Cap Mercato $3.47T
0.7%
Volume 24o $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Wise
1001
WISE
|
$0.179284 | $0.970434 | 09-01-2021 |
1834
|
-81.53% | 441.28% |
|
||
| 1002 |
PepeCoin
1002
PEPECOIN
|
$0.147198 | $7.01 | 12-04-2024 |
645
|
-97.90% | 4,662.76% |
|
||
| 1003 |
Abelian
1003
ABEL
|
$0.141085 | $1.4819 | 12-01-2024 |
736
|
-90.48% | 950.39% |
|
||
| 1004 |
DEXTools
1004
DEXT
|
$0.224166 | $4.35 | 16-11-2021 |
1523
|
-94.85% | 1,841.11% |
|
||
| 1005 |
Young
1005
YNG
|
$0.579195 | $1.0510 | 18-10-2025 |
91
|
-44.89% | 81.46% |
|
||
| 1006 |
Test
1006
TST
|
$0.016572 | $0.483415 | 09-02-2025 |
342
|
-96.57% | 2,816.99% |
|
||
| 1007 |
Felysyum
1007
FELY
|
$0.356778 | $0.372549 | 12-12-2025 |
36
|
-4.23% | 4.42% |
|
||
| 1008 |
Talus Network
1008
US
|
$0.007096 | $0.023988 | 12-12-2025 |
36
|
-70.42% | 238.04% |
|
||
| 1009 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1009
IEFAon
|
$93.79 | $94.80 | 11-01-2026 |
6
|
-1.07% | 1.08% |
|
||
| 1010 |
Assemble Protocol
1010
ASM
|
$0.010372 | $0.645029 | 26-04-2021 |
1727
|
-98.39% | 6,119.12% |
|
||
| 1011 |
Namecoin
1011
NMC
|
$1.0499 | $16.30 | 28-11-2013 |
4433
|
-93.56% | 1,452.16% |
|
||
| 1012 |
Infrared
1012
IR
|
$0.075240 | $0.300008 | 21-12-2025 |
27
|
-74.92% | 298.73% |
|
||
| 1013 |
Rayls
1013
RLS
|
$0.010266 | $0.037320 | 01-12-2025 |
47
|
-72.49% | 263.53% |
|
||
| 1014 |
Lazio Fan Token
1014
LAZIO
|
$1.1667 | $23.55 | 22-10-2021 |
1548
|
-95.05% | 1,918.33% |
|
||
| 1015 |
Tokocrypto
1015
TKO
|
$0.090177 | $4.99 | 03-05-2021 |
1720
|
-98.19% | 5,432.85% |
|
||
| 1016 |
Chainbounty / Sentinel Protocol
1016
BOUNTY
|
$0.029925 | $0.417689 | 03-04-2021 |
1750
|
-92.84% | 1,295.78% |
|
||
| 1017 |
Orochi Network
1017
ON
|
$0.105418 | $0.375482 | 24-10-2025 |
85
|
-71.92% | 256.18% |
|
||
| 1018 |
Swarms
1018
SWARMS
|
$0.015164 | $0.578378 | 07-01-2025 |
375
|
-97.38% | 3,714.10% |
|
||
| 1019 |
Manyu
1019
MANYU
|
$0.00000002 | $0.00000007 | 30-09-2025 |
109
|
-77.00% | 334.78% |
|
||
| 1020 |
Zerebro
1020
ZEREBRO
|
$0.014988 | $0.785290 | 02-01-2025 |
380
|
-98.09% | 5,139.59% |
|
||
| 1021 |
Araracoin
1021
ARARA
|
$0.000413 | $0.000583 | 15-09-2025 |
124
|
-29.27% | 41.39% |
|
||
| 1022 |
Enzyme - Melon
1022
MLN
|
$4.98 | $270.05 | 04-01-2018 |
2935
|
-98.15% | 5,317.76% |
|
||
| 1023 |
Wrapped FRAX
1023
WFRAX
|
$0.805645 | $3.95 | 20-07-2025 |
181
|
-79.61% | 390.36% |
|
||
| 1024 |
Wanchain
1024
WAN
|
$0.074868 | $9.92 | 03-05-2018 |
2816
|
-99.25% | 13,154.45% |
|
||
| 1025 |
Devve
1025
DEVVE
|
$0.153854 | $2.03 | 01-03-2024 |
