Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Ambrosus / AirDAO
3651
AMB
|
$0.000033 | -0.03% | -0.43% | -40.14% |
30j
27.26%
60j
-1.55%
90j
-3.33%
|
Ouv. $0.00003336
Min. $0.00003321
Max. $0.00003337
|
$16.00 496.94K AMB | $40.18K |
|
||
| 3652 |
UIUI
3652
UI
|
$0.000067 | -1.47% | -2.19% | -13.3% |
30j
210.72%
60j
150.97%
90j
147.25%
|
Ouv. $0.00006541
Min. $0.00006541
Max. $0.00007055
|
$25.01K 375.25M UI | $39.99K |
|
||
| 3653 |
Fear NFTs
3653
FEAR
|
$0.002255 | -3.81% | 1.81% | 47.3% |
30j
-9.67%
60j
-67.03%
90j
-74.13%
|
Ouv. $0.00229967
Min. $0.00221247
Max. $0.00244862
|
$11.75K 5.21M FEAR | $39.94K |
|
||
| 3654 |
Chronicle
3654
XNL
|
$0.000828 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$188.58K - | $39.76K |
|
||
| 3655 |
KeyFi
3655
KEYFI
|
$0.014649 | - | 0.96% | 1.05% |
30j
-21.37%
60j
-20.69%
90j
-35.86%
|
Ouv. $0.014509
Min. $0.014509
Max. $0.014649
|
$6.00 - | $39.38K |
|
||
| 3656 |
Won Chang
3656
USDWON
|
$0.000040 | - | - | - |
30j
-16.01%
60j
-83.79%
90j
-89.97%
|
Ouv. $0.00004035
Min. $0.00004035
Max. $0.00004035
|
- - | $39.20K |
|
||
| 3657 |
UnMarshal
3657
MARSH
|
$0.000579 | -19.79% | -50.74% | -50.86% |
30j
-73.04%
60j
-91.29%
90j
-93.35%
|
Ouv. $0.00109277
Min. $0.00057881
Max. $0.00138878
|
$6.10K 10.55M MARSH | $39.15K |
|
||
| 3658 |
Strike
3658
STRK
|
$0.006895 | 0.04% | -0.33% | -2.92% |
30j
-4.88%
60j
-31.38%
90j
-52.54%
|
Ouv. $0.00692233
Min. $0.00680273
Max. $0.00692709
|
$54.12K 7.85M STRK | $39.14K |
|
||
| 3659 |
Realis Worlds
3659
REALIS
|
$0.000039 | - | -4.86% | 5.31% |
30j
-93.29%
60j
-95.61%
90j
-95.52%
|
Ouv. $0.00003795
Min. $0.00003795
Max. $0.00004096
|
$80.94K 2.08B REALIS | $38.97K |
|
||
| 3660 |
Hiero Terminal
3660
HTERM
|
$0.000048 | -4.41% | -8.49% | 1.61% |
30j
-7.77%
60j
-17.82%
90j
-28.25%
|
Ouv. $0.00005233
Min. $0.00004777
Max. $0.00005275
|
$881.00 18.45M HTERM | $38.83K |
|
||
| 3661 |
Castle of Blackwater
3661
COBE
|
$0.004946 | - | -4.22% | 4.99% |
30j
-4.92%
60j
-22.62%
90j
-36.09%
|
Ouv. $0.0051638
Min. $0.00494208
Max. $0.0051638
|
- - | $38.62K |
|
||
| 3662 |
InfinitUp
3662
IUP
|
$0.001104 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$16.00 - | $38.49K |
|
||
| 3663 |
Kalao
3663
KLO
|
$0.000202 | -2.87% | -8.65% | -3% |
30j
-4.72%
60j
-52.24%
90j
-60.43%
|
Ouv. $0.00022092
Min. $0.00020187
Max. $0.00022144
|
$12.10K 59.93M KLO | $38.35K |
|
||
| 3664 |
Bitrock
3664
BROCK
|
$0.000399 | - | -3.17% | 6.18% |
30j
-12.85%
60j
-17.39%
90j
-93.57%
|
Ouv. $0.0004116
Min. $0.00039852
Max. $0.0004116
|
- - | $37.84K |
|
||
| 3665 |
PolkaWar
3665
PWAR
|
$0.000456 | - | 33.92% | -2.88% |
30j
-4.11%
60j
-4.56%
90j
-84.89%
|
Ouv. $0.00034089
Min. $0.00034074
Max. $0.00047418
|
$2.53K 5.54M PWAR | $37.80K |
|
||
| 3666 |
MILKBAG
3666
MILKBAG
|
$0.000042 | -1.09% | 0.59% | -18.31% |
30j
-36.56%
60j
-34.04%
90j
-62.04%
|
Ouv. $0.00003975
Min. $0.00003975
Max. $0.00004214
|
$12.00 301.62K MILKBAG | $37.48K |
|
||
| 3667 |
Idavoll Network
3667
IDV
|
