Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Hegic
1001
HEGIC
|
$0.021034 | $0.642283 | 13-02-2021 |
1260
|
-96.73% | 2,953.59% |
|
||
| 1002 |
tomiNet
1002
TOMI
|
$0.117045 | $7.13 | 06-06-2023 |
417
|
-98.36% | 5,994.06% |
|
||
| 1003 |
Ooki Protocol
1003
OOKI
|
$0.001725 | $0.063973 | 24-12-2021 |
946
|
-97.30% | 3,609.62% |
|
||
| 1004 |
KardiaChain
1004
KAI
|
$0.003061 | $0.159631 | 14-04-2021 |
1200
|
-98.08% | 5,114.44% |
|
||
| 1005 |
Quantum Resistant Ledger
1005
QRL
|
$0.215136 | $4.17 | 16-01-2018 |
2384
|
-94.84% | 1,839.38% |
|
||
| 1006 |
NFTX
1006
NFTX
|
$24.09 | $486.83 | 15-02-2021 |
1258
|
-95.05% | 1,920.82% |
|
||
| 1007 |
Chrono.tech
1007
TIME
|
$20.58 | $550.73 | 11-01-2022 |
928
|
-96.26% | 2,576.65% |
|
||
| 1008 |
Credefi
1008
CREDI
|
$0.019505 | $0.128165 | 10-12-2021 |
960
|
-84.78% | 557.10% |
|
||
| 1009 |
AS Roma Fan Token
1009
ASR
|
$2.32 | $26.69 | 29-12-2020 |
1306
|
-91.32% | 1,051.60% |
|
||
| 1010 |
ParaSwap
1010
PSP
|
$0.019501 | $7.60 | 16-11-2021 |
984
|
-99.74% | 38,887.34% |
|
||
| 1011 |
ResearchCoin
1011
RSC
|
$0.152432 | $0.927203 | 08-04-2024 |
110
|
-83.56% | 508.27% |
|
||
| 1012 |
Pomerium
1012
PMG
|
$0.149302 | $0.481805 | 24-07-2023 |
369
|
-69.01% | 222.71% |
|
||
| 1013 |
Viberate
1013
VIB
|
$0.072300 | $0.754551 | 14-01-2018 |
2386
|
-90.42% | 943.63% |
|
||
| 1014 |
Kwenta
1014
KWENTA
|
$33.44 | $804.55 | 14-03-2023 |
501
|
-95.84% | 2,306.18% |
|
||
| 1015 |
Veno Finance
1015
VNO
|
$0.030424 | $0.519879 | 08-02-2023 |
535
|
-94.15% | 1,608.80% |
|
||
| 1016 |
Diamond Launch
1016
DLC
|
$0.149792 | $2.28 | 04-06-2023 |
419
|
-93.42% | 1,419.87% |
|
||
| 1017 |
zkRace / DeRace
1017
ZERC
|
$0.119664 | $8.26 | 25-11-2021 |
975
|
-98.55% | 6,802.78% |
|
||
| 1018 |
TROY
1018
TROY
|
$0.001658 | $0.038737 | 20-09-2021 |
1041
|
-95.72% | 2,236.61% |
|
||
| 1019 |
Hard Protocol
1019
HARD
|
$0.105907 | $3.00 | 17-03-2021 |
1228
|
-96.46% | 2,728.61% |
|
||
| 1020 |
Suzuverse
1020
SGT
|
$1.4066 | $4.81 | 25-04-2024 |
93
|
-70.79% | 242.30% |
|
||
| 1021 |
WAGMI Game
1021
WAGMIGAMES
|
$0.00000783 | $0.000037 | 09-12-2023 |
231
|
-78.58% | 366.94% |
|
||
| 1022 |
PolyDoge
1022
POLYDOGE
|
$0.00000002 | $0.00000009 | 08-11-2021 |
992
|
-82.11% | 459.12% |
|
||
| 1023 |
Premia
1023
PREMIA
|
$0.229761 | $22.70 | 16-11-2021 |
984
|
-98.99% | 9,778.69% |
|
||
| 1024 |
QnA3.AI
1024
GPT
|
$0.108025 | $0.777898 | 10-03-2024 |
139
|
-86.11% | 620.11% |
|
||
| 1025 |
Tokemak
1025
TOKE
|
$0.854952 | $381.55 | 16-11-2021 |
984
|
-99.78% | 44,528.55% |
