Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Metacoin
3651
METAC
|
$0.021134 | 0.05% | -8.07% | -5.66% |
30j
-36.77%
60j
59.26%
90j
32.47%
|
Ouv. $0.022904
Min. $0.018936
Max. $0.022989
|
$884.16K 41.84M METAC | - |
|
||
| 3652 |
Boomer
3652
BOOMER
|
$0.008847 | -6.09% | 24.26% | -22.95% |
30j
-57.2%
60j
-64.95%
90j
-81.22%
|
Ouv. $0.00718544
Min. $0.00711972
Max. $0.00942168
|
$893.03K 100.94M BOOMER | - |
|
||
| 3653 |
MEMEVENGERS
3653
MMVG
|
$0.0000000010 | -0.03% | 1.25% | -2.83% |
30j
-10.35%
60j
-18.3%
90j
10.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$865.11K 865.11T MMVG | - |
|
||
| 3654 |
PayNet Coin
3654
PAYN
|
$0.388599 | -0.46% | -0.43% | 0.14% |
30j
-0.35%
60j
-0.01%
90j
0.21%
|
Ouv. $0.389553
Min. $0.388599
Max. $0.39085
|
$1.04M 2.68M PAYN | - |
|
||
| 3655 |
Purple Pepe
3655
$PURPE
|
$0.000037 | 1.59% | 7.01% | 4.19% |
30j
13.78%
60j
13.78%
90j
13.78%
|
Ouv. $0.00003707
Min. $0.00003486
Max. $0.00003844
|
$856.05K 22.95B $PURPE | - |
|
||
| 3656 |
Mountain Protocol
3656
USDM
|
$1.0002 | -0.01% | 0.04% | 0.01% |
30j
0.01%
60j
0.19%
90j
-
|
Ouv. $1.0001
Min. $0.9995
Max. $1.0007
|
$851.45K 851.31K USDM | - |
|
||
| 3657 |
EscoinToken
3657
ELG
|
$0.854422 | 0.22% | -0.03% | -4.03% |
30j
-18.94%
60j
-35.13%
90j
-27.54%
|
Ouv. $0.863108
Min. $0.850355
Max. $0.863108
|
$679.89K 795.73K ELG | - |
|
||
| 3658 |
ZEDXION
3658
USDZ
|
$0.9981 | 0.01% | - | -0.12% |
30j
0.05%
60j
0.09%
90j
-0.04%
|
Ouv. $0.998
Min. $0.9975
Max. $0.9987
|
$872.84K 874.52K USDZ | - |
|
||
| 3659 |
CrossFi / Mineplex 2.0
3659
XFI
|
$0.703923 | -1.08% | 3.2% | 4.92% |
30j
-10.51%
60j
-15.5%
90j
-8.52%
|
Ouv. $0.682672
Min. $0.678294
Max. $0.711651
|
$855.49K 1.22M XFI | - |
|
||
| 3660 |
Crepe Coin
3660
CREPE
|
$0.017446 | -0.24% | 8.41% | 36.25% |
30j
-9.44%
60j
9.26%
90j
-1.92%
|
Ouv. $0.016227
Min. $0.015915
Max. $0.018773
|
$866.88K 49.69M CREPE | - |
|
||
| 3661 |
FreeBnk
3661
FRBK
|
$0.045679 | -1.65% | -6.74% | -33.08% |
30j
-26.89%
60j
-57.94%
90j
110.04%
|
Ouv. $0.050775
Min. $0.045679
Max. $0.050775
|
$843.50K 18.47M FRBK | - |
|
||
| 3662 |
Mode
3662
MODE
|
$0.023917 | -0.03% | -1.06% | -11.48% |
30j
25.15%
60j
-45.62%
90j
2293.6%
|
Ouv. $0.024367
Min. $0.023893
Max. $0.024367
|
$860.49K 35.98M MODE | - |
|
||
| 3663 |
Donald Trump
3663
DTRUMPC
|
$0.006978 | -1.11% | -0.92% | 214.07% |
30j
940.67%
60j
988.88%
90j
