Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AKEDO
1001
AKE
|
$0.000981 | $0.000927 | 09-09-2025 |
2
|
5.82% | - |
|
||
| 1002 |
RICE AI
1002
RICEAI1
|
$0.119506 | $0.131535 | 03-09-2025 |
8
|
-9.15% | 10.07% |
|
||
| 1003 |
SuperTrust
1003
SUT
|
$11.02 | $14.11 | 08-09-2025 |
3
|
-21.90% | 28.05% |
|
||
| 1004 |
ELYSIA
1004
EL
|
$0.004511 | $0.069481 | 01-04-2021 |
1624
|
-93.51% | 1,440.24% |
|
||
| 1005 |
Build On BNB
1005
BOB
|
$0.00000005 | $0.00000014 | 03-06-2025 |
100
|
-61.58% | 160.27% |
|
||
| 1006 |
BSquared Network
1006
B2
|
$0.471143 | $0.729616 | 13-05-2025 |
121
|
-35.43% | 54.86% |
|
||
| 1007 |
Wise
1007
WISE
|
$0.250321 | $0.970434 | 09-01-2021 |
1706
|
-74.21% | 287.68% |
|
||
| 1008 |
Kekius Maximus (kekiusmaximus.vip)
1008
KEKIUS
|
$0.022018 | $0.184449 | 03-01-2025 |
251
|
-88.06% | 737.72% |
|
||
| 1009 |
Sperax
1009
SPAX
|
$0.010681 | $0.239860 | 23-03-2022 |
1268
|
-95.55% | 2,145.76% |
|
||
| 1010 |
Bitrise Token
1010
BRISE
|
$0.00000006 | $0.00000404 | 13-08-2021 |
1490
|
-98.64% | 7,245.45% |
|
||
| 1011 | $0.033670 | $4.80 | 25-11-2021 |
1386
|
-99.30% | 14,164.49% |
|
|||
| 1012 |
Wanchain
1012
WAN
|
$0.109703 | $9.92 | 03-05-2018 |
2688
|
-98.89% | 8,945.59% |
|
||
| 1013 |
Eclipse
1013
ES
|
$0.145024 | $0.507245 | 16-07-2025 |
57
|
-71.41% | 249.77% |
|
||
| 1014 |
NKN
1014
NKN
|
$0.027444 | $1.4833 | 09-04-2021 |
1616
|
-98.15% | 5,304.99% |
|
||
| 1015 |
Zerebro
1015
ZEREBRO
|
$0.021739 | $0.785290 | 02-01-2025 |
252
|
-97.23% | 3,512.35% |
|
||
| 1016 |
NAVX Token
1016
NAVX
|
$0.035898 | $0.402518 | 29-03-2024 |
531
|
-91.08% | 1,021.27% |
|
||
| 1017 |
Tether Avalanche Bridged
1017
USDT.E
|
$0.9996 | $1.0768 | 11-03-2023 |
915
|
-7.17% | 7.73% |
|
||
| 1018 |
crow with knife
1018
CAW
|
$0.00000003 | $0.00000014 | 30-04-2024 |
499
|
-80.30% | 407.63% |
|
||
| 1019 |
PlatON
1019
LAT
|
$0.003229 | $0.770840 | 16-05-2021 |
1579
|
-99.58% | 23,770.79% |
|
||
| 1020 |
Indigo Protocol
1020
INDY
|
$1.3448 | $4.45 | 14-07-2023 |
790
|
-69.75% | 230.56% |
|
||
| 1021 |
Pikachu
1021
PIKA
|
$0.00000005 | $0.00000411 | 22-03-2024 |
538
|
-98.76% | 7,968.31% |
|
||
| 1022 |
Burnedfi
1022
BURN
|
$1.73 | $8.65 | 06-05-2024 |
493
|
-80.02% | 400.58% |
|
||
| 1023 |
LOFI
1023
LOFI
|
$0.021488 | $0.233373 | 15-12-2024 |
270
|
-90.79% | 986.08% |
|
||
| 1024 |
WazirX
1024
WRX
|
$0.056062 | $5.94 | 05-04-2021 |
1620
|
-99.06% | 10,492.76% |
|
||
| 1025 |
Astherus Staked USDF
1025
asUSDF
|
$1.0356 | $1.0385 | 09-09-2025 |
2
|
-0.29% | 0.29% |
|
||
| 1026 |
KARRAT