|
||
| 1026 |
DexCheck
1026
DCK
|
$0.040893 | $0.181331 | 11-03-2024 |
138
|
-77.45% | 343.43% |
|
||
| 1027 |
Quiztok
1027
QTCON
|
$0.001466 | $0.196426 | 05-05-2020 |
1544
|
-99.25% | 13,301.43% |
|
||
| 1028 |
MileVerse
1028
MILEV
|
$0.004978 | $0.570967 | 12-04-2021 |
1202
|
-99.13% | 11,370.89% |
|
||
| 1029 |
Nyan Heroes
1029
NYAN
|
$0.135207 | $0.420160 | 21-05-2024 |
67
|
-67.82% | 210.75% |
|
||
| 1030 |
Ambire Wallet
1030
WALLET
|
$0.022521 | $0.200643 | 04-02-2022 |
904
|
-88.78% | 790.92% |
|
||
| 1031 |
UPCX
1031
UPC
|
$1.87 | $3.13 | 24-12-2023 |
216
|
-40.08% | 66.90% |
|
||
| 1032 |
Peercoin
1032
PPC
|
$0.466264 | $13.66 | 08-10-2021 |
1023
|
-96.59% | 2,829.48% |
|
||
| 1033 |
GYEN
1033
GYEN
|
$0.006401 | $0.344992 | 12-05-2021 |
1172
|
-98.14% | 5,290.05% |
|
||
| 1034 |
Galeon
1034
GALEON
|
$0.019487 | $0.040863 | 08-04-2024 |
110
|
-52.31% | 109.70% |
|
||
| 1035 |
Vega Protocol
1035
VEGA
|
$0.216340 | $22.77 | 12-09-2021 |
1049
|
-99.05% | 10,426.22% |
|
||
| 1036 |
Juventus Fan Token
1036
JUV
|
$1.83 | $38.11 | 21-12-2020 |
1314
|
-95.21% | 1,986.20% |
|
||
| 1037 |
Aventus
1037
AVT
|
$2.23 | $11.09 | 12-09-2017 |
2510
|
-79.90% | 397.53% |
|
||
| 1038 |
Shyft Network
1038
SHFT
|
$0.006085 | $6.40 | 28-03-2021 |
1217
|
-99.90% | 105,067.78% |
|
||
| 1039 |
Trustswap
1039
SWAP
|
$0.133364 | $5.02 | 16-04-2021 |
1198
|
-97.34% | 3,665.93% |
|
||
| 1040 |
Newscrypto.io
1040
NWC
|
$0.088512 | $2.24 | 03-05-2021 |
1181
|
-96.04% | 2,427.65% |
|
||
| 1041 |
AdShares
1041
ADS
|
$0.343534 | $1,548.86 | 19-01-2022 |
920
|
-99.98% | 450,761.69% |
|
||
| 1042 |
Poolz Finance
1042
POOLX
|
$2.67 | $55.41 | 12-04-2021 |
1202
|
-95.19% | 1,978.50% |
|
||
| 1043 |
BEERCOIN
1043
BEER
|
$0.000024 | $0.000554 | 10-06-2024 |
47
|
-95.65% | 2,196.76% |
|
||
| 1044 |
Synesis One
1044
SNS
|
$0.028988 | $0.224103 | 07-03-2024 |
142
|
-87.06% | 673.09% |
|
||
| 1045 |
Shrapnel
1045
SHRAP
|
$0.054868 | $0.434526 | 06-12-2023 |
234
|
-87.37% | 691.95% |
|
||
| 1046 |
EthicHub
1046
ETHIX
|
$0.185676 | $5.28 | 16-11-2021 |
984
|
-96.48% | 2,743.70% |
|
||
| 1047 |
RigoBlock
1047
GRG
|
$4.87 | $16.74 | 29-07-2020 |
1459
|
-70.90% | 243.60% |
|
||
| 1048 |
Vita Inu
1048
VINU
|
$0.00000001 | $0.00000007 | 30-03-2022 |
850
|
-80.26% | 406.67% |
|
||
| 1049 |
Rocket Vault- RocketX
1049
RVF
|
$0.140206 | $1.3768 | 16-11-2021 |
984
|
-89.82% | 882.01% |
|
||
| 1050 |
Polaris Share
1050
POLA
|
$0.027468 | $0.539977 | 11-11-2021 |
989
|
-94.91% | 1,865.82% |
|
28.264 Valute monitorate - Pagina 21 di 566