Cap Mercato $4.48T
1.25%
Volume 24o $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Monete
33.322
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Moss Coin / Mossland
1001
MOC
|
$0.056510 | $0.516852 | 25-11-2021 |
1409
|
-89.07% | 814.62% |
|
||
| 1002 |
Assemble Protocol
1002
ASM
|
$0.016158 | $0.645029 | 26-04-2021 |
1622
|
-97.49% | 3,891.96% |
|
||
| 1003 |
Nasdaq666
1003
NDQ
|
$0.023923 | $72,289.72 | 16-07-2025 |
80
|
-100.00% | 302,171,835.67% |
|
||
| 1004 |
Donkey (DONKEY_BSC_MEME)
1004
DONKEY
|
$0.024062 | $0.068338 | 25-08-2025 |
40
|
-64.79% | 184.01% |
|
||
| 1005 |
Switchboard Protocol
1005
SWTCH
|
$0.137792 | $0.202258 | 10-09-2025 |
24
|
-31.87% | 46.79% |
|
||
| 1006 |
PlaysOut
1006
PLAYSOUT1
|
$0.049590 | $0.085342 | 07-08-2025 |
58
|
-41.89% | 72.09% |
|
||
| 1007 |
Groestlcoin
1007
GRS
|
$0.274581 | $2.79 | 09-04-2021 |
1639
|
-90.18% | 917.90% |
|
||
| 1008 |
RAMP
1008
RAMP
|
$0.050393 | $1.0326 | 22-03-2021 |
1657
|
-95.12% | 1,949.07% |
|
||
| 1009 |
Tokemak
1009
TOKE
|
$0.285001 | $381.55 | 16-11-2021 |
1418
|
-99.93% | 133,777.51% |
|
||
| 1010 |
Hey Anon
1010
ANON
|
$1.78 | $24.42 | 16-01-2025 |
261
|
-92.71% | 1,272.05% |
|
||
| 1011 |
Ai Xovia
1011
AIX
|
$6.55 | $37.60 | 05-08-2025 |
60
|
-82.57% | 473.80% |
|
||
| 1012 |
Enzyme - Melon
1012
MLN
|
$7.93 | $270.05 | 04-01-2018 |
2830
|
-97.06% | 3,304.31% |
|
||
| 1013 |
Fair and Free
1013
FAIR3
|
$0.025316 | $0.043434 | 10-08-2025 |
55
|
-41.71% | 71.57% |
|
||
| 1014 |
Yieldnest Restaked ETH
1014
ynETH
|
$4,417.75 | $4,875.99 | 14-08-2025 |
51
|
-9.40% | 10.37% |
|
||
| 1015 |
Swell Network
1015
SWELL
|
$0.008942 | $0.067877 | 09-11-2024 |
329
|
-86.83% | 659.13% |
|
||
| 1016 |
DAO Maker
1016
DAO
|
$0.116434 | $8.75 | 21-04-2021 |
1627
|
-98.67% | 7,416.61% |
|
||
| 1017 |
Dego Finance
1017
DEGO
|
$1.1211 | $33.82 | 14-03-2021 |
1665
|
-96.69% | 2,916.74% |
|
||
| 1018 |
NeuralAI
1018
NEURAL
|
$2.31 | $17.30 | 06-12-2024 |
302
|
-86.63% | 647.97% |
|
||
| 1019 |
Mr Miggles
1019
MIGGLES
|
$0.024206 | $0.187643 | 17-11-2024 |
321
|
-87.10% | 675.19% |
|
||
| 1020 |
DIMO
1020
DIMO
|
$0.056716 | $0.692415 | 19-12-2023 |
655
|
-91.81% | 1,120.85% |
|
||
| 1021 |
AhaToken
1021
AHT
|
$0.003269 | $0.033678 | 09-10-2021 |
1456
|
-90.29% | 930.29% |
|
||
| 1022 |
Orbiter Finance
1022
OBT
|
$0.004638 | $0.032263 | 14-03-2025 |
204
|
-85.62% | 595.59% |
|
||
| 1023 |
Radio Caca
1023
RACA
|
$0.000056 | $0.011887 | 14-11-2021 |
1420
|
-99.53% | 21,281.82% |
|
||
| 1024 |
Kujira
1024
KUJI
|
$0.185714 | $1,078.36 | 08-01-2024 |
635
|
-99.98% | 580,557.31% |
|
||
| 1025 |
Portal
1025
PORTAL
|
