Cap Marché $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Monnaies
34.337
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Moutai
3651
MOUTAI
|
$0.000047 | -0.22% | 3.93% | 1.47% |
30j
1.89%
60j
-32.78%
90j
-63.38%
|
Ouv. $0.00004462
Min. $0.00004462
Max. $0.00004708
|
$197.00 4.23M MOUTAI | $32.50K |
|
||
| 3652 |
Bitcoin Red
3652
BTCRED
|
$0.001550 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $32.56K |
|
||
| 3653 |
Engines of Fury
3653
FURY
|
$0.000678 | 0.03% | 8.13% | 0.08% |
30j
-58.88%
60j
-85.72%
90j
-89.97%
|
Ouv. $0.00062392
Min. $0.00062392
Max. $0.00073298
|
$5.52K 8.15M FURY | $32.53K |
|
||
| 3654 |
APY.Finance
3654
APY
|
$0.000488 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$32.00 - | $32.45K |
|
||
| 3655 |
YFDAI.FINANCE
3655
YF-DAI
|
$8.14 | - | 15.6% | -8.92% |
30j
-21.28%
60j
-24.07%
90j
-18.07%
|
Ouv. $7.039
Min. $6.847
Max. $8.210
|
$1.33K 163.00 YF-DAI | $32.44K |
|
||
| 3656 |
Pochita
3656
POCHITA
|
$0.000032 | -0.93% | 2.63% | -1.8% |
30j
14.59%
60j
-34.75%
90j
-36.01%
|
Ouv. $0.00003129
Min. $0.00003129
Max. $0.00003243
|
$35.80K 1.11B POCHITA | $32.13K |
|
||
| 3657 |
OpenVision
3657
VISION
|
$0.000032 | - | - | 3.03% |
30j
2.96%
60j
-39.17%
90j
-40.74%
|
Ouv. $0.00003226
Min. $0.00003226
Max. $0.00003226
|
- - | $32.26K |
|
||
| 3658 |
Baby Trump
3658
BABYTRUMP
|
$0.000073 | - | 3.43% | 0.71% |
30j
7.54%
60j
-44.5%
90j
-45.02%
|
Ouv. $0.00007026
Min. $0.00007026
Max. $0.00007286
|
- - | $32.21K |
|
||
| 3659 |
Bolivarcoin
3659
BOLI
|
$0.001602 | - | - | -0.81% |
30j
-19.97%
60j
-42.5%
90j
7.08%
|
Ouv. $0.00159378
Min. $0.00159378
Max. $0.00159378
|
$0 - | $31.81K |
|
||
| 3660 |
EquityPay
3660
EQPAY
|
$0.005533 | -0.4% | -1.64% | -14.45% |
30j
4.85%
60j
12.25%
90j
-41.76%
|
Ouv. $0.00562373
Min. $0.00553122
Max. $0.0056292
|
- - | $31.59K |
|
||
| 3661 |
UBXS
3661
UBXS
|
$0.000554 | - | -1.85% | -37.92% |
30j
-44.08%
60j
-67.32%
90j
-81.92%
|
Ouv. $0.00055425
Min. $0.00051005
Max. $0.00056598
|
- - | $31.66K |
|
||
| 3662 |
CryBaby
3662
CRYBB
|
$0.000045 | - | 10.07% | 21.62% |
30j
22.11%
60j
-53.79%
90j
-54.81%
|
Ouv. $0.00004102
Min. $0.00004102
Max. $0.00004598
|
- - | $31.65K |
|
||
| 3663 |
Tree Stuck In Cat
3663
TREEINCAT
|
$0.000033 | -9.31% | -8.53% | 20.94% |
30j
75.94%
60j
-62.93%
90j
-69.59%
|
Ouv. $0.0000378
Min. $0.00003268
Max. $0.00003996
|
$26.16K 800.33M TREEINCAT | $28.69K |
|
||
| 3664 |
Drunk Robots
3664
METAL
|
$0.000044 | - | 34.12% | 42.26% |
30j
-32.52%
60j
-55.3%
90j
-59.59%
|
Ouv. $0.00002999
Min. $0.00002999
Max. $0.00004382
|
- - | $31.52K |
|
||
| 3665 |
Moonveil
3665
MORE
|
$0.000167 | -4.1% | -5.87% | -64.3% |
30j
-70.05%
60j
-93.32%
90j
-96.23%
|
Ouv. $0.00019261
Min. $0.00016332
Max. $0.00025301
|
$231.54K 1.38B MORE | $30.08K |
|
||
| 3666 |
SlimCoin
3666
SLM
|
$0.000676 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00067222
Min. $0.00067222
Max. $0.0006762
|
$0 - | $31.26K |
|
||
| 3667 |
Metaverser
3667
MTVT
|
