 |
Pepe Unchained (New)
1125
PEPU
|
$0.000888 | $0.001984 | 04-06-2025 |
44
|
-55.24% | 123.40% |
|
||
| 1126 |
Taraxa
1126
TARA
|
$0.002575 | $0.054780 | 23-03-2021 |
1578
|
-95.30% | 2,027.36% |
|
||
| 1127 |
FIO Protocol
1127
FIO
|
$0.017356 | $0.569140 | 06-04-2021 |
1564
|
-96.95% | 3,179.20% |
|
||
| 1128 |
LumiWave / ONBUFF
1128
LWA
|
$0.018345 | $0.480302 | 10-11-2021 |
1346
|
-96.18% | 2,518.22% |
|
||
| 1129 |
Oobit
1129
OBT
|
$0.014064 | $1.91 | 16-11-2021 |
1340
|
-99.26% | 13,462.98% |
|
||
| 1130 |
World of Dypians
1130
WOD
|
$0.061491 | $0.239660 | 02-01-2025 |
197
|
-74.34% | 289.75% |
|
||
| 1131 |
Agent Virtual Machine
1131
AVM
|
$0.260605 | $0.332200 | 16-06-2025 |
32
|
-21.55% | 27.47% |
|
||
| 1132 |
Dragonchain
1132
DRGN
|
$0.037357 | $5.27 | 09-01-2018 |
2747
|
-99.29% | 13,998.59% |
|
||
| 1133 |
Aura Finance
1133
AURA
|
$0.209188 | $381.58 | 30-09-2022 |
1022
|
-99.95% | 182,308.15% |
|
||
| 1134 |
Propchain
1134
PROPC
|
$0.358508 | $5.27 | 28-03-2024 |
477
|
-93.19% | 1,368.90% |
|
||
| 1135 |
YETI
1135
YETI
|
$0.017061 | $0.022057 | 21-06-2025 |
27
|
-22.65% | 29.28% |
|
||
| 1136 |
Aki Network
1136
AKI
|
$0.006771 | $0.067042 | 22-12-2023 |
574
|
-89.90% | 890.15% |
|
||
| 1137 |
FC Barcelona Fan Token
1137
BAR
|
$1.1410 | $79.26 | 21-04-2021 |
1549
|
-98.56% | 6,846.41% |
|
||
| 1138 |
Voxies
1138
VOXEL
|
$0.055132 | $4.76 | 16-12-2021 |
1310
|
-98.84% | 8,530.55% |
|
||
| 1139 |
Verasity
1139
VRA
|
$0.001400 | $0.086826 | 01-11-2021 |
1355
|
-98.39% | 6,103.38% |
|
||
| 1140 |
SyncGPT
1140
SYNC
|
$0.067197 | $0.068606 | 20-03-2025 |
120
|
-2.05% | 2.10% |
|
||
| 1141 |
Osmosis allBTC
1141
BTC
|
$118,738.99 | $130,739.90 | 15-06-2025 |
33
|
-9.18% | 10.11% |
|
||
| 1142 |
Shping Coin
1142
SHPING
|
$0.005835 | $0.098838 | 20-01-2022 |
1275
|
-94.10% | 1,594.03% |
|
||
| 1143 |
The Root Network
1143
ROOT
|
$0.004297 | $0.130076 | 14-03-2024 |
491
|
-96.70% | 2,926.92% |
|
||
| 1144 |
BILLION•DOLLAR•CAT
1144
BILLY
|
$0.013327 | $0.154700 | 19-11-2024 |
241
|
-91.39% | 1,060.84% |
|
||
| 1145 |
Children Of The Sky
1145
COTS
|
$0.013548 | $0.015341 | 11-07-2025 |
7
|
-11.68% | 13.23% |
|
||
| 1146 |
MOO DENG
1146
MOODENG
|
$0.000032 | $0.000398 | 20-11-2024 |
240
|
-91.84% | 1,124.75% |
|
||
| 1147 |
Opulous
1147
OPUL
|
$0.033302 | $7.58 | 18-11-2021 |
1338
|
-99.56% | 22,662.34% |
|
||
| 1148 |
GOUT
1148
GOUT
|
$0.000086 | $0.000930 | 01-12-2024 |
229
|
-90.71% | 976.45% |
|
||
| 1149 |
MATH
1149
MATH
|
$0.115457 | $3.29 | 30-03-2021 |
1571
|
-96.49% | 2,752.36% |
|
||
| 1150 |
Hoppy
1150
HOPPY
|
$0.000031 | $0.000328 | 31-10-2024 |
260
|
-90.45% | 946.64% |
|
32.475 Valute monitorate - Pagina 23 di 650