Cap Marché $3.96T
-0.7%
Volume 24h $199.65B
-9.21%
BTC % 55.53%
0.75%
ETH % 11.78%
0%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
The Coop Network
3651
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3652 |
SolDoge
3652
SDOGE
|
$0.00000545 | - | 9.21% | -10.43% |
30j
-28.76%
60j
-45.82%
90j
-44.23%
|
Ouv. $0.000004992
Min. $0.000004979
Max. $0.000005458
|
$36.00 - | $53.96K |
|
||
| 3653 |
Rug World Assets
3653
RWA
|
$0.005679 | - | -3.72% | -18.84% |
30j
-30.04%
60j
-36.11%
90j
-57.36%
|
Ouv. $0.00588157
Min. $0.00567923
Max. $0.00599235
|
- - | $53.94K |
|
||
| 3654 |
Bolivarcoin
3654
BOLI
|
$0.002696 | - | - | -0.81% |
30j
-19.97%
60j
-42.5%
90j
7.08%
|
Ouv. $0.00159378
Min. $0.00159378
Max. $0.00159378
|
$1.00 - | $53.51K |
|
||
| 3655 |
KeyFi
3655
KEYFI
|
$0.019899 | - | -1.34% | -4.09% |
30j
-11.19%
60j
10.35%
90j
20.63%
|
Ouv. $0.020091
Min. $0.019899
Max. $0.02017
|
$9.00 - | $53.50K |
|
||
| 3656 |
Primex Finance
3656
PMX
|
$0.000754 | -0.42% | -1.45% | -7.42% |
30j
-12.6%
60j
-45.63%
90j
-99.17%
|
Ouv. $0.00075488
Min. $0.00074981
Max. $0.00077526
|
$30.72K 40.76M PMX | $53.42K |
|
||
| 3657 |
BloodLoop
3657
BLS
|
$0.001018 | 0.29% | -0.98% | 3.83% |
30j
-15.75%
60j
-36.35%
90j
-88.31%
|
Ouv. $0.00099585
Min. $0.00099046
Max. $0.00101791
|
$11.78K 11.58M BLS | $53.36K |
|
||
| 3658 |
Swaperry
3658
PERRY
|
$0.000692 | - | -0.06% | -28.68% |
30j
-47.35%
60j
-58.74%
90j
-51.53%
|
Ouv. $0.00069237
Min. $0.00069194
Max. $0.00069385
|
$315.17K 455.17M PERRY | $53.27K |
|
||
| 3659 |
Quantum Network
3659
QSWAP
|
$0.00000577 | - | -0.31% | -80.91% |
30j
-92.15%
60j
-91.49%
90j
234.39%
|
Ouv. $0.00000757
Min. $0.00000567
Max. $0.00000757
|
- - | $53.09K |
|
||
| 3660 |
RealGOAT
3660
RGOAT
|
$0.0000000020 | - | 17.69% | 52.74% |
30j
-0.39%
60j
83.39%
90j
-96.96%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $52.73K |
|
||
| 3661 |
MetaBeat
3661
BEAT
|
$0.000039 | - | - | -36.18% |
30j
-2.79%
60j
-80.6%
90j
-91.2%
|
Ouv. $0.0000388
Min. $0.0000388
Max. $0.0000388
|
- - | $52.12K |
|
||
| 3662 |
Baby Neiro
3662
BABYNEIRO
|
$0.00000012 | - | - | 1.51% |
30j
-11.69%
60j
-17.71%
90j
-31.16%
|
Ouv. $0.000000123
Min. $0.000000123
Max. $0.000000123
|
- - | $52.06K |
|
||
| 3663 |
AutoLayer
3663
LAY3R
|
$0.004446 | -14.05% | -12.8% | -39.62% |
30j
-38.9%
60j
-51.64%
90j
-43.75%
|
Ouv. $0.00551239
Min. $0.00419106
Max. $0.00551239
|
$17.37K 3.91M LAY3R | $51.64K |
|
||
| 3664 |
laikaCTO
3664
LAIKA
|
$0.000032 | - | - | 7.67% |
30j
-14.04%
60j
-14.04%
90j
-14.04%
|
Ouv. $0.00003231
Min. $0.00003231
Max. $0.00003231
|
- - | $51.61K |
|
||
| 3665 |
Titcoin
3665
TITC
|
$0.000762 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $50.96K |
|
||
| 3666 |
SlimCoin
3666
SLM
|
$0.001101 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109571
Min. $0.00109571
Max. $0.00110077
|
$26.00 - | $50.89K |
|
||
| 3667 |
Eggdog
3667
EGG
|
$0.000054 | - | 0.09% | -1.43% |
30j
-41.63%
60j
-49.37%
90j
-44.93%
|
Ouv. $0.00005313
Min. $0.00005313
Max. $0.00005436
|
- - | $50.76K |
|
||
| 3668 |
