Cap Mercato $4.04T 0.43%
Volume 24o $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 7 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1001
Heima
Heima
1001
HEI
$0.237185 $1.2978 13-02-2025
255
-81.72% 447.17%
1002 $1.1501 $539.72 23-10-2017
2925
-99.79% 46,827.44%
1003
Wen
Wen
1003
WEN
$0.000028 $0.000515 27-03-2024
578
-94.63% 1,762.12%
1004
Bubblemaps
Bubblemaps
1004
BMT
$0.042263 $0.301671 18-03-2025
222
-85.99% 613.79%
1005
SLIMEX
SLIMEX
1005
SLX
$0.011541 $0.021371 08-10-2025
18
-45.99% 85.16%
1006
DIAM
DIAM
1006
DIAM
$0.013908 $0.023959 22-02-2025
246
-41.95% 72.27%
1007
xSUSHI
xSUSHI
1007
XSUSHI
$0.830790 $90.67 16-11-2021
1440
-99.08% 10,813.56%
1008
Gitcoin
Gitcoin
1008
GITC
$0.206336 $29.03 27-11-2021
1429
-99.29% 13,971.21%
1009
Layer3
Layer3
1009
L3
$0.024239 $0.153896 28-03-2025
212
-84.25% 534.92%
1010
Groestlcoin
Groestlcoin
1010
GRS
$0.223390 $2.79 09-04-2021
1661
-92.01% 1,151.15%
1011 $0.136379 $0.383549 24-01-2024
641
-64.44% 181.24%
1012
Tutorial
Tutorial
1012
TUT
$0.023517 $0.169429 20-09-2025
36
-86.12% 620.45%
1013
Lumia
Lumia
1013
LUMIA
$0.139581 $2.42 05-12-2024
325
-94.23% 1,631.65%
1014
MESSIER
MESSIER
1014
M87
$0.000022 $0.000144 12-12-2024
318
-84.64% 551.00%
1015
Unagi Token
Unagi Token
1015
UNA
$0.029278 $0.098642 13-06-2024
500
-70.32% 236.92%
1016
Flexacoin
Flexacoin
1016
FXC
$0.002575 $0.111032 29-05-2021
1611
-97.68% 4,212.53%
1017
GameStop
GameStop
1017
GME
$0.000047 $0.000412 12-12-2024
318
-88.49% 768.81%
1018 $3.24 $23.51 05-06-2024
508
-86.20% 624.41%
1019
ZERA
ZERA
1019
ZERA
$0.020164 $0.043321 11-10-2025
15
-53.45% 114.84%
1020
GAIA
GAIA
1020
GAIA
$0.113782 $0.129730 30-07-2025
88
-12.29% 14.02%
1021 $0.240374 $6.24 16-09-2020
1866
-96.15% 2,497.91%
1022
SUNDOG
SUNDOG
1022
SUNDOG
$0.019259 $0.373728 27-09-2024
394
-94.85% 1,840.53%
1023
AhaToken
AhaToken
1023
AHT
$0.002702 $0.033678 09-10-2021
1478
-91.98% 1,146.24%
1024 $0.019064 $1.1781 01-09-2020
1881
-98.38% 6,079.53%
1025
Bitlayer
Bitlayer
1025
BTR
$0.072852 $0.168710 14-09-2025
42
-56.82% 131.58%
1026
Pangolin
Pangolin
1026
PNG
$0.084696 $4.99 25-08-2021
1523
-98.30% 5,788.72%
1027
Alchemix
Alchemix
1027
ALCX
$7.59 $11,060.63 11-05-2021
1629
-99.93% 145,703.63%
1028
Resolv
Resolv
1028
RESOLV
$0.061309 $0.395368 11-06-2025
137
-84.49% 544.87%
1029 $1.90 $2.07 10-10-2025
16
-8.43% 9.20%
1030
IDEX
IDEX
1030
IDEX
$0.019297 $0.974515 08-09-2021
1509
-98.02% 4,950.09%
1031 $0.018912 $0.072262 01-09-2025
55
-73.83% 282.10%
1032 $1.4103 $22.47 25-09-2022
1127
-93.72% 1,493.57%
1033 $1.0597 $5.10 16-02-2024
618
-79.21% 381.08%
1034
VIDT Datalink
VIDT Datalink
1034
VIDT
$0.024398 $1.85 10-05-2021
1630
-98.68% 7,463.38%
1035
ZUSD
ZUSD
1035
ZUSD
$0.987318 $25.71 12-05-2021
1628
-96.16% 2,504.51%
1036
Test
Test
1036
TST
$0.019865 $0.483415 09-02-2025
259
-95.89% 2,333.54%
1037
pippin
pippin
1037
PIPPIN
$0.018705 $0.304694 11-01-2025
288
-93.86% 1,528.94%
1038 $617.61 $624.19 25-10-2025
1
-1.05% 1.07%
1039 $131.94 $140.38 17-10-2025
9
-6.01% 6.40%
1040
Velvet
Velvet
1040
VELVET
$0.204085 $0.298735 23-09-2025
33
-31.68% 46.38%
1041
FirmaChain
FirmaChain
1041
FMCT
$0.017353 $133.44 21-11-2019
2166
-99.99% 768,885.68%
1042
Araracoin
Araracoin
1042
ARARA
$0.000512 $0.000583 15-09-2025
41
-12.28% 14.00%
1043
CreatorBid
CreatorBid
1043
BID
$0.068337 $0.230890 23-01-2025
276
-70.40% 237.87%
1044
Decimal
Decimal
1044
DEL
$0.001659 $0.306809 07-10-2021
1480
-99.46% 18,389.94%
1045
Radio Caca
Radio Caca
1045
RACA
$0.000045 $0.011887 14-11-2021
1442
-99.62% 26,475.26%
1046 $0.000872 $0.005016 07-08-2025
80
-82.62% 475.41%
1047 $0.148651 $3.92 06-09-2021
1511
-96.21% 2,535.51%
1048
Wise
Wise
1048
WISE
$0.225721 $0.970434 09-01-2021
1751
-76.74% 329.93%
1049
Mr Miggles
Mr Miggles
1049
MIGGLES
$0.018971 $0.187643 17-11-2024
343
-89.89% 889.09%
1050
Seedify.fund
Seedify.fund
1050
SFUND
$0.204764 $16.77 29-11-2021
1427
-98.78% 8,090.00%
33.517 Valute monitorate - Pagina 21 di 671