Cap Mercato $2.51T
0.06%
Volume 24o $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
LimeWire
1101
LMWR
|
$0.020279 | $1.72 | 03-04-2024 |
732
|
-98.82% | 8,405.89% |
|
||
| 1102 |
Augur
1102
REP
|
$0.843047 | $123.24 | 11-01-2018 |
3006
|
-99.32% | 14,518.53% |
|
||
| 1103 |
Bubblemaps
1103
BMT
|
$0.014719 | $0.301671 | 18-03-2025 |
383
|
-95.12% | 1,949.59% |
|
||
| 1104 |
Coreum
1104
COREUM
|
$0.024032 | $11.42 | 02-05-2022 |
1434
|
-99.79% | 47,407.67% |
|
||
| 1105 |
Vultisig
1105
VULT
|
$0.141256 | $0.454262 | 28-10-2025 |
159
|
-68.90% | 221.59% |
|
||
| 1106 |
Towns
1106
TOWNS
|
$0.003211 | $0.070737 | 05-08-2025 |
243
|
-95.46% | 2,103.29% |
|
||
| 1107 |
Apu Apustaja
1107
APU
|
$0.000027 | $0.001454 | 18-11-2024 |
503
|
-98.15% | 5,292.96% |
|
||
| 1108 |
Balancer
1108
BAL
|
$0.131257 | $74.77 | 04-05-2021 |
1797
|
-99.82% | 56,866.36% |
|
||
| 1109 |
Codatta
1109
XNY
|
$0.003652 | $0.028470 | 15-08-2025 |
233
|
-87.17% | 679.49% |
|
||
| 1110 |
Lazio Fan Token
1110
LAZIO
|
$0.688021 | $23.55 | 22-10-2021 |
1626
|
-97.08% | 3,322.54% |
|
||
| 1111 |
The White Whale
1111
WHITEWHALE
|
$0.008993 | $0.194040 | 10-01-2026 |
85
|
-95.37% | 2,057.73% |
|
||
| 1112 |
WiBX
1112
WBX
|
$0.000754 | $0.048659 | 09-03-2021 |
1853
|
-98.45% | 6,352.66% |
|
||
| 1113 |
DEXTools
1113
DEXT
|
$0.129407 | $4.35 | 16-11-2021 |
1601
|
-97.03% | 3,262.51% |
|
||
| 1114 |
PlatON
1114
LAT
|
$0.001319 | $0.770840 | 16-05-2021 |
1785
|
-99.83% | 58,347.69% |
|
||
| 1115 |
PepeCoin
1115
PEPECOIN
|
$0.084177 | $7.01 | 12-04-2024 |
723
|
-98.80% | 8,228.56% |
|
||
| 1116 |
Bitlayer
1116
BTR
|
$0.027092 | $0.232262 | 15-02-2026 |
49
|
-88.34% | 757.31% |
|
||
| 1117 |
InfinitiCoin
1117
INCO
|
$0.008997 | $0.020852 | 07-01-2025 |
453
|
-56.85% | 131.77% |
|
||
| 1118 |
Kekius Maximus (kekiusmaximus.vip)
1118
KEKIUS
|
$0.008920 | $0.184449 | 03-01-2025 |
457
|
-95.16% | 1,967.86% |
|
||
| 1119 |
Minswap
1119
MIN
|
$0.005134 | $0.062723 | 03-12-2024 |
488
|
-91.81% | 1,121.67% |
|
||
| 1120 |
Avalaunch
1120
XAVA
|
$0.264615 | $20.20 | 03-12-2021 |
1584
|
-98.69% | 7,532.61% |
|
||
| 1121 |
Epic Chain
1121
EPIC
|
$0.261204 | $3.05 | 20-08-2025 |
228
|
-91.44% | 1,068.17% |
|
||
| 1122 |
Stader
1122
SD
|
$0.128361 | $9.39 | 06-04-2022 |
1460
|
-98.63% | 7,216.87% |
|
||
| 1123 |
READY!