Jarvis Network
3668
JRT
|
$0.001728 | - | -0.03% | 0.05% |
30j
0.37%
60j
0.07%
90j
-0.03%
|
Ouv. $0.00172698
Min. $0.00172286
Max. $0.00173031
|
$45.00 26.44K JRT | $50.12K |
|
||
| 3669 |
APYSwap
3669
APYS
|
$0.002750 | 0.03% | -3.88% | -16.03% |
30j
-23.71%
60j
1.41%
90j
15.08%
|
Ouv. $0.00285802
Min. $0.00273793
Max. $0.00289113
|
$13.13K 4.77M APYS | $50.03K |
|
||
| 3670 |
AstroSwap
3670
ASTRO
|
$0.000015 | - | 0.67% | -3.79% |
30j
-6.51%
60j
30.89%
90j
54.09%
|
Ouv. $0.00001448
Min. $0.00001448
Max. $0.00001458
|
- - | $49.96K |
|
||
| 3671 |
Ronaldinho Coin
3671
STAR10
|
$0.000217 | 0.31% | 0.07% | 0.25% |
30j
-1.54%
60j
4.88%
90j
21.95%
|
Ouv. $0.00021646
Min. $0.000216
Max. $0.0002167
|
$54.18K 250.03M STAR10 | $49.81K |
|
||
| 3672 |
YFDAI.FINANCE
3672
YF-DAI
|
$12.50 | 0.34% | -4.38% | -3.15% |
30j
-6.98%
60j
-24.06%
90j
-43.57%
|
Ouv. $13.12
Min. $12.00
Max. $13.60
|
$13.12K 1.05K YF-DAI | $49.81K |
|
||
| 3673 |
IP Exchange
3673
IPSX
|
$0.000052 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.0004026
Min. $0.0004026
Max. $0.0004026
|
$39.00 - | $49.22K |
|
||
| 3674 |
VEROX
3674
VRX
|
$3.20 | - | -12.63% | 46.52% |
30j
139.33%
60j
170.61%
90j
125.03%
|
Ouv. $4.2506
Min. $3.2004
Max. $4.2506
|
$45.00 - | $49.11K |
|
||
| 3675 |
Arcade
3675
ARC
|
$0.001394 | - | -1.31% | -4.79% |
30j
-3.53%
60j
-58.3%
90j
-59.12%
|
Ouv. $0.00141284
Min. $0.00139432
Max. $0.00141284
|
- - | $49.10K |
|
||
| 3676 |
SpaceCatch
3676
CATCH
|
$0.004441 | -0.49% | -7.62% | -40.17% |
30j
-83.38%
60j
-86.31%
90j
-89.98%
|
Ouv. $0.00488032
Min. $0.0043244
Max. $0.00488032
|
$34.28K 7.72M CATCH | $48.92K |
|
||
| 3677 |
9D NFT
3677
COGI
|
$0.000789 | - | -0.83% | -3.55% |
30j
-5.01%
60j
2.76%
90j
12.75%
|
Ouv. $0.00079609
Min. $0.00078305
Max. $0.00079864
|
- - | $48.62K |
|
||
| 3678 |
Don-key
3678
DONKEY
|
$0.000507 | 0.08% | -1.25% | -13.58% |
30j
-31.53%
60j
20.37%
90j
-39.93%
|
Ouv. $0.00051169
Min. $0.0005067
Max. $0.00051625
|
$5.26K 10.37M DONKEY | $48.46K |
|
||
| 3679 |
BABYTRUMP
3679
BABYTRUMP
|
$0.001330 | - | - | -3.56% |
30j
-51.06%
60j
-39.58%
90j
-38.28%
|
Ouv. $0.00133008
Min. $0.00133008
Max. $0.00133008
|
- - | $47.99K |
|
||
| 3680 |
JinPeng
3680
JIN
|
$0.000056 | -0.2% | -2.33% | -18.41% |
30j
-48.05%
60j
-54.77%
90j
-85.42%
|
Ouv. $0.00005692
Min. $0.00005555
Max. $0.00005718
|
$645.00 11.58M JIN | $47.59K |
|
||
| 3681 |
Philosoraptor
3681
RAPTOR
|
$0.000048 | -0.08% | -7.46% | -17.38% |
30j
-32.73%
60j
-53.09%
90j
6.58%
|
Ouv. $0.00005187
Min. $0.00004842
Max. $0.00005261
|
$49.37K 1.02B RAPTOR | $47.13K |
|
||
| 3682 |
Polis
3682
POLIS
|
$0.004781 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00478081
Min. $0.00478081
Max. $0.00478081
|
- - | $47.00K |
|
||
| 3683 |
Ubex
3683
UBEX
|
$0.000014 | - | - | - |
30j
-21.14%
60j
23.42%
90j
5.96%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
$16.00 - | $46.95K |
|
||
| 3684 |
IguVerse
3684
IGU
|
$0.000821 | - | -11% | -9.12% |
30j
-38.22%
60j
-27.69%
90j
-60.86%
|
Ouv. $0.00094087
Min. $0.00080528
Max. $0.00094087
|
