Cap Marché $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Monnaies
33.404
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Valyr
3651
VALYR
|
$0.000044 | -0.51% | -1% | -56.21% |
30j
-99.79%
60j
-99.75%
90j
-99.75%
|
Ouv. $0.0000455
Min. $0.0000429
Max. $0.00004638
|
$1.28K 28.82M VALYR | $44.43K |
|
||
| 3652 |
Esporte Clube Bahia Fan Token
3652
BAHIA
|
$0.044300 | -0.18% | 0.44% | -25.61% |
30j
-41.85%
60j
-55.83%
90j
-64.63%
|
Ouv. $0.044345
Min. $0.044102
Max. $0.0461
|
$340.00 7.68K BAHIA | $44.34K |
|
||
| 3653 |
Bufficorn
3653
BUFFI
|
$0.00000011 | - | - | -16.81% |
30j
-26.24%
60j
-35.27%
90j
5.15%
|
Ouv. $0.000000107
Min. $0.000000107
Max. $0.000000107
|
- - | $44.11K |
|
||
| 3654 |
Social
3654
SCL
|
$0.002636 | - | - | -6% |
30j
-73.06%
60j
-88.54%
90j
-69.63%
|
Ouv. $0.00110394
Min. $0.00110394
Max. $0.00110394
|
$0 - | $44.05K |
|
||
| 3655 |
MetaTrace
3655
TRC
|
$0.000123 | -4.55% | 9.7% | -7.39% |
30j
-17.47%
60j
-32.24%
90j
-29.41%
|
Ouv. $0.00011409
Min. $0.00009906
Max. $0.00013181
|
$3.55K 28.90M TRC | $43.99K |
|
||
| 3656 |
Meta Apes
3656
PEEL
|
$0.000286 | - | 4.04% | -42.37% |
30j
-66.83%
60j
-65.29%
90j
-75.49%
|
Ouv. $0.00027458
Min. $0.00027458
Max. $0.00028685
|
- - | $43.83K |
|
||
| 3657 |
CryptoSoul
3657
SOUL
|
$0.000137 | - | - | 3.55% |
30j
1.31%
60j
24.41%
90j
30.85%
|
Ouv. $0.00051111
Min. $0.00051111
Max. $0.00051111
|
$0 - | $43.79K |
|
||
| 3658 |
NeurochainAI
3658
NCN
|
$0.000158 | 0.35% | 7.28% | -2.7% |
30j
-44.06%
60j
-78.84%
90j
-75.72%
|
Ouv. $0.00014565
Min. $0.00014565
Max. $0.00015898
|
$80.38K 509.71M NCN | $43.01K |
|
||
| 3659 |
DataBroker DAO
3659
DTX
|
$0.000510 | - | -1.9% | -24.97% |
30j
59.4%
60j
0.03%
90j
-48.44%
|
Ouv. $0.00052043
Min. $0.00051019
Max. $0.0005205
|
$2.00 4.50K DTX | $43.00K |
|
||
| 3660 |
Meowcat
3660
MEOWXYZ
|
$0.000430 | - | -2.71% | -26.99% |
30j
-22.44%
60j
-44.06%
90j
-45.07%
|
Ouv. $0.00044189
Min. $0.00042988
Max. $0.00044189
|
- - | $42.99K |
|
||
| 3661 |
BullPerks
3661
BLP
|
$0.002000 | - | 75.84% | 109.18% |
30j
56.4%
60j
52.47%
90j
-65.18%
|
Ouv. $0.00113742
Min. $0.00113742
Max. $0.00200503
|
$0 - | $42.86K |
|
||
| 3662 |
PengyOS / Pengy
3662
POS
|
$0.000043 | - | 11.53% | -18.05% |
30j
-33.27%
60j
-42.76%
90j
-57.47%
|
Ouv. $0.00003574
Min. $0.00003574
Max. $0.00004439
|
- - | $42.75K |
|
||
| 3663 |
StoryFire
3663
BLAZE
|
$0.00000676 | -3.84% | -18.69% | -59.04% |
30j
-68.54%
60j
-77.35%
90j
-81.41%
|
Ouv. $0.0000083149
Min. $0.00000676
Max. $0.0000083149
|
$954.00 141.21M BLAZE | $42.48K |
|
||
| 3664 |
OMalley
3664
OMALLEY
|
$0.00000470 | - | -5.15% | -37.18% |
30j
-42.53%
60j
-64.82%
90j
-41.47%
|
Ouv. $0.000004953
Min. $0.000004697
Max. $0.000004953
|
- - | $42.28K |
|
||
| 3665 |
Shrek2HulkSimbaAnusHannahMontanInu
3665
ETH
|
$0.000053 | - | 26.33% | -31.97% |
30j
-88.62%
60j
-92.49%
90j
-88.61%
|
Ouv. $0.0000418
Min. $0.0000418
Max. $0.00005281
|
- - | $42.25K |
|
||
| 3666 |
Bruh
3666
BRUH
|
$0.000042 | 2.43% | 2.45% | -14.39% |
30j
-4.51%
60j
-32.42%
90j
10.62%
|
Ouv. $0.00004103
Min. $0.00004002