$0.000187 | - | 0.41% | 0.53% |
30j
-7.37%
60j
-42.64%
90j
-49.18%
|
Ouv. $0.00018626
Min. $0.00018626
Max. $0.00018703
|
- - | $31.26K |
|
||
| 3668 |
Hyve
3668
HYVE
|
$0.000418 | - | 1.19% | -4.85% |
30j
-2.4%
60j
-34.03%
90j
-52.39%
|
Ouv. $0.00041267
Min. $0.00041267
Max. $0.00041994
|
$44.00 - | $31.08K |
|
||
| 3669 |
Akuma Inu
3669
$AKUMA
|
$0.00000005 | - | 2.89% | -6.73% |
30j
4.57%
60j
-61.47%
90j
-67.9%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000047
|
- - | $31.06K |
|
||
| 3670 |
keyTango
3670
TANGO
|
$0.003131 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$58.00 - | $31.05K |
|
||
| 3671 |
TROY
3671
TROY
|
$0.00000310 | - | -0.01% | -63.49% |
30j
-92.82%
60j
-95.82%
90j
-95.54%
|
Ouv. $0.000003099
Min. $0.000003099
Max. $0.000003101
|
$48.00 15.62M TROY | $31.00K |
|
||
| 3672 |
VisionGame
3672
VISION
|
$0.000051 | - | 3.94% | 88.58% |
30j
82.69%
60j
1.67%
90j
-72.01%
|
Ouv. $0.0000491
Min. $0.0000491
Max. $0.00005103
|
- - | $30.88K |
|
||
| 3673 |
CRT AI Network
3673
CRTAI
|
$0.000087 | 0.01% | -0.36% | -0.22% |
30j
0.83%
60j
22.87%
90j
13.42%
|
Ouv. $0.0000867
Min. $0.0000867
Max. $0.00008721
|
$5.89K 67.80M CRTAI | $30.67K |
|
||
| 3674 |
PancakeBunny
3674
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3675 |
ZoRobotics
3675
ZORO
|
$0.002496 | 2.19% | 2.61% | -3.83% |
30j
13.48%
60j
-48.77%
90j
-51.16%
|
Ouv. $0.00225494
Min. $0.00225494
Max. $0.00254565
|
$9.28K 3.72M ZORO | $30.96K |
|
||
| 3676 |
ZAIBOT
3676
ZAI
|
$0.005760 | - | - | 3.21% |
30j
-33.8%
60j
-32.77%
90j
-35.88%
|
Ouv. $0.00575976
Min. $0.00575976
Max. $0.00575976
|
- - | $30.21K |
|
||
| 3677 |
KIMCHI.finance
3677
KIMCHI
|
$0.00000573 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$11.00 - | $30.15K |
|
||
| 3678 |
LandRocker
3678
LRT
|
$0.00000764 | 3.28% | -13.49% | 53.42% |
30j
74.45%
60j
-79.43%
90j
-83.93%
|
Ouv. $0.000008827
Min. $0.000007266
Max. $0.000008827
|
$216.00 28.31M LRT | $31.14K |
|
||
| 3679 |
Aiagent.app
3679
AAA
|
$0.000030 | - | 1.92% | -2.25% |
30j
-9.11%
60j
-51.57%
90j
-52.48%
|
Ouv. $0.00002929
Min. $0.00002929
Max. $0.00002986
|
- - | $29.86K |
|
||
| 3680 |
UnoRe
3680
UNORE
|
$0.000274 | 2.51% | 7.82% | -28.67% |
30j
-17.15%
60j
-29.55%
90j
-39.91%
|
Ouv. $0.00025601
Min. $0.00025406
Max. $0.00027396
|
$19.38K 70.74M UNORE | $30.57K |
|
||
| 3681 |
PulsePad
3681
PLSPAD
|
$0.000180 | 0.01% | 6.17% | 25.65% |
30j
14.11%
60j
-13.83%
90j
57.16%
|
Ouv. $0.00019077
Min. $0.00016493
Max. $0.00019541
|
$10.77K 59.95M PLSPAD | $29.77K |
|
||
| 3682 |
BSX
3682
BSX
|
$0.000157 | - | -8.55% | -29.66% |
30j
-2.21%
60j
-68.51%
90j
-39.01%
|
Ouv. $0.00018061
Min. $0.00014951
Max. $0.00018061
|
- - | $29.67K |
|
||
| 3683 |
KeyFi
3683
KEYFI
|
$0.011096 | 0.68% | 2.61% | 2.7% |
30j
5.7%
60j
-24.59%
90j
-40.42%
|
Ouv. $0.010812
Min. $0.010812
Max. $0.011096
|
$7.00 717.00 KEYFI | $29.83K |
|
||
| 3684 |
DOGEai
3684
DOGEAI
|
$0.000039 | 0.02% | 2.94% | 5.43% |
30j
19.9%
60j
-33.16%
90j
-28.46%
