Cap Mercato $2.61T
2.38%
Volume 24o $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Moss Coin / Mossland
1001
MOC
|
$0.027435 | $0.516852 | 25-11-2021 |
1579
|
-94.69% | 1,783.94% |
|
||
| 1002 |
OG Fan Token
1002
OG
|
$2.62 | $24.75 | 10-09-2025 |
194
|
-89.39% | 842.90% |
|
||
| 1003 |
Intuition
1003
TRUST
|
$0.067379 | $0.532514 | 05-11-2025 |
138
|
-87.35% | 690.32% |
|
||
| 1004 |
Defigram
1004
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
1121
|
-91.48% | 1,074.40% |
|
||
| 1005 |
PolySwarm
1005
NCT
|
$0.006353 | $0.173425 | 14-01-2022 |
1529
|
-96.34% | 2,629.72% |
|
||
| 1006 |
Echelon Prime
1006
PRIME
|
$0.333237 | $27.99 | 21-03-2024 |
732
|
-98.81% | 8,298.30% |
|
||
| 1007 |
Farcana
1007
FAR
|
$0.002462 | $0.206587 | 23-01-2024 |
790
|
-98.81% | 8,291.54% |
|
||
| 1008 |
TAC Protocol
1008
TAC
|
$0.004266 | $0.022992 | 15-07-2025 |
251
|
-81.44% | 438.91% |
|
||
| 1009 |
ThunderCore / Thunder Token
1009
TT
|
$0.000877 | $0.040283 | 03-04-2021 |
1815
|
-97.82% | 4,493.32% |
|
||
| 1010 |
Paris Saint-Germain Fan Token
1010
PSG
|
$0.785221 | $61.23 | 10-08-2021 |
1686
|
-98.72% | 7,697.86% |
|
||
| 1011 |
Ninja Squad Token
1011
NST
|
$1.3428 | $8.48 | 05-12-2024 |
473
|
-84.17% | 531.88% |
|
||
| 1012 |
Konnect
1012
KCT
|
$0.001567 | $0.180101 | 06-06-2022 |
1386
|
-99.13% | 11,396.09% |
|
||
| 1013 |
CREPE
1013
CREPE
|
$0.000020 | $0.000078 | 07-10-2025 |
167
|
-74.54% | 292.71% |
|
||
| 1014 |
Worldwide USD
1014
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
746
|
-99.63% | 26,962.87% |
|
||
| 1015 |
Kleros
1015
PNK
|
$0.012557 | $0.484876 | 22-11-2020 |
1947
|
-97.41% | 3,761.38% |
|
||
| 1016 |
Augur
1016
REP
|
$1.0430 | $123.24 | 11-01-2018 |
2993
|
-99.15% | 11,715.61% |
|
||
| 1017 |
LimeWire
1017
LMWR
|
$0.025076 | $1.72 | 03-04-2024 |
719
|
-98.55% | 6,778.67% |
|
||
| 1018 |
Maverick Protocol
1018
MAV
|
$0.013540 | $0.809329 | 02-03-2024 |
751
|
-98.33% | 5,877.41% |
|
||
| 1019 |
BENQI
1019
QI
|
$0.001578 | $0.408055 | 24-08-2021 |
1672
|
-99.61% | 25,758.01% |
|
||
| 1020 |
Gamestop tokenized stock (xStock)
1020
GMEX
|
$22.73 | $27.49 | 13-07-2025 |
253
|
-17.31% | 20.93% |
|
||
| 1021 |
MyNeighborAlice
1021
ALICE
|
$0.113012 | $28.67 | 25-11-2021 |
1579
|
-99.61% | 25,265.08% |
|
||
| 1022 | $0.654105 | $9.15 | 18-11-2022 |
1221
|
-92.85% | 1,298.14% |
|
|||
| 1023 |
ANyONe Protocol
1023
ANYONE
|
$0.115914 | $2.28 | 01-12-2024 |
477
|
-94.92% | 1,867.47% |
|
||
| 1024 |
iShares TIPS Bond Tokenized ETF (Ondo)
1024
TIPon
|
$111.91 | $118.28 | 25-02-2026 |
26
|
-5.39% | 5.69% |
|
||
| 1025 |
Elastos
1025
ELA
|
