Cap Marché $3.36T
0.68%
Volume 24h $218.57B
-35.84%
BTC % 54.77%
0.05%
ETH % 11.03%
0.63%
Monnaies
33.728
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SlimCoin
3651
SLM
|
$0.000926 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00092629
Min. $0.00092629
Max. $0.00092629
|
$1.00 - | $42.82K |
|
||
| 3652 |
LanLan Cat
3652
LANLAN
|
$0.00000482 | - | -2.75% | 4.83% |
30j
-30.33%
60j
-43.43%
90j
-51.73%
|
Ouv. $0.000004953
Min. $0.000004816
Max. $0.000004953
|
- - | $42.81K |
|
||
| 3653 |
YFDAI.FINANCE
3653
YF-DAI
|
$10.68 | -0.27% | -0.75% | 2.41% |
30j
-20.61%
60j
-16.41%
90j
-30.92%
|
Ouv. $11.04
Min. $10.60
Max. $11.05
|
$12.70K 1.19K YF-DAI | $42.56K |
|
||
| 3654 |
Hiero Terminal
3654
HTERM
|
$0.000052 | - | -2.34% | 9.94% |
30j
-27.85%
60j
-36.37%
90j
-38.95%
|
Ouv. $0.00005339
Min. $0.00005213
Max. $0.00005339
|
- - | $42.37K |
|
||
| 3655 |
Creaticles
3655
CRE8
|
$0.000542 | -0.97% | 6.07% | 8.22% |
30j
5.24%
60j
8.34%
90j
0.21%
|
Ouv. $0.00051037
Min. $0.00050639
Max. $0.00054783
|
$12.00K 22.13M CRE8 | $42.34K |
|
||
| 3656 |
BNbitcoin
3656
BNBTC
|
$0.003926 | - | 0.14% | -2.4% |
30j
-21.45%
60j
-28.29%
90j
-28.49%
|
Ouv. $0.00391342
Min. $0.00380179
Max. $0.00452844
|
- - | $42.06K |
|
||
| 3657 |
AstroSwap
3657
ASTRO
|
$0.000012 | - | 0.26% | 6.56% |
30j
-18.2%
60j
-7.95%
90j
11.11%
|
Ouv. $0.00001175
Min. $0.00001175
Max. $0.00001227
|
- - | $42.05K |
|
||
| 3658 |
MOVEZ
3658
MOVEZ
|
$0.000011 | -2.33% | 0.69% | -31.02% |
30j
-40.25%
60j
-32.66%
90j
-39.53%
|
Ouv. $0.00001093
Min. $0.00001093
Max. $0.00001167
|
$11.91K 1.05B MOVEZ | $42.01K |
|
||
| 3659 |
The Libertarian Dog
3659
LIBERTA
|
$0.000070 | -0.01% | -2.87% | -52.32% |
30j
-51.39%
60j
-68.33%
90j
-27.75%
|
Ouv. $0.00007207
Min. $0.00006998
Max. $0.00007207
|
$22.89K 326.98M LIBERTA | $42.00K |
|
||
| 3660 |
Morra
3660
MORRA
|
$0.000116 | - | - | - |
30j
-89.5%
60j
-90.67%
90j
-93.16%
|
Ouv. $0.00011642
Min. $0.00011642
Max. $0.00011642
|
- - | $41.65K |
|
||
| 3661 |
Oxygen
3661
OXYG
|
$0.001020 | 0.12% | 1% | -8.57% |
30j
-18.09%
60j
-21.36%
90j
-36.7%
|
Ouv. $0.00100048
Min. $0.0009999
Max. $0.00102026
|
$293.73K 287.90M OXYG | $41.51K |
|
||
| 3662 |
Non-Fungible Yearn
3662
NFY
|
$0.424541 | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
$1.00 - | $41.33K |
|
||
| 3663 |
Evedo
3663
EVED
|
$0.002632 | - | - | -8.09% |
30j
5.38%
60j
6.5%
90j
-21.04%
|
Ouv. $0.010399
Min. $0.010399
Max. $0.010399
|
$1.00 - | $41.26K |
|
||
| 3664 |
Fringe Finance
3664
FRIN
|
$0.000063 | -1.31% | -39.49% | -38.23% |
30j
-55.69%
60j
-58.89%
90j
-71.91%
|
Ouv. $0.00010399
Min. $0.00005823
Max. $0.00010399
|
$38.29K 608.49M FRIN | $41.19K |
|
||
| 3665 |
Cantina Royale
3665
CRT
|
$0.000169 | -0.28% | -2.95% | 6.45% |
30j
-30.21%
60j
-49.23%
90j
-63.29%
|
Ouv. $0.00017494
Min. $0.00016791
Max. $0.00017684
|
$1.00 11.18K CRT | $40.98K |
|
||
| 3666 |
Strike
3666
STRK
|
$0.007198 | -0.01% | -2.69% | -4.06% |
30j
-59.41%
60j
-73.88%
90j
-94.29%
|
Ouv. $0.00741331
Min. $0.00719761
Max. $0.00741331
|
$56.38K 7.83M STRK | $40.85K |
|
||
| 3667 |
Valentine
