Cap Mercato $3.35T
2.36%
Volume 24o $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monete
33.771
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
NUMINE
1001
NUMI
|
$0.089916 | $0.173221 | 14-11-2025 |
24
|
-48.09% | 92.65% |
|
||
| 1002 |
OpenServ
1002
SERV
|
$0.020474 | $0.136675 | 21-12-2024 |
352
|
-85.02% | 567.54% |
|
||
| 1003 |
Alien Worlds
1003
TLM
|
$0.002393 | $7.19 | 11-04-2021 |
1702
|
-99.97% | 300,273.36% |
|
||
| 1004 |
ANDY
1004
ANDY
|
$0.000015 | $0.000346 | 12-12-2024 |
361
|
-95.75% | 2,254.35% |
|
||
| 1005 |
Test
1005
TST
|
$0.015527 | $0.483415 | 09-02-2025 |
302
|
-96.79% | 3,013.29% |
|
||
| 1006 |
CONX / XPLA
1006
CONX
|
$0.016606 | $1.4039 | 16-03-2023 |
998
|
-98.82% | 8,354.16% |
|
||
| 1007 |
RAMP
1007
RAMP
|
$0.030501 | $1.0326 | 22-03-2021 |
1722
|
-97.05% | 3,285.49% |
|
||
| 1008 |
NFPrompt
1008
NFP
|
$0.027953 | $1.2425 | 27-12-2023 |
712
|
-97.75% | 4,344.88% |
|
||
| 1009 |
Araracoin
1009
ARARA
|
$0.000400 | $0.000583 | 15-09-2025 |
84
|
-31.46% | 45.89% |
|
||
| 1010 |
Wrapped FRAX
1010
WFRAX
|
$0.784592 | $3.95 | 20-07-2025 |
141
|
-80.14% | 403.52% |
|
||
| 1011 |
Wise
1011
WISE
|
$0.174550 | $0.970434 | 09-01-2021 |
1794
|
-82.01% | 455.96% |
|
||
| 1012 |
Hamster Kombat
1012
HMSTR
|
$0.000225 | $0.009079 | 26-09-2024 |
438
|
-97.52% | 3,938.53% |
|
||
| 1013 |
DEXTools
1013
DEXT
|
$0.203934 | $4.35 | 16-11-2021 |
1483
|
-95.31% | 2,033.69% |
|
||
| 1014 |
Sandclock
1014
QUARTZ
|
$1.96 | $25.88 | 15-01-2022 |
1423
|
-92.42% | 1,218.87% |
|
||
| 1015 |
Bluefin
1015
BLUE
|
$0.043497 | $0.819508 | 14-12-2024 |
359
|
-94.69% | 1,784.05% |
|
||
| 1016 | $101.80 | $104.02 | 31-10-2025 |
38
|
-2.14% | 2.19% |
|
|||
| 1017 |
Wanchain
1017
WAN
|
$0.071920 | $9.92 | 03-05-2018 |
2776
|
-99.28% | 13,697.66% |
|
||
| 1018 |
FirmaChain
1018
FMCT
|
$0.013033 | $133.44 | 21-11-2019 |
2209
|
-99.99% | 1,023,762.14% |
|
||
| 1019 |
Gitcoin
1019
GITC
|
$0.147633 | $29.03 | 27-11-2021 |
1472
|
-99.49% | 19,566.33% |
|
||
| 1020 |
Manyu
1020
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
69
|
-78.53% | 365.84% |
|
||
| 1021 |
Bubblemaps
1021
BMT
|
$0.027205 | $0.301671 | 18-03-2025 |
265
|
-90.98% | 1,008.87% |
|
||
| 1022 |
AhaToken
1022
AHT
|
$0.001996 | $0.033678 | 09-10-2021 |
1521
|
-94.07% | 1,587.11% |
|
||
| 1023 |
NATIX Network
1023
NATIX
|
$0.000348 | $0.001944 | 30-05-2025 |
192
|
-82.11% | 458.89% |
|
||
| 1024 |
READY!
