Cap Marché $3.19T
1.33%
Volume 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
YETI
3651
YETI
|
$0.000043 | -1.34% | -20.79% | -11.03% |
30j
-30.87%
60j
-29.85%
90j
-99.45%
|
Ouv. $0.00004671
Min. $0.00004172
Max. $0.00005447
|
$2.87K 66.59M YETI | $34.52K |
|
||
| 3652 |
Rug World Assets
3652
RWA
|
$0.003623 | 0.04% | -6.79% | -12.89% |
30j
23.33%
60j
-46.96%
90j
-65.21%
|
Ouv. $0.00372292
Min. $0.003282
Max. $0.00391596
|
$1.35K 372.21K RWA | $34.41K |
|
||
| 3653 |
Coinsbit Token
3653
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3654 |
CATAMOTO
3654
CATA
|
$0.00000177 | - | 1.19% | -3.75% |
30j
176.39%
60j
-21.12%
90j
-56.18%
|
Ouv. $0.000001753
Min. $0.000001749
Max. $0.000001774
|
- - | $34.38K |
|
||
| 3655 |
April
3655
APRIL
|
$0.000408 | - | -0.17% | -5.33% |
30j
-5.79%
60j
-22.83%
90j
-13.17%
|
Ouv. $0.00040874
Min. $0.00040328
Max. $0.00041182
|
$2.00 - | $34.38K |
|
||
| 3656 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3656
TXL
|
$0.000512 | - | -0.03% | -8.13% |
30j
-9.4%
60j
-22.81%
90j
-11.38%
|
Ouv. $0.00051088
Min. $0.00050771
Max. $0.00051211
|
$11.00 - | $34.34K |
|
||
| 3657 |
Shopping.io Token
3657
SHOP
|
$0.000343 | - | -6.63% | -19.72% |
30j
-26.1%
60j
-86.32%
90j
-87.11%
|
Ouv. $0.00036696
Min. $0.00034259
Max. $0.00036787
|
- - | $34.22K |
|
||
| 3658 |
The Loonies
3658
LOON
|
$0.000034 | -1.44% | -11.86% | -20.19% |
30j
-70.01%
60j
-73.82%
90j
-77.95%
|
Ouv. $0.00003877
Min. $0.00003418
Max. $0.00003878
|
$49.62K 1.45B LOON | $34.19K |
|
||
| 3659 |
DOJO Protocol
3659
DOAI
|
$0.000041 | 4.66% | 6.57% | 7.49% |
30j
-12.67%
60j
-61.7%
90j
-62.91%
|
Ouv. $0.00003849
Min. $0.000036
Max. $0.00004063
|
$12.54K 308.59M DOAI | $33.96K |
|
||
| 3660 |
Snovian.Space
3660
SNOV
|
$0.000093 | 0.75% | 5.17% | -56.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103815
Min. $0.00103815
Max. $0.00103815
|
$0 - | $33.87K |
|
||
| 3661 |
NFTify
3661
N1
|
$0.001661 | - | - | 0.36% |
30j
0.36%
60j
-5.37%
90j
-23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$2.00 - | $33.82K |
|
||
| 3662 |
Ellipsis
3662
EPX
|
$0.00000041 | - | 0.24% | -10.78% |
30j
-8.73%
60j
-94.02%
90j
-87.8%
|
Ouv. $0.000000411
Min. $0.000000411
Max. $0.000000412
|
- - | $33.69K |
|
||
| 3663 |
teleBTC
3663
TELEBTC
|
$88,331.46 | 0.43% | 0.36% | -3.68% |
30j
-3.89%
60j
-20.52%
90j
-24%
|
Ouv. $87,090.40
Min. $85,032.23
Max. $88,508.09
|
$517.78K 5.00 TELEBTC | $33.38K |
|
||
| 3664 |
Cantina Royale
3664
CRT
|
$0.000137 | 0.54% | 0.71% | -17.25% |
30j
-23.29%
60j
-45.38%
90j
-63.15%
|
Ouv. $0.00013277
Min. $0.0001304
Max. $0.00013787
|
$0 0 CRT | $33.30K |
|
||
| 3665 |
SONM (BEP-20)
3665
SNM
|
$0.000100 | - | - | - |
30j
-
60j
-3.89%
90j
-25.72%
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3666 |
Rabbit Finance
3666
RABBIT
|
$0.000298 | - | 0.06% | -2.36% |
30j
-18.39%
60j
-28.46%
90j
-29.38%
|
Ouv. $0.00029544
Min. $0.0002922
Max. $0.00029783
|
$44.00 - | $32.94K |
|
||
| 3667 |
Umbrella Network
3667
