Cap Marché $3.45T
-0.08%
Volume 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Bitgear
3651
GEAR
|
$0.000157 | 0.36% | 33.85% | 1.04% |
30j
-7.41%
60j
46.91%
90j
56.54%
|
Ouv. $0.00140061
Min. $0.00124572
Max. $0.00140061
|
$26.00 - | $13.51K |
|
||
| 3652 |
Sypool
3652
SYP
|
$0.000207 | 0.44% | 0.07% | -1.03% |
30j
-1.02%
60j
-1.96%
90j
-1.47%
|
Ouv. $0.00020649
Min. $0.0002056
Max. $0.0002074
|
$41.33K 199.90M SYP | $13.51K |
|
||
| 3653 |
Algebra
3653
ALGB
|
$0.000038 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $13.41K |
|
||
| 3654 |
Multiplier
3654
MXX
|
$0.000070 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$86.00 - | $13.02K |
|
||
| 3655 |
Timechain Swap Token
3655
TCS
|
$0.003598 | 0.09% | -0.69% | -16.4% |
30j
-36.35%
60j
-35.28%
90j
-43.63%
|
Ouv. $0.00355699
Min. $0.00355699
Max. $0.00362287
|
$0 4.00 TCS | $13.00K |
|
||
| 3656 |
Love Power Coin
3656
LOVE
|
$0.001000 | - | - | - |
30j
-92.85%
60j
-92.3%
90j
-94.44%
|
Ouv. $0.00100045
Min. $0.00100045
Max. $0.00100045
|
- - | $12.99K |
|
||
| 3657 |
SKYPlay
3657
SKP
|
$0.000081 | 0.01% | 0.29% | 57.19% |
30j
27.42%
60j
-85.77%
90j
-85.65%
|
Ouv. $0.00005841
Min. $0.00005841
Max. $0.00008142
|
$1.00 13.51K SKP | $12.79K |
|
||
| 3658 |
Flare Token
3658
1FLR
|
$0.00000319 | - | -0.73% | -24.7% |
30j
-5%
60j
36.78%
90j
52.79%
|
Ouv. $0.000003212
Min. $0.000003051
Max. $0.000003309
|
$11.00 - | $12.78K |
|
||
| 3659 |
Insula
3659
ISLA
|
$0.013050 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$13.00 - | $12.72K |
|
||
| 3660 |
POLKARARE
3660
PRARE
|
$0.001115 | 0.03% | 2.64% | -9.65% |
30j
32.36%
60j
45.17%
90j
20.97%
|
Ouv. $0.00108255
Min. $0.00106403
Max. $0.00129518
|
$111.22K 99.77M PRARE | $12.69K |
|
||
| 3661 |
Goose Finance
3661
GFEGG
|
$0.007205 | -0.21% | 0.38% | -1.19% |
30j
25.87%
60j
-7.26%
90j
45.35%
|
Ouv. $0.00708115
Min. $0.00708115
Max. $0.00822284
|
$112.49K 15.61M GFEGG | $12.65K |
|
||
| 3662 |
LABS Group
3662
LABS
|
$0.00000570 | - | - | 22.62% |
30j
-85.55%
60j
-83.88%
90j
-92.04%
|
Ouv. $0.000005703
Min. $0.000005703
Max. $0.000005703
|
$4.00 - | $12.64K |
|
||
| 3663 |
Wrapped Dogecoin
3663
WDOGE
|
$0.177392 | 1.13% | -0.15% | -9.8% |
30j
-22.55%
60j
12.51%
90j
5.13%
|
Ouv. $0.173863
Min. $0.171079
Max. $0.178604
|
$158.68K 894.53K WDOGE | $12.78K |
|
||
| 3664 |
Quantum Network
3664
QSWAP
|
$0.00000137 | - | - | -22.89% |
30j
-51.22%
60j
-51.22%
90j
-61.65%
|
Ouv. $0.000001373
Min. $0.000001373
Max. $0.000001373
|
- - | $12.63K |
|
||
| 3665 |
BitBlocks
3665
BBK
|
$0.000048 | - | - | - |
30j
-
60j
-8.24%
90j
-15.98%
|
Ouv. $0.00016921
Min. $0.00016921
Max. $0.00016921
|
$5.00 - | $12.59K |
|
||
| 3666 |
IQ Protocol
3666
IQT
|
$0.000262 | -4.26% | -7.33% | -24.89% |
30j
-22.83%
60j
-37.63%
90j
-24.74%
|
Ouv. $0.00028226
Min. $0.00026151
Max. $0.00030524
|
$103.33K 395.13M IQT | $12.05K |
|
||
| 3667 |
PUCCA
3667
PUCCA
|
$0.000015 | - | -11.83% | -29.03% |