$0.000040 | - | -1.59% | 7.42% |
30j
7.06%
60j
-62.32%
90j
-63.56%
|
Ouv. $0.00004187
Min. $0.00003993
Max. $0.00004187
|
$11.78K 291.63M IDV | $37.35K |
|
||
| 3668 |
FuturoCoin
3668
FTO
|
$0.003750 | - | - | - |
30j
-6.61%
60j
-1.52%
90j
15.31%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
$1.00 - | $37.35K |
|
||
| 3669 |
Home Depot Tokenized Stock (Ondo)
3669
HDon
|
$371.61 | -0.06% | 2.33% | 2.33% |
30j
2.33%
60j
2.33%
90j
2.33%
|
Ouv. $362.75
Min. $362.75
Max. $371.83
|
$37.21K 100.00 HDon | $37.24K |
|
||
| 3670 |
Rainmaker Games
3670
RAIN
|
$0.000056 | - | 59.71% | 68.74% |
30j
-4.33%
60j
-9.4%
90j
11.66%
|
Ouv. $0.00003521
Min. $0.00003521
Max. $0.00005624
|
- - | $37.23K |
|
||
| 3671 |
InterCrone
3671
ICR
|
$0.002492 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$36.00 - | $36.86K |
|
||
| 3672 |
Viberate
3672
VIB
|
$0.000184 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$0 - | $36.78K |
|
||
| 3673 |
XP NETWORK
3673
XPNET
|
$0.000277 | - | -1.38% | 3.63% |
30j
-6.6%
60j
-36.57%
90j
-50.48%
|
Ouv. $0.00028068
Min. $0.0002768
Max. $0.00028068
|
$31.00 - | $36.50K |
|
||
| 3674 |
BABYTRUMP
3674
BABYTRUMP
|
$0.001012 | - | - | - |
30j
-68.83%
60j
-17.36%
90j
-51.5%
|
Ouv. $0.00101153
Min. $0.00101153
Max. $0.00101153
|
- - | $36.50K |
|
||
| 3675 |
Brawl AI Layer
3675
BRAWL
|
$0.00000412 | -2.46% | 2.55% | 15.94% |
30j
-69.15%
60j
-72.06%
90j
-76.13%
|
Ouv. $0.000003955
Min. $0.000003857
Max. $0.000004374
|
$12.33K 3.00B BRAWL | $36.24K |
|
||
| 3676 |
RAI Finance
3676
SOFI
|
$0.000061 | - | 5.46% | -12.33% |
30j
-15.56%
60j
13.65%
90j
-95.59%
|
Ouv. $0.00005742
Min. $0.00005742
Max. $0.00006135
|
- - | $36.23K |
|
||
| 3677 |
SolDoge
3677
SDOGE
|
$0.00000358 | -0.3% | -0.46% | 2.09% |
30j
-9.28%
60j
-19.65%
90j
-43.23%
|
Ouv. $0.000003553
Min. $0.000003553
Max. $0.000003609
|
$168.00 47.25M SDOGE | $36.12K |
|
||
| 3678 |
Effect.AI
3678
EFX
|
$0.000143 | - | 1.21% | -7.75% |
30j
-45.07%
60j
-19.04%
90j
-42.04%
|
Ouv. $0.00014106
Min. $0.00014106
Max. $0.00014278
|
- - | $36.01K |
|
||
| 3679 |
Philosoraptor
3679
RAPTOR
|
$0.000037 | 0.05% | 1.29% | 16.13% |
30j
-6.25%
60j
-17.8%
90j
-40.59%
|
Ouv. $0.00003635
Min. $0.00003635
Max. $0.00003688
|
$8.67K 235.03M RAPTOR | $35.91K |
|
||
| 3680 |
Decentral Games (New)
3680
DG
|
$0.000202 | - | 1.55% | -2.56% |
30j
-13.74%
60j
-52.04%
90j
-76%
|
Ouv. $0.00019876
Min. $0.00019876
Max. $0.00020185
|
- - | $35.86K |
|
||
| 3681 |
Creaticles
3681
CRE8
|
$0.000455 | - | -0.01% | 2.56% |
30j
-1.13%
60j
-9.46%
90j
-11.54%
|
Ouv. $0.00045547
Min. $0.00045533
Max. $0.00045654
|
$11.89K 26.10M CRE8 | $35.55K |
|
||
| 3682 |
Nord Finance
3682
NORD
|
$0.003899 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$14.00 - | $35.50K |
|
||
| 3683 |
T-Mobile US Tokenized Stock (Ondo)
3683
TMUSon
|
$200.95 | -0.15% | 1.85% | 0.97% |
30j
0.97%
60j
0.97%
90j
0.97%
|
Ouv. $198.86
Min. $196.81
Max. $201.27
|
$35.40K 176.00 TMUSon | $35.44K |
|
||
| 3684 |
Base Protocol
