Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Kalmar
3651
KALM
|
$0.001788 | 0.13% | 1.8% | 12.56% |
30j
13.34%
60j
-50.99%
90j
-91.37%
|
Ouv. $0.00175841
Min. $0.00175492
Max. $0.00178822
|
$0 201.00 KALM | $15.29K |
|
||
| 3652 |
Lovely Finance (New)
3652
LOVELY
|
$0.00000508 | - | -1.52% | 16.9% |
30j
-24.8%
60j
-5.8%
90j
-52.81%
|
Ouv. $0.000005155
Min. $0.000005076
Max. $0.000005155
|
- - | $15.07K |
|
||
| 3653 |
Wrapped BONES
3653
WBONES
|
$0.205000 | - | 5.29% | 5.72% |
30j
-14.36%
60j
-40.56%
90j
-14.97%
|
Ouv. $0.1931
Min. $0.1931
Max. $0.205
|
- - | $15.02K |
|
||
| 3654 |
Eristica
3654
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $14.88K |
|
||
| 3655 |
Healix AI
3655
HXAI
|
$0.001486 | - | -1.19% | -0.65% |
30j
-54.62%
60j
-73.17%
90j
-73.2%
|
Ouv. $0.00150438
Min. $0.00148635
Max. $0.00150438
|
- - | $14.86K |
|
||
| 3656 |
EDRCoin
3656
EDRC
|
$0.009194 | - | - | - |
30j
-2.45%
60j
9.79%
90j
29.2%
|
Ouv. $0.00919409
Min. $0.00919409
Max. $0.00919409
|
$0 - | $14.83K |
|
||
| 3657 |
Dungeonswap
3657
DND
|
$0.005447 | - | 0.13% | -4.27% |
30j
3.28%
60j
2.09%
90j
-11.75%
|
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
|
$10.00 - | $14.76K |
|
||
| 3658 |
Cubiex
3658
CBIX
|
$0.000204 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $14.66K |
|
||
| 3659 |
BitBlocks
3659
BBK
|
$0.000055 | - | - | - |
30j
-
60j
-8.24%
90j
-15.98%
|
Ouv. $0.00016921
Min. $0.00016921
Max. $0.00016921
|
$0 - | $14.57K |
|
||
| 3660 |
Quantum Network
3660
QSWAP
|
$0.00000158 | - | 10.33% | 16.7% |
30j
15.01%
60j
-43.78%
90j
-45.37%
|
Ouv. $0.000001434
Min. $0.000001434
Max. $0.000001582
|
- - | $14.55K |
|
||
| 3661 |
Multiplier
3661
MXX
|
$0.000077 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$52.00 - | $14.45K |
|
||
| 3662 |
Blockchain Cuties Universe
3662
BCUG
|
$0.010452 | - | 16.48% | 9.43% |
30j
0.17%
60j
2.9%
90j
-47.57%
|
Ouv. $0.00897295
Min. $0.00897295
Max. $0.010451
|
$13.00 1.32K BCUG | $14.40K |
|
||
| 3663 |
Timechain Swap Token
3663
TCS
|
$0.003924 | - | - | 11.99% |
30j
8.23%
60j
-32.22%
90j
-29.55%
|
Ouv. $0.00392363
Min. $0.00392363
Max. $0.00392363
|
- - | $14.18K |
|
||
| 3664 |
Hertz Network
3664
HTZ
|
$0.00000270 | - | 1.48% | 1.19% |
30j
-0.39%
60j
-33%
90j
-33.75%
|
Ouv. $0.000002657
Min. $0.000002657
Max. $0.000002697
|
$4.00 - | $14.13K |
|
||
| 3665 |
Dexlab
3665
DXL
|
$0.000269 | - | -1.54% | -0.59% |
30j
-15.56%
60j
-17.11%
90j
-16.79%
|
Ouv. $0.0002732
Min. $0.00026877
Max. $0.0002732
|
$5.00 - | $14.13K |
|
||
| 3666 |
ShoeFy
3666
SHOE
|
$0.001083 | -0.93% | 5.31% | 13.41% |
30j
23.04%
60j
16.99%
90j
32.78%
|
Ouv. $0.0010361
Min. $0.00102813
Max. $0.00109367
|
$81.16K 74.92M SHOE | $14.10K |
|
||
| 3667 |
LGCY Network
3667
LGCY
|
$0.00000110 | - | 1.95% | 5.76% |
30j
23.66%
60j
25.98%
90j
119.4%
|
Ouv. $0.000001107
Min. $0.000001083
Max. $0.000001107
|
$74.00 - | $14.04K |
|
||
| 3668 |
RELIGN
3668
RELIGN
|
$0.000014 | - | - | 5.66% |
