Cap Mercato $4.08T
-1.48%
Volume 24o $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Step Finance
1101
STEP
|
$0.072147 | $10.50 | 28-04-2021 |
1576
|
-99.31% | 14,456.26% |
|
||
| 1102 |
Vara Network
1102
VARA
|
$0.003985 | $0.187660 | 21-09-2023 |
700
|
-97.88% | 4,609.70% |
|
||
| 1103 |
Infinity Ground
1103
AIN
|
$0.085951 | $0.187026 | 11-07-2025 |
41
|
-54.04% | 117.60% |
|
||
| 1104 |
Amo Coin
1104
AMO
|
$0.000750 | $0.016426 | 05-04-2021 |
1599
|
-95.43% | 2,090.39% |
|
||
| 1105 |
Boba Network
1105
BOBA
|
$0.092579 | $7.99 | 25-11-2021 |
1365
|
-98.84% | 8,528.32% |
|
||
| 1106 |
ASD / BitMax Token
1106
BTMX
|
$0.024023 | $3.26 | 27-03-2021 |
1608
|
-99.26% | 13,455.39% |
|
||
| 1107 |
Hyperpigmentation
1107
HYPER
|
$0.015870 | $0.028389 | 20-07-2025 |
32
|
-44.10% | 78.88% |
|
||
| 1108 |
Basenji
1108
BENJI
|
$0.015744 | $0.105474 | 10-06-2024 |
437
|
-85.07% | 569.92% |
|
||
| 1109 |
Venus LINK
1109
vLINK
|
$0.507964 | $1.0632 | 10-05-2021 |
1564
|
-52.22% | 109.31% |
|
||
| 1110 |
Stride Staked DYDX
1110
stDYDX
|
$0.713447 | $4.47 | 07-03-2024 |
532
|
-84.05% | 526.99% |
|
||
| 1111 |
Juventus Fan Token
1111
JUV
|
$1.4300 | $38.11 | 21-12-2020 |
1704
|
-96.25% | 2,564.66% |
|
||
| 1112 |
Cointel
1112
COLS
|
$0.038954 | $0.040428 | 01-04-2025 |
142
|
-3.64% | 3.78% |
|
||
| 1113 |
Sweat Economy
1113
SWEAT
|
$0.002156 | $0.091883 | 14-09-2022 |
1072
|
-97.65% | 4,162.62% |
|
||
| 1114 |
DOWGE
1114
DJI6930
|
$0.015380 | $0.083289 | 22-07-2025 |
30
|
-81.53% | 441.53% |
|
||
| 1115 | $0.022244 | $3.44 | 26-11-2021 |
1364
|
-99.35% | 15,377.37% |
|
|||
| 1116 |
Comtech Gold
1116
CGO
|
$107.27 | $112.19 | 22-04-2025 |
121
|
-4.38% | 4.58% |
|
||
| 1117 |
GamerCoin
1117
GHX
|
$0.023270 | $0.867245 | 16-04-2021 |
1588
|
-97.32% | 3,626.94% |
|
||
| 1118 |
Artrade
1118
ATR
|
$0.011974 | $0.099875 | 03-04-2024 |
505
|
-88.01% | 734.10% |
|
||
| 1119 |
FIO Protocol
1119
FIO
|
$0.018440 | $0.569140 | 06-04-2021 |
1598
|
-96.76% | 2,986.53% |
|
||
| 1120 |
World of Dypians
1120
WOD
|
$0.057393 | $0.239660 | 02-01-2025 |
231
|
-76.05% | 317.57% |
|
||
| 1121 |
TG Casino
1121
TGC
|
$0.188376 | $0.854589 | 11-02-2024 |
557
|
-77.96% | 353.66% |
|
||
| 1122 |
EarthMeta
1122
EMT
|
$0.010439 | $0.196195 | 04-12-2024 |
260
|
-94.68% | 1,779.37% |
|
||
| 1123 |
zKML
1123
ZKML
|
$0.155440 | $0.885478 | 18-03-2024 |
521
|
-82.45% | 469.66% |
|
||
| 1124 |
UNS TOKEN
1124
UNS
|
$0.141945 | $0.229815 | 08-08-2023 |
744
|
-38.23% | 61.90% |
|
||
| 1125 |
OORT
1125
OORT
|
$0.025902 | $1.1754 | 10-03-2024 |
529
|