988.88%
|
Ouv. $0.00691963
Min. $0.00604474
Max. $0.00705715
|
$866.75K 124.21M DTRUMPC | - |
|
||
| 3664 |
MicroVisionChain
3664
SPACE
|
$1.1839 | 1.08% | -5.73% | -31.2% |
30j
-36.81%
60j
-63.79%
90j
-90.37%
|
Ouv. $1.2826
Min. $1.1415
Max. $1.2826
|
$847.52K 715.88K SPACE | - |
|
||
| 3665 |
PulseX
3665
PLSX
|
$0.000026 | 0.73% | -4.43% | -11.46% |
30j
19.98%
60j
23.91%
90j
-13.39%
|
Ouv. $0.00002657
Min. $0.00002552
Max. $0.00002702
|
$800.62K 31.06B PLSX | - |
|
||
| 3666 |
ChompCoin
3666
CHOMP
|
$0.201090 | 0.82% | -3.26% | -34.82% |
30j
-57.14%
60j
20.93%
90j
20.93%
|
Ouv. $0.201246
Min. $0.19516
Max. $0.207869
|
$754.85K 3.75M CHOMP | - |
|
||
| 3667 |
Rosa Inu
3667
ROSA
|
$0.009053 | -1.31% | 0.51% | -18.15% |
30j
-49.79%
60j
-8.76%
90j
-9.18%
|
Ouv. $0.00882235
Min. $0.00882235
Max. $0.00917377
|
$835.48K 92.28M ROSA | - |
|
||
| 3668 |
monkey shit inu
3668
MSI
|
$0.00000285 | -1.19% | 11.47% | 25.51% |
30j
107.33%
60j
107.33%
90j
107.33%
|
Ouv. $0.000002496
Min. $0.000002496
Max. $0.000003194
|
$846.58K 297.15B MSI | - |
|
||
| 3669 |
GoGoPool AVAX
3669
GGAVAX
|
$30.40 | - | 2.75% | 1.96% |
30j
9.96%
60j
-23.03%
90j
-16.58%
|
Ouv. $29.81
Min. $29.55
Max. $30.45
|
$823.81K 27.10K GGAVAX | - |
|
||
| 3670 |
Musk Dao
3670
MUSK
|
$0.000484 | 0.39% | -1.07% | 1.08% |
30j
11.18%
60j
-54.05%
90j
-29.33%
|
Ouv. $0.00049378
Min. $0.0004804
Max. $0.00049494
|
$827.22K 1.71B MUSK | - |
|
||
| 3671 |
Seamans Token
3671
SEAT
|
$0.111028 | -5.53% | -23.89% | -87.89% |
30j
-99.41%
60j
-99.38%
90j
-99.35%
|
Ouv. $0.146861
Min. $0.111028
Max. $0.151927
|
$805.42K 7.25M SEAT | - |
|
||
| 3672 |
Kento
3672
KNTO
|
$0.0000000040 | -0.23% | 4.69% | -27.7% |
30j
-21.91%
60j
-34.97%
90j
-21.62%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$808.55K 202.14T KNTO | - |
|
||
| 3673 |
Biconomy Exchange Token
3673
BIT
|
$0.00000323 | 0.48% | -1.94% | -5.48% |
30j
11.67%
60j
-31.43%
90j
-38.59%
|
Ouv. $0.000003279
Min. $0.000003194
Max. $0.000003303
|
$815.57K 252.19B BIT | - |
|
||
| 3674 |
NATIX Network
3674
NATIX
|
$0.001201 | 1.29% | 20.01% | 16% |
30j
31.24%
60j
31.24%
90j
31.24%
|
Ouv. $0.0010493
Min. $0.00099868
Max. $0.00120899
|
$814.17K 677.66M NATIX | - |
|
||
| 3675 |
AndyBlast
3675
ANDY
|
$0.152220 | 0.92% | 6.22% | -22.85% |
30j
-58.15%
60j
36.72%
90j
18.74%
|
Ouv. $0.14357
Min. $0.111017
Max. $0.15222
|
$811.05K 5.33M ANDY | - |