UMB
|
$0.000112 | - | 1.98% | -13.19% |
30j
-12.87%
60j
-56.76%
90j
-69.86%
|
Ouv. $0.0001099
Min. $0.0001099
Max. $0.00011208
|
$24.00 - | $32.84K |
|
||
| 3668 |
9D NFT
3668
COGI
|
$0.000533 | - | 0.28% | -19.57% |
30j
-21.57%
60j
-33.82%
90j
-39.43%
|
Ouv. $0.000529
Min. $0.00052121
Max. $0.00053346
|
- - | $32.82K |
|
||
| 3669 |
Eat, Trade, Fart
3669
ETF
|
$0.000033 | - | -1.08% | -17.55% |
30j
-12.1%
60j
-51.69%
90j
-61.97%
|
Ouv. $0.00003317
Min. $0.00003229
Max. $0.00003317
|
- - | $32.81K |
|
||
| 3670 |
PolkaBridge
3670
PBR
|
$0.000438 | - | -0.3% | -24.55% |
30j
-17.3%
60j
-42.15%
90j
-44.24%
|
Ouv. $0.00043926
Min. $0.00043793
Max. $0.00043926
|
$22.00 - | $32.80K |
|
||
| 3671 |
RealGOAT
3671
RGOAT
|
$0.0000000010 | - | 7.77% | -32.69% |
30j
-38.28%
60j
-10.81%
90j
-64.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$547.00 547.50B RGOAT | $32.74K |
|
||
| 3672 |
TheForce Trade
3672
FOC
|
$0.000402 | - | 0.63% | -3.65% |
30j
-5.76%
60j
-20.72%
90j
-15.95%
|
Ouv. $0.00039596
Min. $0.00039035
Max. $0.00040159
|
- - | $32.21K |
|
||
| 3673 |
Let that sink in
3673
SINK
|
$0.000042 | 1.43% | 2.65% | -12.28% |
30j
-17.22%
60j
-27.25%
90j
-41.06%
|
Ouv. $0.00004187
Min. $0.00004077
Max. $0.00004267
|
$51.24K 1.21B SINK | $32.17K |
|
||
| 3674 |
ArtWallet
3674
1ART
|
$0.000224 | - | 1.32% | -4.71% |
30j
-18.7%
60j
-31.72%
90j
-29.8%
|
Ouv. $0.00022085
Min. $0.00022085
Max. $0.00022377
|
- - | $32.09K |
|
||
| 3675 |
Ondo DeFAI
3675
ONDOAI
|
$0.000032 | - | - | - |
30j
-
60j
-13.53%
90j
-73.34%
|
Ouv. $0.000032
Min. $0.000032
Max. $0.000032
|
- - | $32.00K |
|
||
| 3676 |
Virtue Poker
3676
VPP
|
$0.000297 | - | -4.03% | -25.74% |
30j
8.63%
60j
-29.89%
90j
-65.23%
|
Ouv. $0.00030943
Min. $0.0002966
Max. $0.00030965
|
- - | $31.79K |
|
||
| 3677 |
WOWswap
3677
WOWSW
|
$0.031779 | 0.19% | -1.49% | 1.3% |
30j
6.78%
60j
-4.5%
90j
-0.85%
|
Ouv. $0.032839
Min. $0.0315
Max. $0.032839
|
$43.84K 1.38M WOWSW | $31.76K |
|
||
| 3678 |
CoinsPaid
3678
CPD
|
$0.000342 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$14.00 - | $31.72K |
|
||
| 3679 |
Magaverse
3679
MVRS
|
$0.000032 | 0.01% | 8.21% | -9.72% |
30j
2.93%
60j
-59.69%
90j
-70.34%
|
Ouv. $0.00002928
Min. $0.00002928
Max. $0.00003168
|
$73.09K 2.31B MVRS | $31.69K |
|
||
| 3680 |
Nord Finance
3680
NORD
|
$0.003479 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$36.00 - | $31.67K |
|
||
| 3681 |
Catheon Gaming
3681
CATHEON
|
$0.000033 | 0.92% | 1.86% | -14% |
30j
-22.33%
60j
8.18%
90j
-73.45%
|
Ouv. $0.00003268
Min. $0.00003127
Max. $0.00003268
|
$17.92K 548.33M CATHEON | $31.66K |
|
||
| 3682 |
ERA TOKEN (Era7)
3682
ERA
|
$0.000677 | - | 0.16% | -3.87% |
30j
-10.09%
60j
-27.47%
90j
-26.67%
|
Ouv. $0.00067637
Min. $0.00067637
Max. $0.00067746
|
- - | $31.18K |
|
||
| 3683 |
Lux
3683
LUX
|
$0.000031 | - | -0.37% | -9.96% |
30j
111.31%
60j
47.88%
90j
-96.86%
|
Ouv. $0.00003049
Min. $0.0000291
Max. $0.00003166
|
- - | $31.07K |
|
||
| 3684 |
Berry Data
3684
