Cap Mercato $2.57T
5.6%
Volume 24o $543.30B
14.39%
BTC % 54.53%
0.27%
ETH % 9.61%
-0.52%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
ThunderCore / Thunder Token
1001
TT
|
$0.000922 | $0.040283 | 03-04-2021 |
1770
|
-97.71% | 4,270.42% |
|
||
| 1002 |
IX Token
1002
IXT
|
$0.092254 | $4.69 | 10-02-2022 |
1457
|
-98.03% | 4,982.59% |
|
||
| 1003 |
REDX
1003
REDX
|
$0.003042 | $0.007257 | 09-04-2025 |
303
|
-58.08% | 138.55% |
|
||
| 1004 |
Balancer
1004
BAL
|
$0.174674 | $74.77 | 04-05-2021 |
1739
|
-99.77% | 42,706.80% |
|
||
| 1005 |
Alephium
1005
ALPH
|
$0.098396 | $3.84 | 27-02-2024 |
710
|
-97.44% | 3,806.20% |
|
||
| 1006 |
Kelp DAO Wrapped rsETH
1006
WRSETH
|
$2,167.19 | $5,175.42 | 24-08-2025 |
166
|
-58.13% | 138.81% |
|
||
| 1007 |
Defigram
1007
DFG
|
$1.2006 | $14.11 | 26-02-2023 |
1076
|
-91.49% | 1,075.08% |
|
||
| 1008 |
TAC Protocol
1008
TAC
|
$0.004376 | $0.022992 | 15-07-2025 |
206
|
-80.97% | 425.44% |
|
||
| 1009 |
Sleepless AI
1009
AI
|
$0.024350 | $2.34 | 09-03-2024 |
699
|
-98.96% | 9,517.27% |
|
||
| 1010 |
Switcheo
1010
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1776
|
-92.57% | 1,245.51% |
|
||
| 1011 |
NetX
1011
NETX
|
$0.606320 | $1.85 | 18-09-2025 |
141
|
-67.28% | 205.61% |
|
||
| 1012 |
AdEx
1012
ADX
|
$0.079828 | $3.71 | 07-01-2018 |
2952
|
-97.85% | 4,545.36% |
|
||
| 1013 |
Spacecoin
1013
SPACECOINORG1
|
$0.005478 | $0.021999 | 23-01-2026 |
14
|
-75.10% | 301.59% |
|
||
| 1014 |
Hamster Kombat
1014
HMSTR
|
$0.000183 | $0.009079 | 26-09-2024 |
498
|
-97.99% | 4,866.47% |
|
||
| 1015 |
Automata Network
1015
ATA
|
$0.012739 | $1.99 | 28-08-2021 |
1623
|
-99.36% | 15,530.70% |
|
||
| 1016 |
TG Casino
1016
TGC
|
$0.149691 | $0.854589 | 11-02-2024 |
726
|
-82.48% | 470.90% |
|
||
| 1017 |
Ika
1017
IKA
|
$0.003910 | $0.181730 | 08-09-2025 |
151
|
-97.85% | 4,547.97% |
|
||
| 1018 |
Graphite Protocol
1018
GP
|
$0.335821 | $6.77 | 25-07-2025 |
196
|
-95.04% | 1,916.62% |
|
||
| 1019 |
Highstreet
1019
HIGH
|
$0.149065 | $40.26 | 17-12-2021 |
1512
|
-99.63% | 26,907.23% |
|
||
| 1020 |
Saga
1020
SAGA
|
$0.032877 | $7.57 | 09-04-2024 |
668
|
-99.57% | 22,931.07% |
|
||
| 1021 |
Syscoin
1021
SYS
|
$0.013756 | $1.3085 | 02-01-2022 |
1496
|
-98.95% | 9,412.24% |
|
||
| 1022 |
Recall Network
1022
RECALL
|
$0.052794 | $0.686092 | 15-10-2025 |
114
|
-92.31% | 1,199.57% |
|
||
| 1023 |
Portal
1023
PORTAL
|
$0.015377 | $4.15 | 29-02-2024 |
708
|
-99.63% | 26,890.83% |
|
||
| 1024 | $0.017071 | $3.44 | 26-11-2021 |
1533
|
-99.50% | 20,068.16% |
|
|||
| 1025 |
Wrapped Core
1025
WCORE
|
$0.088993 | $3.81 | 01-04-2024 |
676
|