687
|
-92.41% | 1,217.82% |
|
||
| 1026 |
DODO
1026
DODO
|
$0.020346 | $8.51 | 20-02-2021 |
1792
|
-99.76% | 41,737.55% |
|
||
| 1027 |
PlatON
1027
LAT
|
$0.002170 | $0.770840 | 16-05-2021 |
1707
|
-99.72% | 35,427.06% |
|
||
| 1028 |
RIZE
1028
RIZE
|
$0.009673 | $0.095596 | 22-07-2025 |
179
|
-89.88% | 888.30% |
|
||
| 1029 |
NFPrompt
1029
NFP
|
$0.028536 | $1.2425 | 27-12-2023 |
752
|
-97.70% | 4,254.17% |
|
||
| 1030 |
USDM
1030
USDM
|
$0.9954 | $1.0295 | 05-01-2026 |
12
|
-3.31% | 3.43% |
|
||
| 1031 |
Roam
1031
ROAM
|
$0.043447 | $0.409353 | 06-03-2025 |
317
|
-89.39% | 842.19% |
|
||
| 1032 |
LocalCoinSwap
1032
LCS
|
$0.301783 | $0.238711 | 13-08-2018 |
2714
|
26.42% | - |
|
||
| 1033 |
Wojak
1033
WOJAK
|
$0.014574 | $0.059268 | 28-11-2025 |
50
|
-75.41% | 306.67% |
|
||
| 1034 |
AdEx
1034
ADX
|
$0.098200 | $3.71 | 07-01-2018 |
2932
|
-97.35% | 3,676.24% |
|
||
| 1035 |
PinLink
1035
PIN
|
$0.164394 | $3.93 | 11-12-2024 |
402
|
-95.82% | 2,293.02% |
|
||
| 1036 |
Neon EVM
1036
NEON
|
$0.060546 | $3.79 | 27-12-2023 |
752
|
-98.40% | 6,163.84% |
|
||
| 1037 |
AhaToken
1037
AHT
|
$0.002008 | $0.033678 | 09-10-2021 |
1561
|
-94.04% | 1,577.01% |
|
||
| 1038 |
MicroStrategy tokenized stock (xStock)
1038
MSTRX
|
$176.12 | $457.41 | 18-07-2025 |
183
|
-61.50% | 159.72% |
|
||
| 1039 |
NetX
1039
NETX
|
$0.738947 | $1.85 | 18-09-2025 |
121
|
-60.12% | 150.76% |
|
||
| 1040 |
Haedal Protocol
1040
HAEDAL
|
$0.047730 | $0.291877 | 17-07-2025 |
184
|
-83.65% | 511.52% |
|
||
| 1041 |
Bubblemaps
1041
BMT
|
$0.025827 | $0.301671 | 18-03-2025 |
305
|
-91.44% | 1,068.03% |
|
||
| 1042 |
AS Roma Fan Token
1042
ASR
|
$1.78 | $26.69 | 29-12-2020 |
1845
|
-93.32% | 1,396.73% |
|
||
| 1043 | $101.87 | $104.02 | 31-10-2025 |
78
|
-2.07% | 2.11% |
|
|||
| 1044 |
Redbelly Network
1044
RBNT
|
$0.006022 | $0.477903 | 26-12-2024 |
387
|
-98.74% | 7,835.40% |
|
||
| 1045 |
Unicorn Fart Dust
1045
UFD
|
$0.014364 | $0.418078 | 19-01-2025 |
363
|
-96.56% | 2,810.53% |
|
||
| 1046 |
TrueFi
1046
TRUEFI
|
$0.010480 | $1.0373 | 12-08-2021 |
1619
|
-98.99% | 9,798.22% |
|
||
| 1047 |
Infinity Ground
1047
AIN
|
$0.051940 | $0.187026 | 11-07-2025 |
190
|
-72.23% | 260.08% |
|
||
| 1048 |
Beefy.Finance
1048
BIFIN
|
$177.52 | $3,620.35 | 16-03-2021 |
1768
|
-95.10% | 1,939.44% |
|
||
| 1049 |
Zircuit
1049
ZRC
|
$0.003042 | $0.097806 | 25-11-2024 |
418
|
-96.89% | 3,115.58% |
|
||
| 1050 |
Gitcoin
1050
GITC
|
$0.146280 | $29.03 | 27-11-2021 |
1512
|
-99.50% | 19,748.12% |
|
34.057 Valute monitorate - Pagina 21 di 682