BRY
|
$0.015462 | - | -0.02% | -5.01% |
30j
-11.5%
60j
-27.27%
90j
-21.54%
|
Ouv. $0.015362
Min. $0.015139
Max. $0.015467
|
$32.00 - | $30.92K |
|
||
| 3685 |
GoldMint
3685
MNTP
|
$0.014846 | - | - | - |
30j
1.79%
60j
1.79%
90j
-48.41%
|
Ouv. $0.014846
Min. $0.014846
Max. $0.014846
|
$0 - | $30.87K |
|
||
| 3686 |
Eggdog
3686
EGG
|
$0.000033 | 5.99% | 2.2% | -5.12% |
30j
-15.8%
60j
-40.15%
90j
-68.34%
|
Ouv. $0.00003249
Min. $0.00003043
Max. $0.00003255
|
$73.00 2.27M EGG | $30.78K |
|
||
| 3687 |
Spartan Protocol
3687
SPARTA
|
$0.000410 | -0.32% | 1.15% | -6.85% |
30j
28.13%
60j
-3.03%
90j
-26.74%
|
Ouv. $0.00040352
Min. $0.00039842
Max. $0.00041209
|
- - | $30.69K |
|
||
| 3688 |
PengyOS / Pengy
3688
POS
|
$0.000031 | - | -2.88% | -15.74% |
30j
-13.3%
60j
-28.37%
90j
-45.29%
|
Ouv. $0.00003161
Min. $0.0000307
Max. $0.00003161
|
- - | $30.57K |
|
||
| 3689 |
Kalao
3689
KLO
|
$0.000160 | - | -12.25% | -20.39% |
30j
-59.36%
60j
-61.35%
90j
-73.91%
|
Ouv. $0.00018205
Min. $0.00015149
Max. $0.00018236
|
$11.73K 73.30M KLO | $30.40K |
|
||
| 3690 |
PancakeBunny
3690
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3691 |
JinPeng
3691
JIN
|
$0.000035 | -0.38% | -0.42% | -11.22% |
30j
-15.39%
60j
-48.2%
90j
-57.14%
|
Ouv. $0.00003494
Min. $0.00003324
Max. $0.00003603
|
$698.00 19.71M JIN | $30.27K |
|
||
| 3692 |
SnowSwap
3692
SNOW
|
$0.060981 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$1.00 - | $30.22K |
|
||
| 3693 |
Idle
3693
IDLE
|
$0.003333 | -0.22% | -0.19% | 6.9% |
30j
-0.08%
60j
0.1%
90j
0.09%
|
Ouv. $0.00333195
Min. $0.0033217
Max. $0.00335231
|
$4.00 1.22K IDLE | $29.71K |
|
||
| 3694 |
MetaQ
3694
METAQ
|
$0.011525 | 0.01% | 0.02% | -0.05% |
30j
254.74%
60j
-66.16%
90j
-58.64%
|
Ouv. $0.011523
Min. $0.011512
Max. $0.011529
|
$247.11K 21.44M METAQ | $29.71K |
|
||
| 3695 |
Wombat Web 3 Gaming Platform
3695
WOMBAT
|
$0.00000580 | - | 0.69% | -90.59% |
30j
-70.64%
60j
-88.8%
90j
-87.09%
|
Ouv. $0.000005698
Min. $0.000005661
Max. $0.000005806
|
- - | $29.54K |
|
||
| 3696 |
Lithium
3696
LITH
|
$0.00000561 | - | 3.6% | 2.43% |
30j
-13.96%
60j
-21.87%
90j
-20.12%
|
Ouv. $0.000005415
Min. $0.000005415
Max. $0.00000561
|
- - | $29.41K |
|
||
| 3697 |
LitLab Games
3697
LITT
|
$0.000100 | - | - | -1.84% |
30j
-2.77%
60j
-9.06%
90j
-16%
|
Ouv. $0.00009972
Min. $0.00009972
Max. $0.00009972
|
- - | $29.10K |
|
||
| 3698 |
Poor Doge
3698
PDOGE
|
$0.00000026 | 0.22% | -0.37% | -0.98% |
30j
-2.06%
60j
-20.57%
90j
-12.23%
|
Ouv. $0.000000257
Min. $0.000000257
Max. $0.00000026
|
- - | $28.99K |
|
||
| 3699 |
Playbux
3699
PBUX
|
$0.000077 | - | -1.27% | 6.82% |
30j
-0.02%
60j
-76.76%
90j
-94.5%
|
Ouv. $0.00007223
Min. $0.00007223
Max. $0.00008364
|
- - | $28.98K |
|
||
| 3700 |
APES
3700
APES
|
$0.000029 | - | 0.5% | -19.1% |
30j
15.91%
60j
-25%
90j
-42.08%
|
Ouv. $0.00003022
Min. $0.00002771
Max. $0.00003022
|
- - | $28.67K |
|
33.845 Devises surveillées - Page
74 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.