1024
READY
|
$0.013983 | $0.075293 | 05-10-2025 |
64
|
-81.43% | 438.46% |
|
||
| 1025 |
XION
1025
XION
|
$0.309012 | $7.73 | 05-12-2024 |
368
|
-96.00% | 2,402.14% |
|
||
| 1026 |
Radiant Capital
1026
RDNT
|
$0.010686 | $0.495244 | 20-03-2023 |
994
|
-97.84% | 4,534.67% |
|
||
| 1027 |
Broccoli 714
1027
BROCCOLI714
|
$0.014333 | $0.064880 | 07-10-2025 |
62
|
-77.91% | 352.65% |
|
||
| 1028 |
TG Casino
1028
TGC
|
$0.173067 | $0.854589 | 11-02-2024 |
666
|
-79.75% | 393.79% |
|
||
| 1029 |
Groestlcoin
1029
GRS
|
$0.156229 | $2.79 | 09-04-2021 |
1704
|
-94.41% | 1,689.00% |
|
||
| 1030 |
BETFURY
1030
BFG
|
$0.012191 | $0.068446 | 04-09-2021 |
1556
|
-82.19% | 461.43% |
|
||
| 1031 |
Harvest Finance
1031
FARM
|
$20.55 | $660.11 | 12-09-2020 |
1913
|
-96.89% | 3,112.83% |
|
||
| 1032 |
Hey Anon
1032
ANON
|
$1.0433 | $24.42 | 16-01-2025 |
326
|
-95.73% | 2,240.46% |
|
||
| 1033 |
OpenEden
1033
EDEN
|
$0.075081 | $1.72 | 30-09-2025 |
69
|
-95.63% | 2,185.88% |
|
||
| 1034 |
StablR Euro
1034
EURR
|
$1.1632 | $1.2037 | 19-07-2025 |
142
|
-3.36% | 3.48% |
|
||
| 1035 |
dForce Token
1035
DF
|
$0.013730 | $1.1781 | 01-09-2020 |
1924
|
-98.83% | 8,480.30% |
|
||
| 1036 |
Alibabacoin - ABBC Coin
1036
ABBC
|
$0.015136 | $2.05 | 25-10-2018 |
2601
|
-99.26% | 13,471.96% |
|
||
| 1037 |
Keyboard Cat
1037
KEYCAT
|
$0.001380 | $0.015906 | 18-11-2024 |
385
|
-91.32% | 1,052.71% |
|
||
| 1038 |
Namecoin
1038
NMC
|
$0.919789 | $16.30 | 28-11-2013 |
4393
|
-94.36% | 1,671.79% |
|
||
| 1039 |
Stader
1039
SD
|
$0.257029 | $9.39 | 06-04-2022 |
1342
|
-97.26% | 3,554.06% |
|
||
| 1040 |
Lazio Fan Token
1040
LAZIO
|
$1.1120 | $23.55 | 22-10-2021 |
1508
|
-95.28% | 2,017.62% |
|
||
| 1041 |
SyncGPT
1041
SYNC
|
$0.067165 | $0.068606 | 20-03-2025 |
263
|
-2.10% | 2.14% |
|
||
| 1042 |
IDEX
1042
IDEX
|
$0.013348 | $0.974515 | 08-09-2021 |
1552
|
-98.63% | 7,200.81% |
|
||
| 1043 |
GYEN
1043
GYEN
|
$0.006378 | $0.344992 | 12-05-2021 |
1671
|
-98.15% | 5,309.06% |
|
||
| 1044 |
ASD / BitMax Token
1044
BTMX
|
$0.020264 | $3.26 | 27-03-2021 |
1717
|
-99.38% | 15,969.37% |
|
||
| 1045 |
UNS TOKEN
1045
UNS
|
$0.126635 | $0.300058 | 20-10-2025 |
49
|
-57.80% | 136.95% |
|
||
| 1046 |
Yala
1046
YU
|
$0.160363 | $1.0011 | 26-08-2025 |
104
|
-83.98% | 524.24% |
|
||
| 1047 |
Openverse Network
1047
BTG
|
$6.94 | $18.75 | 24-10-2025 |
45
|
-63.01% | 170.34% |
|
||
| 1048 |
Kleros
1048
PNK
|
$0.016436 | $0.484876 | 22-11-2020 |
1842
|
-96.61% | 2,850.09% |
|
||
| 1049 |
Oasys
1049
OAS
|
$0.002098 | $0.142625 | 13-02-2024 |
664
|
-98.53% | 6,697.06% |
|
||
| 1050 |
RIZE
1050
RIZE
|
$0.010162 | $0.095596 | 22-07-2025 |
139
|
-89.37% | 840.72% |
|
33.771 Valute monitorate - Pagina 21 di 676