|
||
| 3676 |
TUBES
3676
TUBES
|
$0.573255 | -2.8% | -2.78% | 11.07% |
30j
0.35%
60j
-1.61%
90j
-6.27%
|
Ouv. $0.589528
Min. $0.570123
Max. $0.590521
|
$760.76K 1.33M TUBES | - |
|
||
| 3677 |
Axiome
3677
AXM
|
$0.278757 | -1.23% | -5.83% | -6.69% |
30j
-4.73%
60j
-15.43%
90j
-46.14%
|
Ouv. $0.29896
Min. $0.278756
Max. $0.29896
|
$777.42K 2.79M AXM | - |
|
||
| 3678 |
ivendPay
3678
IVPAY
|
$0.020748 | 0.41% | -0.05% | -27.17% |
30j
30.78%
60j
-12.41%
90j
-53.37%
|
Ouv. $0.020787
Min. $0.0206
Max. $0.020787
|
$795.51K 38.34M IVPAY | - |
|
||
| 3679 |
Beep
3679
BEEP
|
$0.019104 | 0.71% | -7.36% | -23.34% |
30j
-23.34%
60j
-23.34%
90j
-23.34%
|
Ouv. $0.021035
Min. $0.018968
Max. $0.024543
|
$795.23K 41.63M BEEP | - |
|
||
| 3680 |
Caprisun Monkey
3680
CAPRI
|
$0.002132 | -4.27% | 42.52% | 59.9% |
30j
314.79%
60j
57.69%
90j
57.69%
|
Ouv. $0.00151622
Min. $0.00108003
Max. $0.00296027
|
$795.15K 372.88M CAPRI | - |
|
||
| 3681 |
Love Hate Inu
3681
LHINU
|
$0.00000149 | -1.31% | -12.86% | -39.85% |
30j
-83.32%
60j
-83.99%
90j
-85.4%
|
Ouv. $0.000001995
Min. $0.00000145
Max. $0.000002039
|
$757.90K 508.66B LHINU | - |
|
||
| 3682 |
Keyboard Cat
3682
KEYCAT
|
$0.001211 | 5.32% | 14.16% | -28.6% |
30j
-59.69%
60j
-72.12%
90j
-63.12%
|
Ouv. $0.00107338
Min. $0.00104486
Max. $0.00121055
|
$805.99K 665.80M KEYCAT | - |
|
||
| 3683 |
Elephant Money
3683
TRUNK
|
$0.281484 | -0.07% | 5.04% | -79.96% |
30j
-61.64%
60j
-40.17%
90j
33.07%
|
Ouv. $0.268719
Min. $0.267208
Max. $0.282043
|
$755.18K 2.68M TRUNK | - |
|
||
| 3684 |
Cakepie XYZ
3684
CKP
|
$6.04 | 0.13% | 2.37% | 8.07% |
30j
4.91%
60j
-8.84%
90j
-23.29%
|
Ouv. $5.892
Min. $5.846
Max. $6.048
|
$780.62K 129.22K CKP | - |
|
||
| 3685 |
lisUSD
3685
lisUSD
|
$1.0011 | -0.02% | 0.1% | -0.29% |
30j
-1.17%
60j
0.6%
90j
1.53%
|
Ouv. $1.0003
Min. $1.0001
Max. $1.0013
|
$719.79K 718.97K lisUSD | - |
|
||
| 3686 |
Ozone metaverse
3686
OZONE
|
$0.001798 | -2.17% | 16.6% | 14.9% |
30j
35.64%
60j
-7.15%
90j
-65.83%
|
Ouv. $0.00157882
Min. $0.00153705
Max. $0.00192147
|
$808.25K 449.46M OZONE | - |
|
||
| 3687 |
Newton
3687
NEW
|
$0.000048 | -0.25% | -3.89% | -13.42% |
30j
-23.76%
60j
-37.31%
90j
-41.44%
|
Ouv. $0.00004994
Min. $0.00004788
Max. $0.00005021
|
$771.03K 16.07B NEW | - |
|
||
| 3688 |
Centcex
3688
CENX
|
$0.000394 | 0.27% | 3.06% | 0.37% |
30j
-8.58%
60j
-21.74%
90j
-40.3%
|
Ouv. $0.00038177