-97.66% | 4,181.00% |
|
||
| 1026 |
IX Swap
1026
IXS
|
$0.064116 | $0.878492 | 12-09-2021 |
1608
|
-92.70% | 1,270.16% |
|
||
| 1027 |
Lazio Fan Token
1027
LAZIO
|
$0.875528 | $23.55 | 22-10-2021 |
1568
|
-96.28% | 2,589.55% |
|
||
| 1028 |
Synapse
1028
SYN
|
$0.061759 | $5.01 | 23-10-2021 |
1567
|
-98.77% | 8,018.73% |
|
||
| 1029 |
Hemi
1029
HEMI
|
$0.011733 | $0.186067 | 24-09-2025 |
135
|
-93.69% | 1,485.85% |
|
||
| 1030 |
Open Loot
1030
OL
|
$0.014648 | $0.647826 | 05-12-2024 |
428
|
-97.74% | 4,322.59% |
|
||
| 1031 |
Splintershards
1031
SPS
|
$0.007249 | $1.2745 | 28-07-2021 |
1654
|
-99.43% | 17,481.84% |
|
||
| 1032 |
Ark of Panda
1032
AOP
|
$0.032582 | $0.086618 | 14-10-2025 |
115
|
-62.38% | 165.84% |
|
||
| 1033 |
Assemble Protocol
1033
ASM
|
$0.007600 | $0.645029 | 26-04-2021 |
1747
|
-98.82% | 8,387.14% |
|
||
| 1034 |
Alien Worlds
1034
TLM
|
$0.001750 | $7.19 | 11-04-2021 |
1762
|
-99.98% | 410,660.60% |
|
||
| 1035 |
GYEN
1035
GYEN
|
$0.005405 | $0.344992 | 12-05-2021 |
1731
|
-98.43% | 6,283.38% |
|
||
| 1036 |
Solidus Ai Tech
1036
AITECH
|
$0.006456 | $0.487555 | 13-03-2024 |
695
|
-98.68% | 7,451.71% |
|
||
| 1037 |
Amber tokenized stock (xStock)
1037
AMBRX
|
$1.97 | $10.37 | 13-07-2025 |
208
|
-81.01% | 426.65% |
|
||
| 1038 |
Allora
1038
ALLO
|
$0.056412 | $1.2291 | 11-11-2025 |
87
|
-95.41% | 2,078.77% |
|
||
| 1039 |
Ellipsis
1039
ELIPS
|
$0.015578 | $9.98 | 02-04-2021 |
1771
|
-99.84% | 63,955.40% |
|
||
| 1040 |
iShares TIPS Bond Tokenized ETF (Ondo)
1040
TIPon
|
$112.19 | $114.38 | 18-11-2025 |
80
|
-1.92% | 1.96% |
|
||
| 1041 |
Mitosis Matrix USDT (Lista)
1041
MAUSDT_LISTA
|
$1.0140 | $1.0136 | 06-01-2026 |
31
|
0.04% | - |
|
||
| 1042 |
CoinMarketCap 20 Index DTF
1042
CMC20
|
$144.23 | $205.81 | 14-01-2026 |
23
|
-29.92% | 42.70% |
|
||
| 1043 |
4
1043
4
|
$0.011114 | $0.293896 | 08-10-2025 |
121
|
-96.22% | 2,544.30% |
|
||
| 1044 |
DODO
1044
DODO
|
$0.015308 | $8.51 | 20-02-2021 |
1812
|
-99.82% | 55,508.34% |
|
||
| 1045 |
Freysa
1045
FAI
|
$0.001356 | $0.078300 | 07-01-2025 |
395
|
-98.27% | 5,673.05% |
|
||
| 1046 |
AS Roma Fan Token
1046
ASR
|
$1.3521 | $26.69 | 29-12-2020 |
1865
|
-94.93% | 1,873.81% |
|
||
| 1047 |
Goldfinch
1047
GFI
|
$0.128412 | $15.25 | 12-01-2022 |
1486
|
-99.16% | 11,773.35% |
|
||
| 1048 |
Treehouse
1048
TREE
|
$0.070586 | $1.2420 | 29-07-2025 |
192
|
-94.32% | 1,659.53% |
|
||
| 1049 |
Abelian
1049
ABEL
|
$0.097739 | $1.4819 | 12-01-2024 |
756
|
-93.40% | 1,416.23% |
|
||
| 1050 |
district0x
1050
DNT
|
$0.010965 | $0.496413 | 19-04-2021 |
1754
|
-97.79% | 4,427.06% |
|
34.200 Valute monitorate - Pagina 21 di 684