Cap Mercato $3.19T
0.43%
Volume 24o $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$0.941519 | $16.30 | 28-11-2013 |
4413
|
-94.22% | 1,630.89% |
|
||
| 1002 |
DODO
1002
DODO
|
$0.019033 | $8.51 | 20-02-2021 |
1772
|
-99.78% | 44,623.90% |
|
||
| 1003 |
Mansory
1003
MNSRY
|
$0.015334 | $0.084357 | 30-04-2025 |
242
|
-81.82% | 450.14% |
|
||
| 1004 |
Klever
1004
KLV
|
$0.001547 | $0.162797 | 11-03-2021 |
1753
|
-99.05% | 10,425.91% |
|
||
| 1005 |
The Official 67 Coin Onchain
1005
67
|
$0.013687 | $0.043424 | 19-11-2025 |
39
|
-68.48% | 217.27% |
|
||
| 1006 |
RAMP
1006
RAMP
|
$0.028610 | $1.0326 | 22-03-2021 |
1742
|
-97.23% | 3,509.26% |
|
||
| 1007 |
FirmaChain
1007
FMCT
|
$0.012433 | $133.44 | 21-11-2019 |
2229
|
-99.99% | 1,073,224.62% |
|
||
| 1008 |
Alephium
1008
ALPH
|
$0.111299 | $3.84 | 27-02-2024 |
670
|
-97.10% | 3,353.34% |
|
||
| 1009 |
Kleros
1009
PNK
|
$0.016899 | $0.484876 | 22-11-2020 |
1862
|
-96.51% | 2,769.19% |
|
||
| 1010 |
FC Porto
1010
PORTO
|
$1.0475 | $9.16 | 17-11-2021 |
1502
|
-88.56% | 774.37% |
|
||
| 1011 |
Access Protocol
1011
ACS
|
$0.000302 | $0.026210 | 16-02-2023 |
1046
|
-98.85% | 8,577.09% |
|
||
| 1012 |
BNB Attestation Service
1012
BAS
|
$0.005402 | $0.165597 | 17-10-2025 |
72
|
-96.74% | 2,965.40% |
|
||
| 1013 |
Apu Apustaja
1013
APU
|
$0.000040 | $0.001454 | 18-11-2024 |
405
|
-97.25% | 3,542.73% |
|
||
| 1014 |
SyncGPT
1014
SYNC
|
$0.067108 | $0.068606 | 20-03-2025 |
283
|
-2.18% | 2.23% |
|
||
| 1015 |
Open Loot
1015
OL
|
$0.017161 | $0.647826 | 05-12-2024 |
388
|
-97.35% | 3,674.91% |
|
||
| 1016 |
Suilend
1016
SEND
|
$0.219061 | $3.92 | 16-12-2024 |
377
|
-94.41% | 1,688.73% |
|
||
| 1017 |
Alibabacoin - ABBC Coin
1017
ABBC
|
$0.014788 | $2.05 | 25-10-2018 |
2621
|
-99.28% | 13,791.15% |
|
||
| 1018 |
Ambire Wallet
1018
WALLET
|
$0.019097 | $0.200643 | 04-02-2022 |
1423
|
-90.48% | 950.67% |
|
||
| 1019 |
Avalon Labs (AVL)
1019
AVL
|
$0.082324 | $1.0120 | 12-02-2025 |
319
|
-91.87% | 1,129.35% |
|
||
| 1020 |
CREPE
1020
CREPE
|
$0.000023 | $0.000078 | 07-10-2025 |
82
|
-70.66% | 240.85% |
|
||
| 1021 |
Lazio Fan Token
1021
LAZIO
|
$1.0083 | $23.55 | 22-10-2021 |
1528
|
-95.72% | 2,235.45% |
|
||
| 1022 |
Bubblemaps
1022
BMT
|
$0.024670 | $0.301671 | 18-03-2025 |
285
|
-91.82% | 1,122.81% |
|
||
| 1023 |
Wecan Group
1023
WECAN
|
$0.002209 | $0.013851 | 21-12-2023 |
738
|
-84.05% | 527.11% |
|
||
| 1024 |
LimeWire
1024
LMWR
|
$0.030028 | $1.72 | 03-04-2024 |
634
|
-98.26% | 5,644.22% |
|
||
| 1025 |
Zeta
1025
ZEX
|
$0.070332 | $0.213734 | 20-06-2025 |
191
|
-67.09% | 203.89% |
