Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1101
U.CASH
U.CASH
1101
UCASH
$0.001200 $0.241182 11-02-2018
2814
-99.50% 19,998.33%
1102
Morphware
Morphware
1102
XMW
$0.019192 $0.195332 13-12-2024
317
-90.17% 917.79%
1103
Swell Network
Swell Network
1103
SWELL
$0.005952 $0.067877 09-11-2024
351
-91.23% 1,040.48%
1104 $0.841244 $13.16 30-09-2025
26
-93.61% 1,464.87%
1105
Sperax
Sperax
1105
SPAX
$0.007666 $0.239860 23-03-2022
1313
-96.80% 3,028.75%
1106
Badger DAO
Badger DAO
1106
BADGER
$0.781131 $89.50 09-02-2021
1720
-99.13% 11,358.25%
1107 $0.015685 $0.418078 19-01-2025
280
-96.25% 2,565.44%
1108 $0.023655 $3.26 27-03-2021
1674
-99.27% 13,665.82%
1109
Joe coin
Joe coin
1109
JOE
$0.015598 $1,110.68 25-04-2025
184
-100.00% 7,120,518.72%
1110
Ycash
Ycash
1110
YEC
$0.919993 $3.43 08-08-2019
2271
-73.20% 273.08%
1111
PumpBTC
PumpBTC
1111
PUMP
$0.054670 $0.311932 22-09-2025
34
-82.47% 470.57%
1112
NKN
NKN
1112
NKN
$0.019621 $1.4833 09-04-2021
1661
-98.68% 7,460.07%
1113
World3
World3
1113
WAI
$0.067107 $0.068862 21-10-2025
5
-2.55% 2.62%
1114
Altura
Altura
1114
ALU
$0.015649 $0.462390 03-11-2021
1453
-96.62% 2,854.77%
1115
Puffer
Puffer
1115
PUFFER
$0.088036 $0.978387 07-12-2024
323
-91.00% 1,011.35%
1116
Myria
Myria
1116
MYRIA
$0.000434 $0.016935 14-12-2023
682
-97.44% 3,803.33%
1117
BETFURY
BETFURY
1117
BFG
$0.013745 $0.068446 04-09-2021
1513
-79.92% 397.98%
1118
Zeta
Zeta
1118
ZEX
$0.083017 $0.213734 20-06-2025
128
-61.16% 157.46%
1119
AdEx
AdEx
1119
ADX
$0.103279 $3.71 07-01-2018
2849
-97.21% 3,490.55%
1120
AVA
AVA
1120
AVA
$0.015259 $0.327294 15-01-2025
284
-95.34% 2,044.92%
1121 $22.65 $660.11 12-09-2020
1870
-96.57% 2,814.15%
1122
TG Casino
TG Casino
1122
TGC
$0.192087 $0.854589 11-02-2024
623
-77.52% 344.90%
1123
Synapse
Synapse
1123
SYN
$0.082171 $5.01 23-10-2021
1464
-98.36% 6,001.98%
1124 $0.066109 $0.215556 24-03-2025
216
-69.33% 226.06%
1125
Wanchain
Wanchain
1125
WAN
$0.076458 $9.92 03-05-2018
2733
-99.23% 12,878.68%
1126 $0.015439 $0.167304 07-12-2024
323
-90.77% 983.67%
1127
Eclipse
Eclipse
1127
ES
$0.114481 $0.507245 16-07-2025
102
-77.43% 343.08%
1128 $0.451504 $6.77 25-07-2025
93
-93.33% 1,399.93%
1129
Portal
Portal
1129
PORTAL
$0.025914 $4.15 29-02-2024
605
-99.38% 15,916.19%
1130
Bulla
Bulla
1130
BULLA
$0.053612 $0.136472 09-08-2025
78
-60.72% 154.55%
1131 $0.310201 $0.238711 13-08-2018
2631
29.95% -
1132 $0.023156 $4.80 25-11-2021
1431
-99.52% 20,641.20%
1133
VICE Token
VICE Token
1133
VICE
$0.015098 $0.086105 08-06-2025
140
-82.47% 470.32%
1134
Open Loot
Open Loot
1134
OL
$0.019189 $0.647826 05-12-2024
325
-97.04% 3,276.11%
1135
Creditlink
Creditlink
1135
CDL
$0.072569 $0.141995 20-09-2025
36
-48.89% 95.67%
1136 $0.190444 $0.439914 17-07-2025
101
-56.71% 130.99%
1137
Galeon
Galeon
1137
GALEON
$0.019543 $0.040863 08-04-2024
566
-52.17% 109.09%
1138
sudeng
sudeng
1138
HIPPO
$0.001474 $0.027594 16-11-2024
344
-94.66% 1,772.12%
1139 $0.006393 $0.477903 26-12-2024
304
-98.66% 7,375.14%
1140
Vow
Vow
1140
VOW
$0.041235 $2.69 07-07-2022
1207
-98.47% 6,419.48%
1141
nubcat
nubcat
1141
NUB
$0.015462 $0.098561 24-04-2024
550
-84.31% 537.46%
1142 $0.152653 $0.739902 17-10-2024
374
-79.37% 384.70%
1143 $0.086848 $2.52 06-01-2022
1389
-96.55% 2,796.88%
1144
Fair and Free
Fair and Free
1144
FAIR3
$0.015650 $0.043434 10-08-2025
77
-63.97% 177.53%
1145 $88.68 $89.72 04-10-2025
22
-1.16% 1.17%
1146 $0.003564 $9.03 28-04-2022
1277
-99.96% 253,220.32%
1147 $0.108831 $0.109251 24-10-2025
2
-0.38% 0.39%
1148 $0.220437 $24.84 30-08-2021
1518
-99.11% 11,170.00%
1149
Aleph.im
Aleph.im
1149
ALEPH
$0.058729 $0.869213 20-01-2022
1375
-93.24% 1,380.03%
1150
Cointel
Cointel
1150
COLS
$0.025489 $0.040428 01-04-2025
208
-36.95% 58.61%
33.517 Valute monitorate - Pagina 23 di 671