Cap Mercato $2.63T
6.38%
Volume 24o $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
TG Casino
1001
TGC
|
$0.155044 | $0.854589 | 11-02-2024 |
750
|
-81.86% | 451.19% |
|
||
| 1002 |
ANyONe Protocol
1002
ANYONE
|
$0.123374 | $2.28 | 01-12-2024 |
456
|
-94.59% | 1,748.52% |
|
||
| 1003 |
Surge
1003
SURGE
|
$0.024716 | $0.152613 | 19-01-2026 |
42
|
-83.80% | 517.47% |
|
||
| 1004 |
Maverick Protocol
1004
MAV
|
$0.014112 | $0.809329 | 02-03-2024 |
730
|
-98.26% | 5,635.20% |
|
||
| 1005 |
Vanar Chain / Virtua / Terra Virtua Kolect
1005
VANRY
|
$0.005103 | $1.2236 | 15-03-2021 |
1813
|
-99.58% | 23,879.86% |
|
||
| 1006 |
ThunderCore / Thunder Token
1006
TT
|
$0.000897 | $0.040283 | 03-04-2021 |
1794
|
-97.77% | 4,388.75% |
|
||
| 1007 |
Kekius Maximus (kekiusmaximus.vip)
1007
KEKIUS
|
$0.011631 | $0.184449 | 03-01-2025 |
423
|
-93.69% | 1,485.81% |
|
||
| 1008 |
Worldwide USD
1008
WUSD
|
$0.9999 | $270.42 | 07-03-2024 |
725
|
-99.63% | 26,945.02% |
|
||
| 1009 |
RIZE
1009
RIZE
|
$0.005920 | $0.095596 | 22-07-2025 |
223
|
-93.81% | 1,514.78% |
|
||
| 1010 |
Kelp DAO Wrapped rsETH
1010
WRSETH
|
$2,143.75 | $5,175.42 | 24-08-2025 |
190
|
-58.58% | 141.42% |
|
||
| 1011 |
Recall Network
1011
RECALL
|
$0.051276 | $0.686092 | 15-10-2025 |
138
|
-92.53% | 1,238.03% |
|
||
| 1012 |
LimeWire
1012
LMWR
|
$0.026167 | $1.72 | 03-04-2024 |
698
|
-98.48% | 6,491.96% |
|
||
| 1013 |
Orochi Network
1013
ON
|
$0.078972 | $0.375482 | 24-10-2025 |
129
|
-78.97% | 375.46% |
|
||
| 1014 |
Puffer
1014
PUFFER
|
$0.029801 | $0.978387 | 07-12-2024 |
450
|
-96.95% | 3,183.04% |
|
||
| 1015 |
Alchemix
1015
ALCX
|
$4.62 | $11,060.63 | 11-05-2021 |
1756
|
-99.96% | 239,395.69% |
|
||
| 1016 |
PepeCoin
1016
PEPECOIN
|
$0.127966 | $7.01 | 12-04-2024 |
689
|
-98.17% | 5,378.58% |
|
||
| 1017 |
Alaya Governance Token
1017
AGT
|
$0.005948 | $0.036993 | 27-05-2025 |
279
|
-83.92% | 521.92% |
|
||
| 1018 |
Baby Shark Universe
1018
BSU
|
$0.065766 | $0.356780 | 29-09-2025 |
154
|
-81.57% | 442.50% |
|
||
| 1019 |
iShares TIPS Bond Tokenized ETF (Ondo)
1019
TIPon
|
$113.49 | $118.28 | 25-02-2026 |
5
|
-4.05% | 4.22% |
|
||
| 1020 |
Mind Network
1020
FHE
|
$0.028969 | $0.261966 | 21-01-2026 |
40
|
-88.94% | 804.30% |
|
||
| 1021 |
NetX
1021
NETX
|
$0.561175 | $1.85 | 18-09-2025 |
165
|
-69.71% | 230.19% |
|
||
| 1022 |
Alien Worlds
1022
TLM
|
$0.001738 | $7.19 | 11-04-2021 |
1786
|
-99.98% | 413,536.36% |
|
||
| 1023 |
SUPRA
1023
SUPRA
|
$0.000456 | $0.064833 | 08-12-2024 |
449
|
-99.30% | 14,116.98% |
|
||
| 1024 |
Wrapped FRAX
1024
WFRAX
|
$0.615778 | $3.95 | 20-07-2025 |
225
|
-84.41% | 541.56% |
|
||
| 1025 |
Mitosis Matrix USDT (Lista)
1025