|
Ouv. $0.00003825
Min. $0.00003788
Max. $0.00003952
|
$265.00 6.75M DOGEAI | $29.54K |
|
||
| 3685 |
YachtsCoin
3685
YTC
|
$0.000030 | - | 2.12% | -4.77% |
30j
-42.09%
60j
-41.74%
90j
-54.47%
|
Ouv. $0.0000289
Min. $0.0000289
Max. $0.00002951
|
- - | $29.52K |
|
||
| 3686 |
Baby Ripple (babyxrp.xyz)
3686
BABYXRP
|
$0.000029 | -0.67% | 3.17% | -0.33% |
30j
-1.62%
60j
-41.65%
90j
-39.43%
|
Ouv. $0.0000284
Min. $0.000028
Max. $0.0000299
|
$140.27K 4.80B BABYXRP | $29.20K |
|
||
| 3687 |
LanLan Cat
3687
LANLAN
|
$0.00000328 | - | - | - |
30j
2.45%
60j
-35.41%
90j
-36.17%
|
Ouv. $0.000003282
Min. $0.000003282
Max. $0.000003282
|
- - | $29.18K |
|
||
| 3688 |
Spellfire
3688
SPELLFIRE
|
$0.000046 | 0.12% | 0.63% | 1.3% |
30j
42.44%
60j
0.06%
90j
-48.62%
|
Ouv. $0.00004535
Min. $0.00004498
Max. $0.00004564
|
$15.06K 329.95M SPELLFIRE | $29.21K |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.003201 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$14.00 - | $29.14K |
|
||
| 3690 |
PengyOS / Pengy
3690
POS
|
$0.000029 | - | 6.08% | -6.07% |
30j
11.58%
60j
-23.45%
90j
-19.73%
|
Ouv. $0.00002757
Min. $0.00002757
Max. $0.00002924
|
- - | $29.12K |
|
||
| 3691 |
KILL BIG BEAUTIFUL BILL
3691
KBBB
|
$0.000029 | - | 1.35% | 0.95% |
30j
10.85%
60j
-44.15%
90j
-54.01%
|
Ouv. $0.00002867
Min. $0.00002867
Max. $0.00002964
|
- - | $29.07K |
|
||
| 3692 |
Wet Ass Pussy
3692
WAP
|
$0.000029 | - | 4.4% | 1.51% |
30j
11.2%
60j
-32.1%
90j
-49.08%
|
Ouv. $0.00002781
Min. $0.00002781
Max. $0.0000291
|
- - | $29.04K |
|
||
| 3693 |
Game of Memes
3693
GOME
|
$0.000044 | - | 2.25% | -1.81% |
30j
5.25%
60j
-68.53%
90j
-30.77%
|
Ouv. $0.00004351
Min. $0.00004351
Max. $0.00004449
|
- - | $28.97K |
|
||
| 3694 |
Olyseum
3694
OLY
|
$0.000021 | - | - | -0.02% |
30j
-35.47%
60j
-80.74%
90j
-58.86%
|
Ouv. $0.00004198
Min. $0.00004198
Max. $0.00004198
|
$2.00 - | $28.92K |
|
||
| 3695 |
InfinitUp
3695
IUP
|
$0.000824 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$16.00 - | $28.73K |
|
||
| 3696 |
FuturoCoin
3696
FTO
|
$0.002880 | - | - | - |
30j
-6.61%
60j
-1.52%
90j
15.31%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
$0 - | $28.69K |
|
||
| 3697 |
Creaticles
3697
CRE8
|
$0.000365 | -0.19% | -10.12% | -16.63% |
30j
-18.12%
60j
-18.7%
90j
-20.54%
|
Ouv. $0.00035715
Min. $0.00033233
Max. $0.00043569
|
$17.23K 47.20M CRE8 | $28.49K |
|
||
| 3698 |
The Sharks Fan Token
3698
SHARKS
|
$0.031575 | - | 0.92% | -14.65% |
30j
-16.01%
60j
-30.13%
90j
8.88%
|
Ouv. $0.031285
Min. $0.030329
Max. $0.031575
|
- - | $28.54K |
|
||
| 3699 |
Valentine
3699
VALENTINE
|
$0.000029 | - | - | -6.41% |
30j
10.19%
60j
64.78%
90j
-39.77%
|
Ouv. $0.00002852
Min. $0.00002852
Max. $0.00002852
|
- - | $28.53K |
|
||
| 3700 |
VEROX
3700
VRX
|
$1.2554 | - | - | 4.06% |
30j
-36.54%
60j
-55.65%
90j
-25.33%
|
Ouv. $1.6263
Min. $1.6263
Max. $1.6263
|
$83.00 - | $28.42K |
|
34.337 Devises surveillées - Page
74 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.