Min. $0.00038042
Max. $0.00039469
|
$741.40K 1.88B CENX | - |
|
||
| 3689 |
ARTFI
3689
ARTFI
|
$0.027698 | 3.3% | 4.8% | -4.59% |
30j
199.71%
60j
47.81%
90j
47.81%
|
Ouv. $0.027608
Min. $0.026204
Max. $0.027767
|
$769.03K 27.77M ARTFI | - |
|
||
| 3690 |
BNSx (Ordinals)
3690
BNSx
|
$0.062830 | -0.75% | 8.55% | 0.44% |
30j
-6.13%
60j
-38.2%
90j
-49.51%
|
Ouv. $0.058085
Min. $0.056814
Max. $0.063304
|
$743.83K 11.84M BNSx | - |
|
||
| 3691 |
BTCs (Ordinals)
3691
BTCS
|
$0.236790 | -1.34% | -1.5% | -13.15% |
30j
-14.99%
60j
-43.96%
90j
-57.85%
|
Ouv. $0.240831
Min. $0.234247
Max. $0.260106
|
$771.07K 3.26M BTCS | - |
|
||
| 3692 |
VLaunch
3692
VPAD
|
$0.013153 | 0.06% | -0.61% | -0.09% |
30j
-3.39%
60j
-38.69%
90j
-57.02%
|
Ouv. $0.01308
Min. $0.013067
Max. $0.013476
|
$735.49K 55.92M VPAD | - |
|
||
| 3693 |
Scrat
3693
SCRAT
|
$0.002401 | -3.93% | 9.01% | -73.65% |
30j
-99.67%
60j
-99.55%
90j
-99.55%
|
Ouv. $0.00220222
Min. $0.00220146
Max. $0.00259706
|
$728.84K 303.60M SCRAT | - |
|
||
| 3694 |
XENT / ENTERBUTTON
3694
XENT
|
$0.032514 | 0.02% | -6.56% | 72.85% |
30j
-33.16%
60j
-37.53%
90j
-61.34%
|
Ouv. $0.034895
Min. $0.029704
Max. $0.035097
|
$674.73K 20.75M XENT | - |
|
||
| 3695 |
Cindrum
3695
CIND
|
$0.000821 | -1.41% | -1.39% | 6.88% |
30j
-15.75%
60j
-72.84%
90j
-3.99%
|
Ouv. $0.00082389
Min. $0.00081489
Max. $0.00087305
|
$725.08K 882.78M CIND | - |
|
||
| 3696 |
Tao Ceτi
3696
CETI
|
$1.81 | -0.22% | 1.21% | 81.67% |
30j
53.25%
60j
82.14%
90j
113%
|
Ouv. $1.7766
Min. $1.6613
Max. $1.8638
|
$671.72K 370.25K CETI | - |
|
||
| 3697 |
STON.fi
3697
STON
|
$11.07 | 3.27% | -5.6% | -25.01% |
30j
-36.86%
60j
-27%
90j
-47.57%
|
Ouv. $11.71
Min. $10.52
Max. $11.75
|
$733.67K 66.30K STON | - |
|
||
| 3698 |
MetaMUI
3698
MMUI
|
$0.060116 | -1.17% | -0.81% | -14.17% |
30j
-7.98%
60j
-15.47%
90j
-38.69%
|
Ouv. $0.060783
Min. $0.05976
Max. $0.060855
|
$728.94K 12.13M MMUI | - |
|
||
| 3699 |
Axioma Token
3699
AXT
|
$1.1715 | 0.74% | -27.11% | -63.87% |
30j
-65.13%
60j
-70.59%
90j
-13.5%
|
Ouv. $1.5967
Min. $1.1628
Max. $1.6237
|
$729.86K 623.00K AXT | - |
|
||
| 3700 |
CatGPT
3700
CATGPT
|
$0.000209 | 0.07% | 4.29% | 10.62% |
30j
-23.25%
60j
-87.52%
90j
-89.5%
|
Ouv. $0.00019403
Min. $0.00019403
Max. $0.00021409
|
$741.01K 3.55B CATGPT | - |
|
28.269 Devises surveillées - Page
74 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.