1026
KARRAT
|
$0.052601 | $1.2318 | 06-06-2024 |
462
|
-95.73% | 2,241.71% |
|
||
| 1027 |
Bluefin
1027
BLUE
|
$0.069031 | $0.819508 | 14-12-2024 |
271
|
-91.58% | 1,087.16% |
|
||
| 1028 |
PaLM AI
1028
PALM
|
$0.273131 | $1.90 | 11-03-2024 |
549
|
-85.66% | 597.18% |
|
||
| 1029 |
PlaysOut
1029
PLAYSOUT1
|
$0.048512 | $0.085342 | 07-08-2025 |
35
|
-43.16% | 75.92% |
|
||
| 1030 |
AGENDA 47
1030
A47
|
$0.020845 | $0.040376 | 17-03-2025 |
178
|
-48.37% | 93.70% |
|
||
| 1031 |
Chainbounty / Sentinel Protocol
1031
BOUNTY
|
$0.041973 | $0.417689 | 03-04-2021 |
1622
|
-89.95% | 895.13% |
|
||
| 1032 |
Wojak
1032
WOJAK
|
$0.000299 | $0.002022 | 25-11-2024 |
290
|
-85.21% | 575.94% |
|
||
| 1033 |
FOX Token
1033
FOXTKN
|
$0.026720 | $5.13 | 16-11-2021 |
1395
|
-99.48% | 19,117.25% |
|
||
| 1034 |
Bitlayer
1034
BTR
|
$0.078832 | $0.127972 | 27-08-2025 |
15
|
-38.40% | 62.33% |
|
||
| 1035 |
Bella Protocol
1035
BEL
|
$0.257280 | $6.24 | 16-09-2020 |
1821
|
-95.88% | 2,327.20% |
|
||
| 1036 |
Green Satoshi Token (SOL)
1036
GST
|
$0.005292 | $9.03 | 28-04-2022 |
1232
|
-99.94% | 170,500.72% |
|
||
| 1037 |
GenesysGo Shadow
1037
SHDW
|
$0.121519 | $2.52 | 06-01-2022 |
1344
|
-95.17% | 1,970.37% |
|
||
| 1038 |
AMATERASU OMIKAMI
1038
OMIKAMI
|
$0.021643 | $0.115487 | 09-06-2024 |
459
|
-81.26% | 433.59% |
|
||
| 1039 |
Namecoin
1039
NMC
|
$1.3803 | $16.30 | 28-11-2013 |
4305
|
-91.53% | 1,080.66% |
|
||
| 1040 |
pippin
1040
PIPPIN
|
$0.020319 | $0.304694 | 11-01-2025 |
243
|
-93.33% | 1,399.55% |
|
||
| 1041 |
Victoria VR
1041
VR
|
$0.003186 | $0.627093 | 10-12-2021 |
1371
|
-99.49% | 19,583.66% |
|
||
| 1042 |
Masa
1042
MASA
|
$0.017134 | $0.473643 | 11-04-2024 |
518
|
-96.38% | 2,664.40% |
|
||
| 1043 |
Araracoin
1043
ARARA
|
$0.000553 | $0.000557 | 03-09-2025 |
8
|
-0.70% | 0.70% |
|
||
| 1044 |
Baby Shark Universe
1044
BSU
|
$0.119113 | $0.192157 | 19-08-2025 |
23
|
-38.01% | 61.32% |
|
||
| 1045 |
RIZE
1045
RIZE
|
$0.020027 | $0.095596 | 22-07-2025 |
51
|
-79.05% | 377.35% |
|
||
| 1046 |
Metacade
1046
MCADE
|
$0.012281 | $0.046884 | 13-12-2024 |
272
|
-73.81% | 281.75% |
|
||
| 1047 |
Node AI
1047
GPU
|
$0.202191 | $2.70 | 03-04-2024 |
526
|
-92.50% | 1,233.39% |
|
||
| 1048 |
sudeng
1048
HIPPO
|
$0.001982 | $0.027594 | 16-11-2024 |
299
|
-92.82% | 1,291.92% |
|
||
| 1049 |
StakeStone
1049
STO
|
$0.087977 | $0.214164 | 03-05-2025 |
131
|
-58.92% | 143.43% |
|
||
| 1050 |
HOPR
1050
HOPR
|
$0.057909 | $0.971745 | 01-03-2021 |
1655
|
-94.04% | 1,578.05% |
|
33.104 Valute monitorate - Pagina 21 di 663