30j
-93.84%
60j
-97.3%
90j
-97.92%
|
Ouv. $0.00001977
Min. $0.00001458
Max. $0.00001977
|
- - | $12.50K |
|
||
| 3668 |
Kalmar
3668
KALM
|
$0.001458 | - | -0.45% | -8.45% |
30j
-53.95%
60j
-85.92%
90j
-87.48%
|
Ouv. $0.00146488
Min. $0.00145572
Max. $0.0014816
|
- - | $12.47K |
|
||
| 3669 |
Cryptojacks
3669
CJ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $12.43K |
|
||
| 3670 |
Bird.Money
3670
BIRDM
|
$0.130114 | - | 0.14% | -28.41% |
30j
-83.47%
60j
-81.82%
90j
-84%
|
Ouv. $0.129932
Min. $0.129895
Max. $0.130298
|
- - | $12.35K |
|
||
| 3671 |
FOMO BULL CLUB
3671
FOMO
|
$0.00000037 | - | -0.22% | 5.63% |
30j
0.03%
60j
-7.84%
90j
-29.13%
|
Ouv. $0.000000369
Min. $0.000000368
Max. $0.000000369
|
- - | $12.32K |
|
||
| 3672 |
Innovative Bioresearch Coin
3672
INNBC
|
$0.0000000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | $12.29K |
|
||
| 3673 |
TradeStars
3673
TSX
|
$0.000904 | - | - | 1.24% |
30j
-2.47%
60j
-54.63%
90j
-71.71%
|
Ouv. $0.00243792
Min. $0.00243792
Max. $0.00243792
|
$4.00 - | $12.24K |
|
||
| 3674 |
Lanceria
3674
LANC
|
$0.000045 | - | - | -3.58% |
30j
-18.11%
60j
-52.28%
90j
-33.62%
|
Ouv. $0.00004545
Min. $0.00004545
Max. $0.00004545
|
$0 - | $12.23K |
|
||
| 3675 |
BEMIL Coin
3675
BEM
|
$0.000012 | - | - | -3.77% |
30j
0.33%
60j
-14.14%
90j
-21.07%
|
Ouv. $0.00001218
Min. $0.00001218
Max. $0.00001218
|
- - | $12.18K |
|
||
| 3676 |
Amazy
3676
AZY
|
$0.000293 | 0.03% | 0.73% | -0.43% |
30j
-4.02%
60j
19.21%
90j
-36.23%
|
Ouv. $0.00029256
Min. $0.00029054
Max. $0.00029318
|
$107.96K 368.24M AZY | $12.00K |
|
||
| 3677 |
Bitcurrency
3677
BTCR
|
$0.000070 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00006959
Min. $0.00006959
Max. $0.00007038
|
$0 - | $11.94K |
|
||
| 3678 |
ShoeFy
3678
SHOE
|
$0.000908 | 0.02% | -3.56% | -14.77% |
30j
-0.02%
60j
8.85%
90j
30.84%
|
Ouv. $0.00095732
Min. $0.00088518
Max. $0.00095732
|
$109.29K 120.42M SHOE | $11.81K |
|
||
| 3679 |
Tachyon Protocol
3679
IPX
|
$0.000044 | - | - | - |
30j
-41.83%
60j
-46.85%
90j
-34.43%
|
Ouv. $0.00004422
Min. $0.00004422
Max. $0.00004422
|
- - | $11.80K |
|
||
| 3680 |
Bitball Treasure
3680
BTRS
|
$0.025705 | - | - | -0.55% |
30j
-45.34%
60j
-45.26%
90j
-51.32%
|
Ouv. $0.025705
Min. $0.0257
Max. $0.025715
|
$349.44K 13.59M BTRS | $11.57K |
|
||
| 3681 |
Rebel Bots
3681
RBLS
|
$0.000097 | 3.55% | 3.55% | -20.13% |
30j
-89.3%
60j
-91.32%
90j
-95.95%
|
Ouv. $0.00009381
Min. $0.00009381
Max. $0.00009715
|
- - | $11.98K |
|
||
| 3682 |
GameUnits
3682
UNITS
|
$0.003273 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00327167
Min. $0.00326366
Max. $0.00327257
|
$0 - | $11.37K |
|
||
| 3683 |
LGCY Network
3683
LGCY
|
$0.00000089 | - | - | -9.61% |
30j
3.3%
60j
70.86%
90j
24.26%
|
Ouv. $0.000000893
Min. $0.000000893
Max. $0.000000893
|
$8.00 - | $11.35K |
|
||
| 3684 |
Mozaic
3684
MOZ
|
$0.000076 | - | -53.07% | 5.18% |
30j
-36.08%
60j