Max. $0.00004205
|
$42.22K 1.00B BRUH | $42.03K |
|
||
| 3667 |
Uptrennd
3667
1UP
|
$0.000104 | - | - | -0.99% |
30j
-94.37%
60j
-92.95%
90j
-57.99%
|
Ouv. $0.00002093
Min. $0.00002093
Max. $0.00002093
|
$27.00 - | $41.93K |
|
||
| 3668 |
Poor Doge
3668
PDOGE
|
$0.00000037 | 0.22% | 23.14% | 17.62% |
30j
10.6%
60j
12.89%
90j
49.31%
|
Ouv. $0.000000303
Min. $0.000000301
Max. $0.000000374
|
- - | $41.90K |
|
||
| 3669 |
Data Ownership Protocol
3669
DOP
|
$0.00000479 | - | -54.06% | -69.94% |
30j
-98.6%
60j
-96.81%
90j
-97.63%
|
Ouv. $0.00001043
Min. $0.000004219
Max. $0.00001043
|
- - | $41.87K |
|
||
| 3670 |
Shiba Saga
3670
SHIA
|
$0.000774 | - | 10.46% | -18.57% |
30j
305.93%
60j
259.99%
90j
372.64%
|
Ouv. $0.00069221
Min. $0.00069221
Max. $0.00077389
|
- - | $41.74K |
|
||
| 3671 |
Blend
3671
BLEND
|
$0.000042 | - | 11.54% | 8.31% |
30j
27.84%
60j
24.34%
90j
24.76%
|
Ouv. $0.00003598
Min. $0.00003598
Max. $0.00004169
|
- - | $41.70K |
|
||
| 3672 |
HODL Coin
3672
HODLCOIN1
|
$0.000042 | 0.28% | -12.52% | -12.02% |
30j
-93.98%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00004606
Min. $0.00003609
Max. $0.00004776
|
$14.34K 344.63M HODLCOIN1 | $41.61K |
|
||
| 3673 |
Insane Labz
3673
LABZ
|
$0.000837 | -0.58% | 9.58% | -26.82% |
30j
-31.68%
60j
-24.72%
90j
-2.58%
|
Ouv. $0.00076463
Min. $0.00076117
Max. $0.00084212
|
$8.48K 10.14M LABZ | $41.40K |
|
||
| 3674 |
Drife
3674
$DRF
|
$0.000045 | -8.61% | -5.27% | -37.83% |
30j
-39.77%
60j
-45.32%
90j
-45.61%
|
Ouv. $0.00004539
Min. $0.00004471
Max. $0.00005148
|
$454.00 10.16M $DRF | $41.28K |
|
||
| 3675 |
Utya Black
3675
UTYAB
|
$0.000041 | 0.26% | 27.62% | -11.68% |
30j
-49.71%
60j
-78.02%
90j
27.96%
|
Ouv. $0.00003223
Min. $0.00003167
Max. $0.00004113
|
$705.00 17.14M UTYAB | $41.14K |
|
||
| 3676 |
BitBar
3676
BTB
|
$0.866832 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$16.00 - | $41.13K |
|
||
| 3677 |
Smilek to the Bank
3677
SMILEK
|
$0.00000002 | - | 9.28% | -15.44% |
30j
-19.84%
60j
-13.56%
90j
12.03%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.00000002
|
- - | $40.82K |
|
||
| 3678 |
Minu
3678
MINU
|
$0.0000000100 | 7.09% | 15.33% | -3.48% |
30j
54.92%
60j
-10.56%
90j
-4.23%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.00000001
|
$78.00 7.88B MINU | $40.69K |
|
||
| 3679 |
Genaro Network
3679
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3680 |
Thetan Arena
3680
THG
|
$0.000356 | 1.4% | 16.4% | 31.56% |
30j
-50.81%
60j
-56.36%
90j
-52.33%
|
Ouv. $0.0002882
Min. $0.0002882
Max. $0.00035649
|
$214.00 601.55K THG | $40.49K |
|
||
| 3681 |
Creaticles
3681
CRE8
|
$0.000519 | - | 2.2% | 1.07% |
30j
-2.61%
60j
-4.71%
90j
-4.87%
|
Ouv. $0.00050772
Min. $0.00050737
Max. $0.00051912
|
$17.29K 33.35M CRE8 | $40.47K |
|
||
| 3682 |
BitMark
3682
BTMK
|
$0.003611 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00363461
Min. $0.00361099
Max. $0.00363461
|
$13.00 - | $40.28K |
|
||
| 3683 |
Fabwelt
3683
WELT
|
$0.000174 | - | -0.06% | -3.63% |
30j
-22.78%
60j
-36.14%
90j
-51.55%
|
Ouv. $0.0001738
Min. $0.00017364