-97.80% | 4,437.79% |
|
||
| 1126 |
Zeta
1126
ZEX
|
$0.079565 | $0.213734 | 20-06-2025 |
62
|
-62.77% | 168.63% |
|
||
| 1127 |
StablR Euro
1127
EURR
|
$1.1591 | $1.2037 | 19-07-2025 |
33
|
-3.71% | 3.85% |
|
||
| 1128 |
Beefy.Finance
1128
BIFIN
|
$186.07 | $3,620.35 | 16-03-2021 |
1619
|
-94.86% | 1,845.74% |
|
||
| 1129 |
Vita Inu
1129
VINU
|
$0.00000002 | $0.00000007 | 06-12-2024 |
258
|
-78.29% | 360.52% |
|
||
| 1130 |
Aragon
1130
ANT
|
$0.341167 | $14.79 | 06-04-2021 |
1598
|
-97.69% | 4,234.85% |
|
||
| 1131 |
PeiPei
1131
PEIPEI
|
$0.00000004 | $0.00000039 | 19-07-2024 |
398
|
-91.00% | 1,011.44% |
|
||
| 1132 |
Purple Pepe
1132
$PURPE
|
$0.000035 | $0.000297 | 25-11-2024 |
269
|
-88.18% | 745.88% |
|
||
| 1133 |
HODL Coin
1133
HODLCOIN1
|
$0.014607 | $0.062283 | 18-08-2025 |
3
|
-76.55% | 326.39% |
|
||
| 1134 |
Alvara Protocol
1134
ALVA
|
$0.198822 | $2.82 | 10-03-2024 |
529
|
-92.96% | 1,320.30% |
|
||
| 1135 |
Kendu Inu
1135
KENDU
|
$0.000015 | $0.000247 | 14-06-2024 |
433
|
-93.77% | 1,505.68% |
|
||
| 1136 |
LocalCoinSwap
1136
LCS
|
$0.301623 | $0.238711 | 13-08-2018 |
2565
|
26.36% | - |
|
||
| 1137 |
Tranchess
1137
CHESS
|
$0.071288 | $7.92 | 22-10-2021 |
1399
|
-99.10% | 11,011.73% |
|
||
| 1138 |
Luna by Virtuals
1138
LUNA
|
$0.014516 | $0.242882 | 27-10-2024 |
298
|
-94.02% | 1,573.15% |
|
||
| 1139 |
Velvet
1139
VELVET
|
$0.058461 | $0.101608 | 07-08-2025 |
14
|
-42.46% | 73.80% |
|
||
| 1140 |
Koma Inu
1140
KOMA
|
$0.027154 | $0.184587 | 25-12-2024 |
239
|
-85.29% | 579.78% |
|
||
| 1141 |
XDB Chain / DigitalBits
1141
XDB
|
$0.000841 | $1.0289 | 16-11-2021 |
1374
|
-99.92% | 122,218.62% |
|
||
| 1142 |
Everscale
1142
EVER
|
$0.007276 | $1.70 | 26-10-2020 |
1760
|
-99.57% | 23,259.33% |
|
||
| 1143 |
CESS Network
1143
CESS
|
$0.005429 | $0.010115 | 13-07-2025 |
39
|
-46.33% | 86.32% |
|
||
| 1144 |
Fulcrom Finance
1144
FUL
|
$0.006732 | $0.039769 | 05-04-2023 |
869
|
-83.07% | 490.77% |
|
||
| 1145 |
ROGin AI
1145
ROG
|
$0.212910 | $0.527422 | 13-06-2024 |
434
|
-59.63% | 147.72% |
|
||
| 1146 |
Naoris Protocol
1146
NAORIS
|
$0.023779 | $0.071630 | 31-07-2025 |
21
|
-66.80% | 201.23% |
|
||
| 1147 |
Rezor
1147
RZR
|
$0.000349 | $0.000389 | 18-05-2025 |
95
|
-10.39% | 11.59% |
|
||
| 1148 |
GYEN
1148
GYEN
|
$0.006732 | $0.344992 | 12-05-2021 |
1562
|
-98.05% | 5,024.51% |
|
||
| 1149 |
Save
1149
SAVE
|
$0.309259 | $0.872550 | 27-12-2024 |
237
|
-64.56% | 182.14% |
|
||
| 1150 |
Stafi
1150
FIS
|
$0.118143 | $4.82 | 03-03-2021 |
1632
|
-97.55% | 3,978.73% |
|
32.837 Valute monitorate - Pagina 23 di 657