|
||
| 1026 |
Mythos
1026
MYTH
|
$0.015174 | $1.99 | 03-11-2022 |
1151
|
-99.24% | 13,036.26% |
|
||
| 1027 |
Wrapped Bera
1027
WBERA
|
$0.641301 | $9.09 | 02-03-2025 |
301
|
-92.95% | 1,317.90% |
|
||
| 1028 |
SentismAI
1028
SENTIS
|
$0.063447 | $0.506120 | 17-12-2025 |
11
|
-87.46% | 697.71% |
|
||
| 1029 |
Alien Worlds
1029
TLM
|
$0.002094 | $7.19 | 11-04-2021 |
1722
|
-99.97% | 343,215.31% |
|
||
| 1030 |
NVIDIA Tokenized Stock (Ondo)
1030
NVDAon
|
$190.16 | $210.97 | 03-11-2025 |
55
|
-9.87% | 10.95% |
|
||
| 1031 |
XSGD
1031
XSGD
|
$0.777746 | $1.73 | 16-11-2021 |
1503
|
-55.01% | 122.27% |
|
||
| 1032 |
Tesla Tokenized Stock (Ondo)
1032
TSLAon
|
$473.29 | $493.80 | 22-12-2025 |
6
|
-4.15% | 4.33% |
|
||
| 1033 |
MicroStrategy tokenized stock (xStock)
1033
MSTRX
|
$158.70 | $457.41 | 18-07-2025 |
163
|
-65.30% | 188.22% |
|
||
| 1034 |
AGENDA 47
1034
A47
|
$0.013024 | $0.040376 | 17-03-2025 |
286
|
-67.74% | 210.02% |
|
||
| 1035 |
Wise
1035
WISE
|
$0.163027 | $0.970434 | 09-01-2021 |
1814
|
-83.20% | 495.26% |
|
||
| 1036 |
Splendor
1036
SPLD
|
$0.290615 | $0.475089 | 01-11-2025 |
57
|
-38.83% | 63.48% |
|
||
| 1037 |
Gitcoin
1037
GITC
|
$0.134233 | $29.03 | 27-11-2021 |
1492
|
-99.54% | 21,529.50% |
|
||
| 1038 |
BETFURY
1038
BFG
|
$0.011503 | $0.068446 | 04-09-2021 |
1576
|
-83.19% | 495.04% |
|
||
| 1039 |
DEXTools
1039
DEXT
|
$0.184241 | $4.35 | 16-11-2021 |
1503
|
-95.77% | 2,261.76% |
|
||
| 1040 |
PAAL AI
1040
PAAL
|
$0.012881 | $0.855226 | 11-03-2024 |
657
|
-98.49% | 6,539.48% |
|
||
| 1041 |
SLIMEX
1041
SLX
|
$0.007420 | $0.021371 | 08-10-2025 |
81
|
-65.28% | 188.02% |
|
||
| 1042 |
Mind Network
1042
FHE
|
$0.036570 | $0.149580 | 23-08-2025 |
127
|
-75.55% | 309.02% |
|
||
| 1043 |
PIVX
1043
PIVX
|
$0.129155 | $14.56 | 23-01-2018 |
2896
|
-99.11% | 11,172.28% |
|
||
| 1044 |
district0x
1044
DNT
|
$0.012797 | $0.496413 | 19-04-2021 |
1714
|
-97.42% | 3,779.10% |
|
||
| 1045 |
Aspecta
1045
ASP
|
$0.047665 | $0.432180 | 24-07-2025 |
157
|
-88.97% | 806.70% |
|
||
| 1046 |
Radiant Capital
1046
RDNT
|
$0.009463 | $0.495244 | 20-03-2023 |
1014
|
-98.09% | 5,133.75% |
|
||
| 1047 |
Abelian
1047
ABEL
|
$0.114956 | $1.4819 | 12-01-2024 |
716
|
-92.24% | 1,189.14% |
|
||
| 1048 |
nubcat
1048
NUB
|
$0.013313 | $0.098561 | 24-04-2024 |
613
|
-86.49% | 640.35% |
|
||
| 1049 |
Harvest Finance
1049
FARM
|
$18.79 | $660.11 | 12-09-2020 |
1933
|
-97.15% | 3,413.58% |
|
||
| 1050 |
Coq Inu
1050
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
656
|
-97.19% | 3,463.40% |
|
33.868 Valute monitorate - Pagina 21 di 678