Cap Mercato $3.47T
-0.39%
Volume 24o $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
PlaysOut
1001
PLAYSOUT1
|
$0.028564 | $0.085342 | 07-08-2025 |
102
|
-66.53% | 198.77% |
|
||
| 1002 |
Wise
1002
WISE
|
$0.180955 | $0.970434 | 09-01-2021 |
1773
|
-81.35% | 436.29% |
|
||
| 1003 |
Fuel Network
1003
FUEL
|
$0.002448 | $0.084218 | 29-12-2024 |
323
|
-97.09% | 3,339.77% |
|
||
| 1004 |
DRX Token
1004
DRX
|
$0.023728 | $0.065373 | 03-10-2025 |
45
|
-63.70% | 175.51% |
|
||
| 1005 |
Forta
1005
FORT
|
$0.025351 | $0.955867 | 16-06-2022 |
1250
|
-97.35% | 3,670.50% |
|
||
| 1006 |
Bubblemaps
1006
BMT
|
$0.031650 | $0.301671 | 18-03-2025 |
244
|
-89.51% | 853.15% |
|
||
| 1007 |
RSS3
1007
RSS3
|
$0.018253 | $0.725280 | 15-02-2022 |
1371
|
-97.48% | 3,873.45% |
|
||
| 1008 |
Sandclock
1008
QUARTZ
|
$2.12 | $25.88 | 15-01-2022 |
1402
|
-91.81% | 1,120.46% |
|
||
| 1009 |
Sharp
1009
SHARP
|
$0.005757 | $0.011693 | 24-07-2025 |
116
|
-50.77% | 103.11% |
|
||
| 1010 |
REDX
1010
REDX
|
$0.003881 | $0.007257 | 09-04-2025 |
222
|
-46.52% | 86.99% |
|
||
| 1011 |
Bedrock DAO
1011
BR
|
$0.066925 | $0.215556 | 24-03-2025 |
238
|
-68.95% | 222.09% |
|
||
| 1012 |
PlatON
1012
LAT
|
$0.002274 | $0.770840 | 16-05-2021 |
1646
|
-99.70% | 33,793.46% |
|
||
| 1013 |
doginme
1013
DOGINME
|
$0.000227 | $0.001668 | 20-03-2025 |
242
|
-86.40% | 635.46% |
|
||
| 1014 |
Tutorial
1014
TUT
|
$0.018307 | $0.169429 | 20-09-2025 |
58
|
-89.20% | 825.50% |
|
||
| 1015 |
saffron.finance
1015
SFI
|
$167.01 | $3,405.11 | 20-02-2021 |
1731
|
-95.10% | 1,938.93% |
|
||
| 1016 |
noice
1016
NOICE
|
$0.000264 | $0.000567 | 26-10-2025 |
22
|
-53.46% | 114.88% |
|
||
| 1017 |
Naoris Protocol
1017
NAORIS
|
$0.025367 | $0.135968 | 12-09-2025 |
66
|
-81.34% | 436.01% |
|
||
| 1018 |
Uranus
1018
URANUS
|
$0.152000 | $0.697273 | 31-07-2025 |
109
|
-78.20% | 358.73% |
|
||
| 1019 |
AhaToken
1019
AHT
|
$0.002136 | $0.033678 | 09-10-2021 |
1500
|
-93.66% | 1,476.63% |
|
||
| 1020 |
GRIFFAIN
1020
GRIFFAIN
|
$0.015100 | $0.607128 | 22-01-2025 |
299
|
-97.51% | 3,920.78% |
|
||
| 1021 |
Orbiter Finance
1021
OBT
|
$0.003080 | $0.032263 | 14-03-2025 |
248
|
-90.45% | 947.42% |
|
||
| 1022 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1022
IEFAon
|
$88.30 | $90.94 | 13-11-2025 |
4
|
-2.90% | 2.99% |
|
||
| 1023 |
Zeus Network
1023
ZEUS
|
$0.037978 | $1.1025 | 08-04-2024 |
588
|
-96.56% | 2,803.02% |
|
||
| 1024 |
Parcl
1024
PRCL
|
$0.036258 | $0.737729 | 22-04-2024 |
574
|
-95.09% | 1,934.66% |
|
||
| 1025 |
Viction / TomoChain
1025
VIC
|
$0.121212 | $3.92 | 06-09-2021 |