3684
BASE
|
$0.073691 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
$45.00 - | $35.42K |
|
||
| 3685 |
Lux
3685
LUX
|
$0.000035 | -1.49% | 0.93% | 6.54% |
30j
4.4%
60j
112.51%
90j
47.4%
|
Ouv. $0.0000342
Min. $0.0000342
Max. $0.00003607
|
$57.00 1.62M LUX | $35.41K |
|
||
| 3686 |
Umbrella Network
3686
UMB
|
$0.000120 | - | -0.96% | -29.92% |
30j
-13.52%
60j
-17.09%
90j
-54.85%
|
Ouv. $0.00012165
Min. $0.00012048
Max. $0.00012165
|
$17.00 - | $35.30K |
|
||
| 3687 |
Eat, Trade, Fart
3687
ETF
|
$0.000035 | - | 4.28% | 9.8% |
30j
-7.81%
60j
-26.89%
90j
-49.77%
|
Ouv. $0.00003381
Min. $0.00003381
Max. $0.00003525
|
- - | $35.26K |
|
||
| 3688 |
The Loonies
3688
LOON
|
$0.000035 | 0.28% | 0.26% | 1.96% |
30j
-18.75%
60j
-71.65%
90j
-77.7%
|
Ouv. $0.00003406
Min. $0.00003406
Max. $0.00003487
|
$55.90K 1.60B LOON | $34.86K |
|
||
| 3689 |
IguVerse
3689
IGU
|
$0.000608 | -0.42% | 3.74% | 3.17% |
30j
-13.23%
60j
-17%
90j
-38.32%
|
Ouv. $0.00058914
Min. $0.0005859
Max. $0.00061441
|
$12.13K 19.95M IGU | $34.77K |
|
||
| 3690 |
Eggdog
3690
EGG
|
$0.000037 | - | - | 5.84% |
30j
-3.47%
60j
-27.26%
90j
-45.48%
|
Ouv. $0.00003614
Min. $0.00003614
Max. $0.00003671
|
- - | $34.71K |
|
||
| 3691 |
LiquidApps
3691
DAPP
|
$0.000049 | -0.04% | - | -0.09% |
30j
5.94%
60j
-4.93%
90j
-0.09%
|
Ouv. $0.00004887
Min. $0.00004879
Max. $0.00004893
|
$69.00 1.42M DAPP | $34.68K |
|
||
| 3692 |
9D NFT
3692
COGI
|
$0.000563 | - | 1.37% | 0.93% |
30j
-14.94%
60j
-22.19%
90j
-33.66%
|
Ouv. $0.000555
Min. $0.0005538
Max. $0.00056262
|
- - | $34.65K |
|
||
| 3693 |
Decentr
3693
DECENTR
|
$0.000318 | - | - | -0.02% |
30j
-5.43%
60j
-49.99%
90j
-59.26%
|
Ouv. $0.00035008
Min. $0.00035008
Max. $0.00035008
|
$3.00 - | $34.55K |
|
||
| 3694 |
April
3694
APRIL
|
$0.000410 | - | -0.65% | 1.36% |
30j
-5.79%
60j
-10.59%
90j
-22.27%
|
Ouv. $0.00041556
Min. $0.00040989
Max. $0.00041556
|
$1.00 - | $34.54K |
|
||
| 3695 |
Coinsbit Token
3695
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3696 |
Nugget Trap Gold Token
3696
NGTG$$
|
$0.000140 | - | - | - |
30j
-95.32%
60j
-97.2%
90j
39.78%
|
Ouv. $0.00013984
Min. $0.00013984
Max. $0.00013984
|
- - | $34.37K |
|
||
| 3697 |
teleBTC
3697
TELEBTC
|
$90,893.17 | -0.3% | -0.22% | 0.57% |
30j
-1.4%
60j
-14.17%
90j
-18.83%
|
Ouv. $90,246.19
Min. $90,105.73
Max. $91,327.76
|
$484.93K 5.00 TELEBTC | $34.34K |
|
||
| 3698 |
AIRDROP2049
3698
AIRDROP
|
$0.000029 | -1.21% | -6.81% | -3.24% |
30j
-9.48%
60j
-44.83%
90j
-46.42%
|
Ouv. $0.00003122
Min. $0.00002928
Max. $0.00003143
|
$16.48K 562.71M AIRDROP | $34.27K |
|
||
| 3699 |
ArtWallet
3699
1ART
|
$0.000239 | 0.56% | 2.13% | 3.93% |
30j
0.65%
60j
-18.88%
90j
-27.97%
|
Ouv. $0.00023369
Min. $0.00023369
Max. $0.00023868
|
$5.00 21.78K 1ART | $34.23K |
|
||
| 3700 |
4THPILLAR TECHNOLOGIES
3700
FOUR
|
$0.000160 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$1.00 - | $34.19K |
|
34.000 Devises surveillées - Page
74 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.