3667
VALENTINE
|
$0.000041 | - | -0.06% | 14.29% |
30j
-31.86%
60j
-33.77%
90j
-70.26%
|
Ouv. $0.00004079
Min. $0.00004077
Max. $0.00004079
|
- - | $40.77K |
|
||
| 3668 |
9D NFT
3668
COGI
|
$0.000662 | - | -0.09% | 8.25% |
30j
-18.35%
60j
-22.67%
90j
-13.39%
|
Ouv. $0.00066692
Min. $0.00065952
Max. $0.00066692
|
- - | $40.76K |
|
||
| 3669 |
Genaro Network
3669
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3670 |
Privix new
3670
PRIVIX
|
$0.001930 | -0.09% | -1.3% | 7.94% |
30j
-97.91%
60j
-97.99%
90j
-99.61%
|
Ouv. $0.00195515
Min. $0.00192966
Max. $0.00195515
|
$69.00 35.93K PRIVIX | $40.52K |
|
||
| 3671 |
AIRDROP2049
3671
AIRDROP
|
$0.000034 | 0.07% | 0.78% | -9.71% |
30j
-36.49%
60j
-62.4%
90j
-68.61%
|
Ouv. $0.00003432
Min. $0.00003417
Max. $0.00003466
|
$29.56K 857.44M AIRDROP | $40.33K |
|
||
| 3672 |
BitMark
3672
BTMK
|
$0.003613 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0036133
Min. $0.0036133
Max. $0.0036133
|
$7.00 - | $40.31K |
|
||
| 3673 |
CoinsPaid
3673
CPD
|
$0.000434 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$42.00 - | $40.26K |
|
||
| 3674 |
STAGE
3674
STAGE
|
$0.000026 | 2.99% | -28.08% | -18.38% |
30j
27.68%
60j
-41.54%
90j
-33%
|
Ouv. $0.00003448
Min. $0.00002532
Max. $0.00003848
|
$23.14K 887.22M STAGE | $40.26K |
|
||
| 3675 |
Kobushi
3675
KOBUSHI
|
$0.00000010 | 5.31% | 62.15% | 30.83% |
30j
2.85%
60j
-31.26%
90j
-68.67%
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.000000097
|
$94.73K 997.18B KOBUSHI | $40.12K |
|
||
| 3676 |
Eggdog
3676
EGG
|
$0.000042 | 0.64% | -2.8% | 14.84% |
30j
-23.3%
60j
-49.42%
90j
-59.3%
|
Ouv. $0.00004364
Min. $0.00004215
Max. $0.00004364
|
$127.00 3.00M EGG | $40.10K |
|
||
| 3677 |
MoonBag
3677
$MBAG
|
$0.00000136 | - | -0.01% | -16.9% |
30j
-59.91%
60j
-70.77%
90j
-78.17%
|
Ouv. $0.000001601
Min. $0.0000013459
Max. $0.000001601
|
- - | $40.10K |
|
||
| 3678 |
IguVerse
3678
IGU
|
$0.000699 | 0.27% | -0.33% | 16.89% |
30j
-13.53%
60j
-43.9%
90j
-50.51%
|
Ouv. $0.00076255
Min. $0.00069871
Max. $0.00076255
|
$12.45K 17.82M IGU | $39.96K |
|
||
| 3679 |
XP NETWORK
3679
XPNET
|
$0.000302 | - | -0.88% | 8.88% |
30j
-40.52%
60j
-41.44%
90j
-33.42%
|
Ouv. $0.00030514
Min. $0.00030152
Max. $0.00030556
|
$0 - | $39.89K |
|
||
| 3680 |
InterCrone
3680
ICR
|
$0.002669 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$26.00 - | $39.48K |
|
||
| 3681 |
Bitrock
3681
BROCK
|
$0.000416 | - | -2% | 3.86% |
30j
1.36%
60j
-96.2%
90j
-97.17%
|
Ouv. $0.00042413
Min. $0.00041564
Max. $0.00042413
|
- - | $39.47K |
|
||
| 3682 |
Menlo One
3682
MENLO
|
$0.000131 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$1.00 - | $39.44K |
|
||
| 3683 |
PolkaWar
3683
PWAR
|
$0.000475 | - | -0.23% | -0.23% |
30j
-94.31%
60j
-62.23%
90j
-11.33%
|
Ouv. $0.00047597
Min. $0.00047424
Max. $0.00047597
|
$2.53K 5.33M PWAR | $39.31K |
|
||
| 3684 |
DOJO Protocol
3684
DOAI
|
$0.000047 | -0.02% | -1.22% | 12.36% |
30j
-62.38%
60j
-49.14%
90j
-59.08%
|
Ouv. $0.00004759
Min. $0.00004478
Max. $0.0000476
|
$11.62K 247.13M DOAI | $39.29K |
|
||
| 3685 |
Eat, Trade, Fart