Max. $0.0001738
|
- - | $39.77K |
|
||
| 3684 |
Real Sociedad Fan Token
3684
RSO
|
$0.037792 | - | - | - |
30j
-23.16%
60j
-2.58%
90j
-42.65%
|
Ouv. $0.037792
Min. $0.037792
Max. $0.037792
|
- - | $39.76K |
|
||
| 3685 |
The Corgi of PolkaBridge
3685
CORGIB
|
$0.0000000010 | 0.02% | 15.12% | 1.05% |
30j
23.5%
60j
30%
90j
46.9%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $39.53K |
|
||
| 3686 |
Fusion AI
3686
FUSION
|
$0.000039 | - | 10.73% | -8.95% |
30j
-15.77%
60j
-22.45%
90j
9.96%
|
Ouv. $0.00003566
Min. $0.00003566
Max. $0.00003949
|
- - | $39.49K |
|
||
| 3687 |
Elpis Battle
3687
EBA
|
$0.001768 | 0.4% | 11.58% | 8.47% |
30j
30.45%
60j
37.01%
90j
57.83%
|
Ouv. $0.00155883
Min. $0.00155883
Max. $0.00176752
|
$2.77K 1.57M EBA | $39.19K |
|
||
| 3688 |
APES
3688
APES
|
$0.000039 | - | 6.09% | -17.93% |
30j
-21.75%
60j
-32.46%
90j
3.88%
|
Ouv. $0.00003681
Min. $0.00003681
Max. $0.00003906
|
- - | $39.06K |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.004278 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$65.00 - | $38.95K |
|
||
| 3690 |
Insured Finance
3690
INFI
|
$0.001359 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$9.00 - | $38.51K |
|
||
| 3691 |
Metadrip
3691
DRIP
|
$0.000038 | - | 7.67% | -22.18% |
30j
-24.16%
60j
-41.03%
90j
-72.26%
|
Ouv. $0.00003575
Min. $0.00003501
Max. $0.00003851
|
- - | $38.50K |
|
||
| 3692 |
Impossible Finance
3692
IF
|
$0.006310 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$20.00 - | $37.86K |
|
||
| 3693 |
Dogenarii
3693
DOGENARII
|
$0.000038 | -1.65% | 2.33% | -34.45% |
30j
-96.8%
60j
-97.03%
90j
-97.03%
|
Ouv. $0.0000347
Min. $0.0000347
Max. $0.00003844
|
$399.00 10.56M DOGENARII | $37.80K |
|
||
| 3694 |
RealGOAT
3694
RGOAT
|
$0.0000000010 | -11.67% | -15.37% | -14.11% |
30j
-27.55%
60j
-98.86%
90j
-98.95%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$1.57K 1.57T RGOAT | $37.80K |
|
||
| 3695 |
bloXmove
3695
BLXM
|
$0.002231 | - | - | -7.03% |
30j
-29.23%
60j
-53.46%
90j
-56.69%
|
Ouv. $0.00346344
Min. $0.00346344
Max. $0.00346344
|
$52.00 - | $37.66K |
|
||
| 3696 |
CafeSwap Token
3696
BREW
|
$0.001277 | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.0017289
Min. $0.0017289
Max. $0.0017289
|
$0 - | $37.62K |
|
||
| 3697 |
Living the Dream
3697
LTD
|
$0.00000036 | - | 3.23% | -28.24% |
30j
-42.13%
60j
-64.14%
90j
-77.76%
|
Ouv. $0.000000348
Min. $0.000000348
Max. $0.00000036
|
- - | $37.47K |
|
||
| 3698 |
Kalmar
3698
KALM
|
$0.004381 | 3.34% | 3.51% | 30.05% |
30j
111.29%
60j
61.32%
90j
149.59%
|
Ouv. $0.00397864
Min. $0.00397864
Max. $0.00466214
|
$553.00 126.42K KALM | $37.46K |
|
||
| 3699 |
Biao
3699
BIAO
|
$0.000038 | - | 14.95% | 30.15% |
30j
123.12%
60j
-69.5%
90j
-69.11%
|
Ouv. $0.00003156
Min. $0.00003156
Max. $0.00004163
|
- - | $37.35K |
|
||
| 3700 |
Venus SXP
3700
vSXP
|
$0.002665 | 0.38% | 10.08% | -18.6% |
30j
-28.01%
60j
-31.73%
90j
-32.32%
|
Ouv. $0.00242861
Min. $0.00242054
Max. $0.00266461
|
- - | $37.26K |
|
33.404 Devises surveillées - Page
74 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.