$0.484109 | $93.96 | 24-02-2018 |
2949
|
-99.48% | 19,308.79% |
|
||
| 1026 |
Inverse Finance
1026
INV
|
$15.49 | $1,788.54 | 17-03-2021 |
1832
|
-99.13% | 11,443.81% |
|
||
| 1027 |
Alien Worlds
1027
TLM
|
$0.001713 | $7.19 | 11-04-2021 |
1807
|
-99.98% | 419,454.48% |
|
||
| 1028 |
Saga
1028
SAGA
|
$0.030294 | $7.57 | 09-04-2024 |
713
|
-99.60% | 24,895.10% |
|
||
| 1029 |
Wilder World
1029
WILDW
|
$0.022549 | $7.60 | 16-11-2021 |
1588
|
-99.70% | 33,623.50% |
|
||
| 1030 |
Hey Anon
1030
ANON
|
$0.799052 | $24.42 | 16-01-2025 |
431
|
-96.73% | 2,955.95% |
|
||
| 1031 |
Goldfinch
1031
GFI
|
$0.128911 | $15.25 | 12-01-2022 |
1531
|
-99.15% | 11,727.36% |
|
||
| 1032 |
Ice Network
1032
ICE
|
$0.001669 | $0.013773 | 18-02-2024 |
764
|
-87.88% | 725.17% |
|
||
| 1033 |
AhaToken
1033
AHT
|
$0.001520 | $0.033678 | 09-10-2021 |
1626
|
-95.49% | 2,115.85% |
|
||
| 1034 |
Bless
1034
BLESS
|
$0.005967 | $0.211987 | 15-10-2025 |
159
|
-97.19% | 3,452.48% |
|
||
| 1035 |
MARBLEX
1035
MBX
|
$0.039434 | $72.17 | 28-03-2022 |
1456
|
-99.95% | 182,905.03% |
|
||
| 1036 |
Enzyme - Melon
1036
MLN
|
$3.35 | $270.05 | 04-01-2018 |
3000
|
-98.76% | 7,967.68% |
|
||
| 1037 |
Boba Network
1037
BOBA
|
$0.022201 | $7.99 | 25-11-2021 |
1579
|
-99.72% | 35,880.38% |
|
||
| 1038 |
Mitosis Matrix USDT (Lista)
1038
MAUSDT_LISTA
|
$0.989599 | $1.0166 | 01-03-2026 |
22
|
-2.66% | 2.73% |
|
||
| 1039 |
BETFURY
1039
BFG
|
$0.009741 | $0.068446 | 04-09-2021 |
1661
|
-85.77% | 602.67% |
|
||
| 1040 | $144.77 | $154.56 | 31-12-2025 |
82
|
-6.33% | 6.76% |
|
|||
| 1041 |
Balancer
1041
BAL
|
$0.156937 | $74.77 | 04-05-2021 |
1784
|
-99.79% | 47,544.71% |
|
||
| 1042 |
Autonolas
1042
OLAS
|
$0.046036 | $8.37 | 03-01-2024 |
810
|
-99.45% | 18,075.13% |
|
||
| 1043 |
Ellipsis
1043
ELIPS
|
$0.014951 | $9.98 | 02-04-2021 |
1816
|
-99.85% | 66,641.46% |
|
||
| 1044 |
ASD / BitMax Token
1044
BTMX
|
$0.016280 | $3.26 | 27-03-2021 |
1822
|
-99.50% | 19,901.89% |
|
||
| 1045 |
NetX
1045
NETX
|
$0.510814 | $1.85 | 18-09-2025 |
186
|
-72.43% | 262.75% |
|
||
| 1046 |
Auki Labs
1046
AUKI
|
$0.008547 | $0.059645 | 22-01-2025 |
425
|
-85.67% | 597.83% |
|
||
| 1047 |
Assemble Protocol
1047
ASM
|
$0.007148 | $0.645029 | 26-04-2021 |
1792
|
-98.89% | 8,924.08% |
|
||
| 1048 |
龙虾 (Lobster)
1048
龙虾
|
$0.010695 | $0.025579 | 12-03-2026 |
11
|
-58.19% | 139.16% |
|
||
| 1049 |
Chainbounty / Sentinel Protocol
1049
BOUNTY
|
$0.020771 | $0.417689 | 03-04-2021 |
1815
|
-95.03% | 1,910.89% |
|
||
| 1050 |
Hegic
1050
HEGIC
|
$0.015171 | $0.642283 | 13-02-2021 |
1864
|
-97.64% | 4,133.65% |
|
34.366 Valute monitorate - Pagina 21 di 688