30j
-15.05%
60j
-30.79%
90j
-42.14%
|
Ouv. $0.00001402
Min. $0.00001402
Max. $0.00001402
|
- - | $14.02K |
|
||
| 3669 |
Insula
3669
ISLA
|
$0.014224 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$44.00 - | $13.86K |
|
||
| 3670 |
Wrapped Dogecoin
3670
WDOGE
|
$0.192132 | 1.78% | -1.26% | 15.55% |
30j
4.71%
60j
-13.89%
90j
22.06%
|
Ouv. $0.198528
Min. $0.18601
Max. $0.199406
|
$159.44K 829.86K WDOGE | $13.84K |
|
||
| 3671 |
YDragon
3671
YDR
|
$0.000110 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015004
Min. $0.00015004
Max. $0.00015004
|
$1.00 - | $13.78K |
|
||
| 3672 |
Hawk Tuah
3672
HAWK
|
$0.000014 | - | -1.98% | 5.24% |
30j
-1.09%
60j
11.52%
90j
0.38%
|
Ouv. $0.00001456
Min. $0.00001427
Max. $0.00001456
|
- - | $13.75K |
|
||
| 3673 |
Catex
3673
CATT
|
$0.000018 | - | - | - |
30j
-8.5%
60j
-8.5%
90j
-8.5%
|
Ouv. $0.00012357
Min. $0.00012357
Max. $0.00012357
|
$0 - | $13.74K |
|
||
| 3674 |
Pareto Network
3674
PARETO
|
$0.000028 | - | - | 0.04% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.00010501
Min. $0.00010501
Max. $0.00010501
|
$5.00 - | $13.53K |
|
||
| 3675 |
FOMO BULL CLUB
3675
FOMO
|
$0.00000040 | - | -13.39% | -9.19% |
30j
8.76%
60j
11.84%
90j
-22.26%
|
Ouv. $0.000000463
Min. $0.000000401
Max. $0.000000463
|
- - | $13.43K |
|
||
| 3676 |
BlockBank
3676
BBANK
|
$0.000063 | - | - | -12.17% |
30j
70.56%
60j
101.78%
90j
109.03%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
$21.00 - | $13.42K |
|
||
| 3677 |
Jingle
3677
JINGLE
|
$0.000013 | - | - | -8.97% |
30j
-22.44%
60j
-47.24%
90j
-99.93%
|
Ouv. $0.0000134
Min. $0.0000134
Max. $0.0000134
|
- - | $13.41K |
|
||
| 3678 |
Carbon
3678
CARBON
|
$0.000376 | - | -8.19% | 22.51% |
30j
-89.61%
60j
-92.38%
90j
-93.37%
|
Ouv. $0.00040902
Min. $0.00037551
Max. $0.00040902
|
- - | $13.21K |
|
||
| 3679 |
Bitgear
3679
GEAR
|
$0.000153 | 0.36% | 33.85% | 1.04% |
30j
-7.41%
60j
46.91%
90j
56.54%
|
Ouv. $0.00140061
Min. $0.00124572
Max. $0.00140061
|
$10.00 - | $13.20K |
|
||
| 3680 |
Shilling
3680
SH
|
$0.001183 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00118317
Min. $0.00118317
Max. $0.00118317
|
$2.00 - | $13.16K |
|
||
| 3681 |
Allion
3681
ALL
|
$0.002093 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00209348
Min. $0.00209348
Max. $0.00209348
|
$0 - | $12.98K |
|
||
| 3682 |
UpBots (Old)
3682
UBXT
|
$0.000026 | -0.37% | -7.29% | -77.21% |
30j
-92.18%
60j
-92.79%
90j
-94.11%
|
Ouv. $0.00036653
Min. $0.00033737
Max. $0.00045295
|
$0 - | $12.90K |
|
||
| 3683 |
DecentBet
3683
DBET
|
$0.000068 | - | - | - |
30j
-33.89%
60j
-13.96%
90j
82.33%
|
Ouv. $0.00031321
Min. $0.00031321
Max. $0.00031321
|
$0 - | $12.86K |
|
||
| 3684 |
RonPaulCoin
3684
RPC
|
$0.012541 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.012541
Min. $0.012541
Max. $0.012541
|
$0 - | $12.80K |
|
||
| 3685 |
iXledger
3685
IXT
|
$0.000356 | 0.05% | -0.59% | 8.75% |
30j
8.13%
60j
-9.39%
90j
-67.89%
|