MAUSDT_LISTA
|
$1.0162 | $1.0166 | 01-03-2026 |
1
|
-0.04% | 0.04% |
|
||
| 1026 |
Saga
1026
SAGA
|
$0.030536 | $7.57 | 09-04-2024 |
692
|
-99.60% | 24,697.38% |
|
||
| 1027 |
Coreum
1027
COREUM
|
$0.028291 | $11.42 | 02-05-2022 |
1400
|
-99.75% | 40,255.61% |
|
||
| 1028 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1028
EFAon
|
$106.49 | $107.54 | 27-02-2026 |
3
|
-0.97% | 0.98% |
|
||
| 1029 |
Ika
1029
IKA
|
$0.003734 | $0.181730 | 08-09-2025 |
175
|
-97.95% | 4,766.81% |
|
||
| 1030 |
TAC Protocol
1030
TAC
|
$0.004005 | $0.022992 | 15-07-2025 |
230
|
-82.58% | 474.13% |
|
||
| 1031 |
AhaToken
1031
AHT
|
$0.001544 | $0.033678 | 09-10-2021 |
1605
|
-95.42% | 2,081.90% |
|
||
| 1032 |
elizaOS
1032
ELIZAOS
|
$0.001256 | $0.039055 | 07-11-2025 |
115
|
-96.79% | 3,010.60% |
|
||
| 1033 |
AdEx
1033
ADX
|
$0.075918 | $3.71 | 07-01-2018 |
2976
|
-97.95% | 4,784.56% |
|
||
| 1034 |
IX Token
1034
IXT
|
$0.083979 | $4.69 | 10-02-2022 |
1481
|
-98.21% | 5,483.46% |
|
||
| 1035 |
Minswap
1035
MIN
|
$0.006396 | $0.062723 | 03-12-2024 |
454
|
-89.80% | 880.64% |
|
||
| 1036 |
Auki Labs
1036
AUKI
|
$0.009400 | $0.059645 | 22-01-2025 |
404
|
-84.24% | 534.54% |
|
||
| 1037 |
Highstreet
1037
HIGH
|
$0.140957 | $40.26 | 17-12-2021 |
1536
|
-99.65% | 28,460.69% |
|
||
| 1038 |
Goldfinch
1038
GFI
|
$0.132917 | $15.25 | 12-01-2022 |
1510
|
-99.13% | 11,370.91% |
|
||
| 1039 |
Treehouse
1039
TREE
|
$0.070784 | $1.2420 | 29-07-2025 |
216
|
-94.30% | 1,654.61% |
|
||
| 1040 |
AS Roma Fan Token
1040
ASR
|
$1.3217 | $26.69 | 29-12-2020 |
1889
|
-95.05% | 1,919.15% |
|
||
| 1041 |
FC Barcelona Fan Token
1041
BAR
|
$0.484448 | $79.26 | 21-04-2021 |
1776
|
-99.39% | 16,260.75% |
|
||
| 1042 |
Nomina
1042
NOM
|
$0.003745 | $0.057475 | 23-09-2025 |
160
|
-93.48% | 1,434.67% |
|
||
| 1043 |
Ellipsis
1043
ELIPS
|
$0.015187 | $9.98 | 02-04-2021 |
1795
|
-99.85% | 65,604.37% |
|
||
| 1044 |
哈基米
1044
哈基米
|
$0.011280 | $0.064577 | 20-10-2025 |
133
|
-82.53% | 472.47% |
|
||
| 1045 |
Chainbounty / Sentinel Protocol
1045
BOUNTY
|
$0.021173 | $0.417689 | 03-04-2021 |
1794
|
-94.93% | 1,872.70% |
|
||
| 1046 |
Automata Network
1046
ATA
|
$0.011460 | $1.99 | 28-08-2021 |
1647
|
-99.42% | 17,275.61% |
|
||
| 1047 |
Enzyme - Melon
1047
MLN
|
$3.32 | $270.05 | 04-01-2018 |
2979
|
-98.77% | 8,043.93% |
|
||
| 1048 |
DODO
1048
DODO
|
$0.014910 | $8.51 | 20-02-2021 |
1836
|
-99.82% | 56,991.71% |
|
||
| 1049 |
我踏马来了
1049
我踏马来了
|
$0.010818 | $0.059829 | 02-02-2026 |
28
|
-81.92% | 453.05% |
|
||
| 1050 |
Bertram The Pomeranian
1050
BERT
|
$0.011599 | $0.172225 | 19-11-2024 |
468
|
-93.27% | 1,384.86% |
|
34.297 Valute monitorate - Pagina 21 di 686