1123
READY
|
$0.008577 | $0.075293 | 05-10-2025 |
182
|
-88.61% | 777.84% |
|
||
| 1124 |
Solomon
1124
SOLO
|
$0.682941 | $1.0835 | 10-12-2025 |
116
|
-36.97% | 58.65% |
|
||
| 1125 |
Amo Coin
1125
AMO
|
$0.000414 | $0.016426 | 05-04-2021 |
1826
|
-97.48% | 3,867.22% |
|
||
| 1126 |
Treehouse
1126
TREE
|
$0.056038 | $1.2420 | 29-07-2025 |
250
|
-95.49% | 2,116.30% |
|
||
| 1127 |
PIVX
1127
PIVX
|
$0.085087 | $14.56 | 23-01-2018 |
2994
|
-99.42% | 17,010.27% |
|
||
| 1128 |
CREPE
1128
CREPE
|
$0.000015 | $0.000078 | 07-10-2025 |
180
|
-80.79% | 420.59% |
|
||
| 1129 |
Hamster Kombat
1129
HMSTR
|
$0.000135 | $0.009079 | 26-09-2024 |
556
|
-98.51% | 6,628.98% |
|
||
| 1130 |
Bitcoin Vault
1130
BTCVT
|
$0.431064 | $491.30 | 07-08-2020 |
2067
|
-99.91% | 113,872.91% |
|
||
| 1131 |
Tokocrypto
1131
TKO
|
$0.050831 | $4.99 | 03-05-2021 |
1798
|
-98.98% | 9,715.64% |
|
||
| 1132 |
Bluwhale
1132
BLUAI
|
$0.007064 | $0.036679 | 26-10-2025 |
161
|
-80.74% | 419.21% |
|
||
| 1133 |
Alpine F1 Team Fan Token
1133
ALPINE
|
$0.402242 | $13.16 | 30-09-2025 |
187
|
-96.94% | 3,172.76% |
|
||
| 1134 |
Syscoin
1134
SYS
|
$0.009701 | $1.3085 | 02-01-2022 |
1554
|
-99.26% | 13,387.80% |
|
||
| 1135 |
我踏马来了
1135
我踏马来了
|
$0.008594 | $0.059829 | 02-02-2026 |
62
|
-85.64% | 596.14% |
|
||
| 1136 |
TEXITcoin
1136
TXC
|
$0.135585 | $49.94 | 28-02-2025 |
401
|
-99.73% | 36,731.16% |
|
||
| 1137 |
Unicorn Fart Dust
1137
UFD
|
$0.008385 | $0.418078 | 19-01-2025 |
441
|
-97.99% | 4,886.21% |
|
||
| 1138 |
Ai Xovia
1138
AIX
|
$2.34 | $37.60 | 05-08-2025 |
243
|
-93.78% | 1,507.58% |
|
||
| 1139 |
xU3O8
1139
XU3O8
|
$5.29 | $6.42 | 29-01-2026 |
66
|
-17.60% | 21.36% |
|
||
| 1140 | $70.54 | $79.69 | 25-02-2026 |
39
|
-11.48% | 12.97% |
|
|||
| 1141 |
Coinbase Wrapped ADA
1141
CBADA
|
$0.244682 | $0.9969 | 14-08-2025 |
234
|
-75.45% | 307.41% |
|
||
| 1142 |
Forta
1142
FORT
|
$0.013192 | $0.955867 | 16-06-2022 |
1389
|
-98.62% | 7,146.01% |
|
||
| 1143 |
Brickken
1143
BKN
|
$0.103812 | $1.3522 | 28-03-2024 |
738
|
-92.32% | 1,202.51% |
|
||
| 1144 |
ANyONe Protocol
1144
ANYONE
|
$0.085919 | $2.28 | 01-12-2024 |
490
|
-96.23% | 2,554.35% |
|
||
| 1145 |
X Empire
1145
X
|
$0.000012 | $0.000541 | 10-11-2024 |
511
|
-97.76% | 4,355.86% |
|
||
| 1146 |
ELYSIA
1146
EL
|
$0.001734 | $0.069481 | 01-04-2021 |
1830
|
-97.50% | 3,906.08% |
|
||
| 1147 |
WazirX
1147
WRX
|
$0.021819 | $5.94 | 05-04-2021 |
1826
|
-99.63% | 27,117.69% |
|
||
| 1148 |
Just a chill guy
1148
CHILLGUY
|
$0.007933 | $0.645478 | 27-11-2024 |
494
|
-98.77% | 8,036.16% |
|
||
| 1149 |
Automata Network
1149
ATA
|
$0.008794 | $1.99 | 28-08-2021 |
1681
|
-99.56% | 22,543.23% |
|
||
| 1150 |
Access Protocol
1150
ACS
|
$0.000178 | $0.026210 | 16-02-2023 |
1144
|
-99.32% | 14,638.42% |
|
34.457 Valute monitorate - Pagina 23 di 690