102.69%
90j
-3.11%
|
Ouv. $0.00016159
Min. $0.00005733
Max. $0.00016876
|
- - | $11.32K |
|
||
| 3685 |
Meme Lordz
3685
$LORDZ
|
$0.000119 | - | - | - |
30j
-29.09%
60j
-34.82%
90j
-20.69%
|
Ouv. $0.00561845
Min. $0.00561845
Max. $0.00561845
|
$17.00 - | $11.26K |
|
||
| 3686 |
Coinracer
3686
CRACE
|
$0.000113 | - | - | 0.31% |
30j
-2.34%
60j
-29.61%
90j
-38.58%
|
Ouv. $0.00051521
Min. $0.00051521
Max. $0.00051521
|
$0 - | $11.22K |
|
||
| 3687 |
PERI Finance
3687
PERI
|
$0.001309 | - | - | -65.69% |
30j
-90.99%
60j
-93.62%
90j
-97.19%
|
Ouv. $0.00090811
Min. $0.00090811
Max. $0.00090811
|
$0 - | $11.18K |
|
||
| 3688 |
Tenti / Airtnt
3688
TNT
|
$0.00000287 | - | - | 27.59% |
30j
-94.08%
60j
-89.92%
90j
-91.13%
|
Ouv. $0.000002871
Min. $0.000002871
Max. $0.000002871
|
- - | $11.15K |
|
||
| 3689 |
Litecoinz
3689
LTZ
|
$0.000247 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025205
Min. $0.00024557
Max. $0.00025353
|
$4.00 - | $11.12K |
|
||
| 3690 |
Gunstar Metaverse
3690
GST
|
$0.000352 | - | -0.62% | -32.71% |
30j
-49.17%
60j
-79.16%
90j
-89.69%
|
Ouv. $0.00035412
Min. $0.00035189
Max. $0.00035412
|
- - | $11.01K |
|
||
| 3691 |
Nemesis Downfall
3691
ND
|
$0.00000093 | - | - | -2.53% |
30j
-38.67%
60j
-33.55%
90j
-55.39%
|
Ouv. $0.000000927
Min. $0.000000927
Max. $0.000000927
|
- - | $10.98K |
|
||
| 3692 |
KushCoin
3692
KUSH
|
$0.001946 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00195893
Min. $0.00194618
Max. $0.00195893
|
$0 - | $10.96K |
|
||
| 3693 |
More Coin
3693
MORE
|
$0.005453 | - | - | - |
30j
-83.56%
60j
-62.01%
90j
-88.33%
|
Ouv. $0.00230969
Min. $0.00230969
Max. $0.00230969
|
$1.00 - | $10.91K |
|
||
| 3694 |
FantomStarter
3694
FS
|
$0.000107 | 1.92% | 2.23% | -14.31% |
30j
-27.8%
60j
-38%
90j
-49.21%
|
Ouv. $0.00010211
Min. $0.00010211
Max. $0.00010664
|
$1.00 14.79K FS | $11.04K |
|
||
| 3695 |
GoldFund
3695
GFUN
|
$0.000069 | - | - | 5.64% |
30j
27.3%
60j
-2.74%
90j
-56.25%
|
Ouv. $0.00143058
Min. $0.00143058
Max. $0.00143058
|
$10.00 - | $10.66K |
|
||
| 3696 |
TOKYO
3696
TOKC
|
$0.000039 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $10.63K |
|
||
| 3697 |
High Performance Blockchain
3697
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-84.04%
90j
-94.83%
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3698 |
Paybswap
3698
PAYB
|
$0.000068 | - | 0.01% | -20.42% |
30j
-40.28%
60j
-14.71%
90j
-12.88%
|
Ouv. $0.00006818
Min. $0.00006817
Max. $0.00006819
|
$7.00 105.95K PAYB | $10.51K |
|
||
| 3699 |
Bintex Futures
3699
BNTX
|
$0.104111 | - | - | - |
30j
-10.6%
60j
30.32%
90j
40.1%
|
Ouv. $0.338687
Min. $0.338683
Max. $0.338687
|
$1.00 - | $10.49K |
|
||
| 3700 |
Catman
3700
CATMAN
|
$0.000011 | - | - | -12.88% |
30j
-13.23%
60j
-9.53%
90j
-4.1%
|
Ouv. $0.00001103
Min. $0.00001103
Max. $0.00001103
|
- - | $10.49K |
|
32.163 Devises surveillées - Page
74 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.