3685
ETF
|
$0.000039 | 0.59% | -2.83% | 15.01% |
30j
-36.2%
60j
-50.05%
90j
-49.76%
|
Ouv. $0.00004183
Min. $0.00003902
Max. $0.00004183
|
$372.00 9.49M ETF | $39.26K |
|
||
| 3686 |
PengyOS / Pengy
3686
POS
|
$0.000039 | -1.16% | 1.27% | 42.84% |
30j
-22.23%
60j
-26.94%
90j
-33.59%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003988
|
$55.00 1.42M POS | $39.25K |
|
||
| 3687 |
InfinitUp
3687
IUP
|
$0.001122 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$49.00 - | $39.14K |
|
||
| 3688 |
PolkaBridge
3688
PBR
|
$0.000522 | - | - | 0.17% |
30j
-16.55%
60j
-32.81%
90j
-34.92%
|
Ouv. $0.00052198
Min. $0.00052198
Max. $0.00052198
|
$36.00 - | $39.10K |
|
||
| 3689 |
MetaTrace
3689
TRC
|
$0.000109 | -4.88% | 17.94% | 29.24% |
30j
-12.44%
60j
-25.24%
90j
-38.14%
|
Ouv. $0.0000926
Min. $0.00008847
Max. $0.00012878
|
$14.92K 136.66M TRC | $39.08K |
|
||
| 3690 |
Castle of Blackwater
3690
COBE
|
$0.004989 | - | - | 1.74% |
30j
-34.33%
60j
-39.41%
90j
-57.73%
|
Ouv. $0.00498857
Min. $0.00498857
Max. $0.00498857
|
- - | $38.96K |
|
||
| 3691 |
Philosoraptor
3691
RAPTOR
|
$0.000040 | 0.05% | 1.43% | 9.01% |
30j
-35.75%
60j
-41.5%
90j
-58.35%
|
Ouv. $0.00003923
Min. $0.00003923
Max. $0.00003988
|
$8.25K 206.95M RAPTOR | $38.82K |
|
||
| 3692 |
Simon the Gator
3692
SIMON
|
$0.000059 | -1.93% | -1.6% | 13.79% |
30j
-49.79%
60j
-81.13%
90j
-96.11%
|
Ouv. $0.00005973
Min. $0.0000593
Max. $0.00006117
|
$38.60K 650.28M SIMON | $38.39K |
|
||
| 3693 |
MOONDOGE
3693
MOONDOGE
|
$0.000038 | - | 1.67% | 5.38% |
30j
-26.24%
60j
-66.73%
90j
-60.35%
|
Ouv. $0.00003757
Min. $0.00003753
Max. $0.0000387
|
- - | $37.93K |
|
||
| 3694 |
ArtWallet
3694
1ART
|
$0.000263 | - | -0.12% | 9.36% |
30j
-20.88%
60j
-12.82%
90j
-35.44%
|
Ouv. $0.00026322
Min. $0.00026289
Max. $0.00026322
|
- - | $37.70K |
|
||
| 3695 |
Crypto-Altcoins-com / ALL BEST ICO
3695
ALTS
|
$0.000028 | -13.95% | -18.91% | 21.17% |
30j
-60.84%
60j
-55.92%
90j
-37.35%
|
Ouv. $0.00003576
Min. $0.0000283
Max. $0.00003576
|
$998.00 35.28M ALTS | $37.65K |
|
||
| 3696 |
PACcoin - PAC Protocol
3696
PAC
|
$0.00000216 | - | - | 19.53% |
30j
8.68%
60j
-13.31%
90j
-26.77%
|
Ouv. $0.000002155
Min. $0.000002155
Max. $0.000002155
|
$0 - | $37.60K |
|
||
| 3697 |
SpaceCatch
3697
CATCH
|
$0.003413 | -0.02% | 6.2% | -4.2% |
30j
-53.81%
60j
-85.13%
90j
-90.15%
|
Ouv. $0.00324809
Min. $0.00315055
Max. $0.00359642
|
$37.14K 10.88M CATCH | $37.59K |
|
||
| 3698 |
April
3698
APRIL
|
$0.000446 | - | -0.54% | 20.21% |
30j
-14.58%
60j
-3.38%
90j
9.11%
|
Ouv. $0.00044848
Min. $0.00044603
Max. $0.00044848
|
- - | $37.59K |
|
||
| 3699 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3699
TXL
|
$0.000560 | - | 0.08% | 3.53% |
30j
-15.48%
60j
-1.97%
90j
-37.85%
|
Ouv. $0.00055918
Min. $0.00055918
Max. $0.00055963
|
$19.00 - | $37.54K |
|
||
| 3700 |
Triall
3700
TRL
|
$0.000883 | - | - | - |
30j
-1.43%
60j
-18.47%
90j
-11.84%
|
Ouv. $0.00253374
Min. $0.00253374
Max. $0.00253374
|
$0 - | $37.40K |
|
33.728 Devises surveillées - Page
74 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.