Ouv. $0.00132702
Min. $0.00131913
Max. $0.00133079
|
$0 - | $12.74K |
|
||
| 3686 |
Earn Network
3686
EARN
|
$0.00000143 | 9.03% | -10.17% | -63.7% |
30j
-88.15%
60j
-91.64%
90j
-94.02%
|
Ouv. $0.000001383
Min. $0.000001219
Max. $0.000001653
|
$12.35K 8.65B EARN | $12.69K |
|
||
| 3687 |
Ducato Protocol Token
3687
DUCATO
|
$0.001484 | 0.01% | - | 151.09% |
30j
234.18%
60j
112.02%
90j
361.03%
|
Ouv. $0.00148394
Min. $0.00148366
Max. $0.00148469
|
$1.00 741.00 DUCATO | $12.65K |
|
||
| 3688 |
Terran Coin
3688
TRR
|
$0.000533 | -2.37% | -5.39% | -73.5% |
30j
-20.94%
60j
-6.88%
90j
93.31%
|
Ouv. $0.00051148
Min. $0.00051145
Max. $0.00073279
|
$70.36K 131.97M TRR | $12.61K |
|
||
| 3689 |
Sypool
3689
SYP
|
$0.000192 | -0.05% | -8.93% | 0.25% |
30j
-6.97%
60j
-8.6%
90j
-8.84%
|
Ouv. $0.00019207
Min. $0.00019047
Max. $0.00021203
|
$41.06K 214.26M SYP | $12.53K |
|
||
| 3690 |
Innovative Bioresearch Coin
3690
INNBC
|
$0.0000000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | $12.29K |
|
||
| 3691 |
BEMIL Coin
3691
BEM
|
$0.000012 | - | -1.44% | 2.07% |
30j
0.82%
60j
-0.75%
90j
-11.16%
|
Ouv. $0.00001246
Min. $0.00001228
Max. $0.00001246
|
- - | $12.28K |
|
||
| 3692 |
Goose Finance
3692
GFEGG
|
$0.006987 | -0.05% | 0.2% | -0.59% |
30j
-3.53%
60j
-2.1%
90j
-5.84%
|
Ouv. $0.00691054
Min. $0.00691054
Max. $0.00719704
|
$95.57K 13.68M GFEGG | $12.26K |
|
||
| 3693 |
Amazy
3693
AZY
|
$0.000300 | 1.49% | -1.8% | -0.65% |
30j
2.8%
60j
-2.48%
90j
34.97%
|
Ouv. $0.00030136
Min. $0.00029439
Max. $0.00031592
|
$66.56K 222.15M AZY | $12.26K |
|
||
| 3694 |
TradeStars
3694
TSX
|
$0.000903 | - | - | 1.24% |
30j
-2.47%
60j
-54.63%
90j
-71.71%
|
Ouv. $0.00243792
Min. $0.00243792
Max. $0.00243792
|
$4.00 - | $12.23K |
|
||
| 3695 |
Mars Battle
3695
SHOOT
|
$0.000133 | -0.01% | 10.81% | -22.25% |
30j
-23.56%
60j
-23.93%
90j
-28.23%
|
Ouv. $0.00012002
Min. $0.00012002
Max. $0.00013303
|
$2.00 20.08K SHOOT | $12.20K |
|
||
| 3696 |
Cypher
3696
CYP
|
$0.001905 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00190399
Min. $0.00190399
Max. $0.00190454
|
$1.00 - | $12.12K |
|
||
| 3697 |
UnFederalReserve
3697
ERSDL
|
$0.000014 | 0.36% | -1.25% | 17.73% |
30j
-22.09%
60j
-33.61%
90j
-17.34%
|
Ouv. $0.0000143
Min. $0.00001286
Max. $0.00001438
|
$25.00 1.79M ERSDL | $12.04K |
|
||
| 3698 |
Wrapped PKT
3698
WPKT
|
$0.000191 | - | -0.49% | 4.82% |
30j
13.42%
60j
44.59%
90j
62.64%
|
Ouv. $0.00019105
Min. $0.00019059
Max. $0.00019207
|
$3.00 - | $11.94K |
|
||
| 3699 |
BonFi
3699
BNF
|
$0.000040 | -0.02% | 0.01% | - |
30j
32.57%
60j
-2.7%
90j
28.71%
|
Ouv. $0.0000399
Min. $0.00003988
Max. $0.00003991
|
$1.00 29.27K BNF | $11.87K |
|
||
| 3700 |
Paybswap
3700
PAYB
|
$0.000074 | -0.02% | 0.01% | 46.13% |
30j
-9.02%
60j
-38.7%
90j
21.31%
|
Ouv. $0.0000738
Min. $0.00007377
Max. $0.00007382
|
$5.00 70.40K PAYB | $11.38K |
|
32.438 Devises surveillées - Page
74 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.