1533
|
-96.91% | 3,132.14% |
|
||
| 1026 |
Oraichain Token
1026
ORAI
|
$1.0809 | $107.48 | 20-02-2021 |
1731
|
-98.99% | 9,843.46% |
|
||
| 1027 |
Capricoin
1027
CPC
|
$0.065224 | $3.54 | 28-01-2016 |
3581
|
-98.16% | 5,321.08% |
|
||
| 1028 |
Auki Labs
1028
AUKI
|
$0.013850 | $0.059645 | 22-01-2025 |
299
|
-76.78% | 330.64% |
|
||
| 1029 |
GameStop
1029
GME
|
$0.000036 | $0.000412 | 12-12-2024 |
340
|
-91.24% | 1,041.71% |
|
||
| 1030 |
Bitboard
1030
BB
|
$0.003370 | $0.243963 | 02-10-2024 |
411
|
-98.62% | 7,138.42% |
|
||
| 1031 |
Luna by Virtuals
1031
LUNA
|
$0.014842 | $0.242882 | 27-10-2024 |
386
|
-93.89% | 1,536.44% |
|
||
| 1032 |
FirmaChain
1032
FMCT
|
$0.013748 | $133.44 | 21-11-2019 |
2188
|
-99.99% | 970,578.54% |
|
||
| 1033 |
Fwog
1033
FWOG
|
$0.015205 | $0.726043 | 14-11-2024 |
368
|
-97.91% | 4,675.03% |
|
||
| 1034 |
Alltoscan
1034
ATS
|
$0.147910 | $2.39 | 20-04-2024 |
576
|
-93.82% | 1,518.12% |
|
||
| 1035 |
FONSmartChain
1035
FON
|
$0.792773 | $5.10 | 16-02-2024 |
640
|
-84.45% | 543.06% |
|
||
| 1036 |
Agoras Tokens
1036
AGRS
|
$0.492108 | $11.41 | 25-02-2024 |
631
|
-95.69% | 2,218.15% |
|
||
| 1037 |
Namecoin
1037
NMC
|
$0.9948 | $16.30 | 28-11-2013 |
4372
|
-93.90% | 1,538.23% |
|
||
| 1038 |
OORT
1038
OORT
|
$0.022706 | $1.1754 | 10-03-2024 |
617
|
-98.07% | 5,076.68% |
|
||
| 1039 |
Hathor
1039
HTR
|
$0.029305 | $2.48 | 21-11-2021 |
1457
|
-98.82% | 8,354.53% |
|
||
| 1040 |
OmiseGO
1040
OMG
|
$0.104480 | $28.35 | 08-01-2018 |
2870
|
-99.63% | 27,036.09% |
|
||
| 1041 |
RAMP
1041
RAMP
|
$0.030664 | $1.0326 | 22-03-2021 |
1701
|
-97.03% | 3,267.41% |
|
||
| 1042 |
Radio Caca
1042
RACA
|
$0.000036 | $0.011887 | 14-11-2021 |
1464
|
-99.70% | 33,296.78% |
|
||
| 1043 |
Heroes of Mavia
1043
MAVIA
|
$0.073853 | $10.57 | 18-02-2024 |
638
|
-99.30% | 14,215.27% |
|
||
| 1044 |
tao.bot
1044
TAOBOT
|
$0.190144 | $0.832079 | 16-01-2025 |
305
|
-77.15% | 337.61% |
|
||
| 1045 |
Orochi Network
1045
ON
|
$0.101023 | $0.375482 | 24-10-2025 |
24
|
-73.10% | 271.68% |
|
||
| 1046 |
NetX
1046
NETX
|
$0.873508 | $1.85 | 18-09-2025 |
60
|
-52.86% | 112.13% |
|
||
| 1047 |
Mitosis
1047
MITO
|
$0.080358 | $0.389875 | 14-09-2025 |
64
|
-79.39% | 385.17% |
|
||
| 1048 |
Superp (Formerly Vanilla Finance)
1048
SUP
|
$0.071041 | $0.153818 | 04-10-2025 |
44
|
-53.81% | 116.52% |
|
||
| 1049 |
MetFi
1049
MFI
|
$0.053908 | $5.75 | 06-04-2023 |
956
|
-99.06% | 10,557.76% |
|
||
| 1050 |
Harvest Finance
1050
FARM
|
$21.61 | $660.11 | 12-09-2020 |
1892
|
-96.73% | 2,954.00% |
|
33.672 Valute monitorate - Pagina 21 di 674