$11.65K 14.20M IGU | $46.93K |
|
||
| 3685 |
MOONDOGE
3685
MOONDOGE
|
$0.000047 | -2.08% | -5.17% | -8.38% |
30j
-39.38%
60j
-44.03%
90j
-89.17%
|
Ouv. $0.00004962
Min. $0.00004731
Max. $0.00005016
|
$1.89K 39.93M MOONDOGE | $46.64K |
|
||
| 3686 |
InfinitUp
3686
IUP
|
$0.001327 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$1.00 - | $46.26K |
|
||
| 3687 |
Heroes Chained
3687
HEC
|
$0.000841 | - | 1.25% | -9.65% |
30j
-41.98%
60j
-41.61%
90j
-40.77%
|
Ouv. $0.00083104
Min. $0.00083104
Max. $0.00084148
|
- - | $46.23K |
|
||
| 3688 |
ArtWallet
3688
1ART
|
$0.000322 | - | -0.96% | -3.61% |
30j
-3.28%
60j
-21.07%
90j
-11.83%
|
Ouv. $0.00032482
Min. $0.00032167
Max. $0.00032482
|
- - | $46.13K |
|
||
| 3689 |
Oxygen
3689
OXYG
|
$0.001129 | -0.74% | -2.3% | -85.39% |
30j
-12.23%
60j
-30.08%
90j
-33.19%
|
Ouv. $0.00115583
Min. $0.00112225
Max. $0.00116491
|
$282.00K 249.72M OXYG | $45.95K |
|
||
| 3690 |
DOJO Protocol
3690
DOAI
|
$0.000055 | - | -0.29% | -54.21% |
30j
-50.17%
60j
-50.61%
90j
-67.92%
|
Ouv. $0.00005484
Min. $0.00005436
Max. $0.00005695
|
$10.92K 198.62M DOAI | $45.94K |
|
||
| 3691 |
PolkaBridge
3691
PBR
|
$0.000612 | - | -6.25% | -14.05% |
30j
-22.37%
60j
-18.1%
90j
-37.57%
|
Ouv. $0.00065286
Min. $0.00057378
Max. $0.00070855
|
$4.00 - | $45.84K |
|
||
| 3692 |
Bitteam token
3692
BTT
|
$0.000098 | -0.01% | -0.08% | 16.64% |
30j
-10.95%
60j
-37.98%
90j
38.02%
|
Ouv. $0.00009801
Min. $0.00009796
Max. $0.00009808
|
$1.00 13.23K BTT | $45.18K |
|
||
| 3693 |
DEXA COIN
3693
DEXA
|
$0.00000179 | 1.97% | 1.75% | -0.33% |
30j
9.18%
60j
-14.29%
90j
-11.86%
|
Ouv. $0.00000176
Min. $0.000001759
Max. $0.000002035
|
$12.35K 6.89B DEXA | $44.85K |
|
||
| 3694 |
Lithium
3694
LITH
|
$0.00000851 | - | 2.53% | 0.02% |
30j
32.44%
60j
6.68%
90j
15.18%
|
Ouv. $0.000008299
Min. $0.000008299
Max. $0.000008509
|
- - | $44.61K |
|
||
| 3695 |
Izzy
3695
IZZY
|
$0.000045 | - | - | -3.9% |
30j
-26.4%
60j
-41.54%
90j
-53.33%
|
Ouv. $0.00004507
Min. $0.00004507
Max. $0.0000452
|
- - | $44.39K |
|
||
| 3696 |
Hawksight
3696
HAWK
|
$0.000043 | -4.39% | -10.38% | -17.06% |
30j
-12.32%
60j
-38.67%
90j
-30.56%
|
Ouv. $0.0000513
Min. $0.00003699
Max. $0.00006163
|
$8.99K 209.48M HAWK | $44.30K |
|
||
| 3697 |
Hiblocks
3697
HIBS
|
$0.00000439 | 0.01% | -1.1% | -3.59% |
30j
0.87%
60j
21.95%
90j
39.11%
|
Ouv. $0.000004451
Min. $0.0000043749
Max. $0.000004453
|
$10.01K 2.28B HIBS | $44.29K |
|
||
| 3698 |
PengyOS / Pengy
3698
POS
|
$0.000044 | - | 0.92% | -7.8% |
30j
-22.64%
60j
-27.73%
90j
-1.93%
|
Ouv. $0.00004427
Min. $0.00004397
Max. $0.00004443
|
- - | $44.19K |
|
||
| 3699 |
Umbrella Network
3699
UMB
|
$0.000151 | 0.31% | -36.46% | -29.52% |
30j
-61.88%
60j
-63.51%
90j
-94.48%
|
Ouv. $0.00024305
Min. $0.00015004
Max. $0.0002671
|
$228.00 1.52M UMB | $44.09K |
|
||
| 3700 |
TeraBlock
3700
TBC
|
$0.000164 | - | - | -6.76% |
30j
-60.22%
60j
-72.82%
90j
-73.47%
|
Ouv. $0.00076614
Min. $0.00076614
Max. $0.00076614
|
$0 - | $44.08K |
|
33.585 Devises surveillées - Page
74 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.