$0.039015 | $4.15 | 29-02-2024 |
583
|
-99.06% | 10,538.00% |
|
||
| 1026 |
Yooldo
1026
ESPORTS
|
$0.175293 | $0.190618 | 29-07-2025 |
67
|
-8.04% | 8.74% |
|
||
| 1027 |
AI Rig Complex
1027
ARCAIRIGC
|
$0.022541 | $0.620290 | 22-01-2025 |
255
|
-96.37% | 2,651.89% |
|
||
| 1028 |
Superp (Formerly Vanilla Finance)
1028
SUP
|
$0.126824 | $0.106710 | 03-10-2025 |
1
|
18.85% | - |
|
||
| 1029 |
Galeon
1029
GALEON
|
$0.029770 | $0.040863 | 08-04-2024 |
544
|
-27.15% | 37.26% |
|
||
| 1030 |
FONSmartChain
1030
FON
|
$1.2883 | $5.10 | 16-02-2024 |
596
|
-74.73% | 295.72% |
|
||
| 1031 |
Aavegotchi GHST Token
1031
GHST
|
$0.422164 | $3.73 | 01-04-2024 |
551
|
-88.67% | 782.51% |
|
||
| 1032 |
Bitlayer
1032
BTR
|
$0.085742 | $0.168710 | 14-09-2025 |
20
|
-49.18% | 96.77% |
|
||
| 1033 |
Bitrise Token
1033
BRISE
|
$0.00000006 | $0.00000404 | 13-08-2021 |
1513
|
-98.64% | 7,245.45% |
|
||
| 1034 |
SideShift Token
1034
XAI
|
$0.154169 | $0.383549 | 24-01-2024 |
619
|
-59.80% | 148.79% |
|
||
| 1035 |
Alchemix
1035
ALCX
|
$8.93 | $11,060.63 | 11-05-2021 |
1607
|
-99.92% | 123,733.48% |
|
||
| 1036 |
LOAN Protocol
1036
LOAN
|
$0.001204 | $0.001281 | 01-10-2025 |
3
|
-5.97% | 6.35% |
|
||
| 1037 |
ASD / BitMax Token
1037
BTMX
|
$0.033447 | $3.26 | 27-03-2021 |
1652
|
-98.97% | 9,635.74% |
|
||
| 1038 |
Synapse
1038
SYN
|
$0.118263 | $5.01 | 23-10-2021 |
1442
|
-97.64% | 4,139.75% |
|
||
| 1039 |
Myria
1039
MYRIA
|
$0.000618 | $0.016935 | 14-12-2023 |
660
|
-96.35% | 2,641.13% |
|
||
| 1040 |
Altura
1040
ALU
|
$0.022089 | $0.462390 | 03-11-2021 |
1431
|
-95.22% | 1,993.35% |
|
||
| 1041 |
Clover Finance
1041
CLV
|
$0.017849 | $2.17 | 31-08-2021 |
1495
|
-99.18% | 12,045.03% |
|
||
| 1042 |
OmiseGO
1042
OMG
|
$0.157149 | $28.35 | 08-01-2018 |
2826
|
-99.45% | 17,941.37% |
|
||
| 1043 |
pippin
1043
PIPPIN
|
$0.021864 | $0.304694 | 11-01-2025 |
266
|
-92.82% | 1,293.56% |
|
||
| 1044 |
Ellipsis
1044
ELIPS
|
$0.029601 | $9.98 | 02-04-2021 |
1646
|
-99.70% | 33,610.25% |
|
||
| 1045 |
Tether Avalanche Bridged
1045
USDT.E
|
$0.9993 | $1.0768 | 11-03-2023 |
938
|
-7.20% | 7.76% |
|
||
| 1046 |
Star Atlas DAO
1046
POLIS
|
$0.069047 | $19.23 | 04-09-2021 |
1491
|
-99.64% | 27,751.02% |
|
||
| 1047 |
Covalent X Token
1047
CXT
|
$0.021357 | $0.167304 | 07-12-2024 |
301
|
-87.23% | 683.38% |
|
||
| 1048 |
Pikachu
1048
PIKA
|
$0.00000005 | $0.00000411 | 22-03-2024 |
561
|
-98.78% | 8,129.67% |
|
||
| 1049 |
Propchain
1049
PROPC
|
$0.499384 | $5.27 | 28-03-2024 |
555
|
-90.52% | 954.52% |
|
||
| 1050 |
NKN
1050
NKN
|
$0.026577 | $1.4833 | 09-04-2021 |
1639
|
-98.21% | 5,481.28% |
|
33.322 Valute monitorate - Pagina 21 di 667