Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
The Loonies
3651
LOON
|
$0.000035 | 1.16% | -9.17% | -19.76% |
30j
-69.52%
60j
-73.38%
90j
-77.74%
|
Ouv. $0.00003838
Min. $0.00003418
Max. $0.00003878
|
$50.46K 1.46B LOON | $34.58K |
|
||
| 3652 |
Coinsbit Token
3652
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3653 |
CATAMOTO
3653
CATA
|
$0.00000177 | - | 1.19% | -3.75% |
30j
398.2%
60j
-16.62%
90j
-56.26%
|
Ouv. $0.000001753
Min. $0.000001749
Max. $0.000001774
|
- - | $34.38K |
|
||
| 3654 |
April
3654
APRIL
|
$0.000408 | - | -0.92% | -5.01% |
30j
-5.79%
60j
-21.44%
90j
-13.17%
|
Ouv. $0.00040874
Min. $0.00040328
Max. $0.00041182
|
$2.00 - | $34.38K |
|
||
| 3655 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3655
TXL
|
$0.000512 | - | 0.04% | -7.68% |
30j
-8.78%
60j
-22.77%
90j
-11.38%
|
Ouv. $0.00051088
Min. $0.00050771
Max. $0.00051211
|
$11.00 - | $34.34K |
|
||
| 3656 |
Shopping.io Token
3656
SHOP
|
$0.000343 | - | -6.63% | -19.72% |
30j
-29.91%
60j
-86.1%
90j
-87.11%
|
Ouv. $0.00036696
Min. $0.00034259
Max. $0.00036787
|
- - | $34.22K |
|
||
| 3657 |
DOJO Protocol
3657
DOAI
|
$0.000041 | 0.7% | 7.63% | 8.44% |
30j
-12.05%
60j
-61.41%
90j
-62.61%
|
Ouv. $0.0000385
Min. $0.000036
Max. $0.00004092
|
$12.46K 304.45M DOAI | $34.20K |
|
||
| 3658 |
Rug World Assets
3658
RWA
|
$0.003592 | -0.84% | -7.88% | -13.63% |
30j
-49.77%
60j
-47.37%
90j
-65.5%
|
Ouv. $0.00372698
Min. $0.003282
Max. $0.00391596
|
$1.33K 371.44K RWA | $34.12K |
|
||
| 3659 |
Snovian.Space
3659
SNOV
|
$0.000093 | 0.75% | 5.17% | -56.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103815
Min. $0.00103815
Max. $0.00103815
|
$0 - | $33.87K |
|
||
| 3660 |
NFTify
3660
N1
|
$0.001661 | - | - | 0.36% |
30j
0.36%
60j
-5.37%
90j
-23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$2.00 - | $33.82K |
|
||
| 3661 |
Ellipsis
3661
EPX
|
$0.00000041 | - | 0.24% | -10.21% |
30j
-8.73%
60j
-94.02%
90j
-88.79%
|
Ouv. $0.000000411
Min. $0.000000411
Max. $0.000000412
|
- - | $33.69K |
|
||
| 3662 |
Cantina Royale
3662
CRT
|
$0.000137 | 0.17% | -0.51% | -17.11% |
30j
-21.49%
60j
-45.14%
90j
-63.12%
|
Ouv. $0.00013375
Min. $0.0001304
Max. $0.00013787
|
- - | $33.36K |
|
||
| 3663 |
teleBTC
3663
TELEBTC
|
$88,163.40 | -0.19% | 0.07% | -1.96% |
30j
-2.22%
60j
-20.65%
90j
-24.01%
|
Ouv. $87,582.32
Min. $85,032.23
Max. $88,508.09
|
$585.83K 6.00 TELEBTC | $33.31K |
|
||
| 3664 |
SONM (BEP-20)
3664
SNM
|
$0.000100 | - | - | - |
30j
-
60j
-26.02%
90j
-25.72%
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3665 |
Rabbit Finance
3665
RABBIT
|
$0.000298 | - | 0.04% | -1.81% |
30j
-17.42%
60j
-28.69%
90j
-29.47%
|
Ouv. $0.00029544
Min. $0.0002922
Max. $0.00029783
|
$44.00 - | $32.94K |
|
||
| 3666 |
9D NFT
3666
COGI
|
$0.000534 | 0.29% | 0.57% | -18.58% |
30j
-20.35%
60j
-33.63%
90j
-39.9%
|
Ouv. $0.000529
Min. $0.00052121
Max. $0.00053449
|
$115.00 216.18K COGI | $32.92K |
|
||
| 3667 |
Umbrella Network
3667
UMB
|
$0.000112 | - | 1.98% | -13.19% |
30j
-12.87%
60j
-56.75%
90j
-71.17%
|
Ouv. $0.0001099
Min. $0.0001099
Max. $0.00011208
|
$24.00 - | $32.84K |
|
||
| 3668 |
RealGOAT
3668
RGOAT
|
$0.0000000010 | 0.28% | 7.48% | -33.28% |
30j
-39.02%
60j
-11.28%
90j
-61.95%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$474.00 474.70B RGOAT | $32.84K |
|
||
| 3669 |
Eat, Trade, Fart
3669
ETF
|
$0.000033 | - | -1.08% | -17.55% |
30j
-12.1%
60j
-51.69%
90j
-62.51%
|
Ouv. $0.00003317
Min. $0.00003229
Max. $0.00003317
|
- - | $32.81K |
|
||
| 3670 |
PolkaBridge
3670
PBR
|
$0.000438 | - | -0.3% | -24.43% |
30j
-17.3%
60j
-42.15%
90j
-44.24%
|
Ouv. $0.00043926
Min. $0.00043793
Max. $0.00043926
|
$22.00 - | $32.80K |
|
||
| 3671 |
Virtue Poker
3671
VPP
|
$0.000304 | 2.19% | -1.93% | -24.11% |
30j
10.73%
60j
-28.35%
90j
-64.47%
|
Ouv. $0.00030965
Min. $0.0002966
Max. $0.00030965
|
$215.00 710.69K VPP | $32.49K |
|
||
| 3672 |
Let that sink in
3672
SINK
|
$0.000042 | - | 0.96% | -13.38% |
30j
-20.17%
60j
-28.13%
90j
-41.62%
|
Ouv. $0.00004078
Min. $0.00004077
Max. $0.00004267
|
$51.90K 1.23B SINK | $32.17K |
|
||
| 3673 |
ArtWallet
3673
1ART
|
$0.000224 | - | 1.32% | -4.71% |
30j
-18.7%
60j
-31.72%
90j
-31.02%
|
Ouv. $0.00022085
Min. $0.00022085
Max. $0.00022377
|
- - | $32.09K |
|
||
| 3674 |
TheForce Trade
3674
FOC
|
$0.000400 | -0.39% | 0.23% | -3.18% |
30j
-4.43%
60j
-21.39%
90j
-17.89%
|
Ouv. $0.00039596
Min. $0.00039035
Max. $0.00040159
|
$104.00 261.73K FOC | $32.08K |
|
||
| 3675 |
WOWswap
3675
WOWSW
|
$0.032050 | 0.85% | 0.9% | 2.42% |
30j
7.46%
60j
-3.67%
90j
-2.01%
|
Ouv. $0.032554
Min. $0.0315
Max. $0.032554
|
$44.12K 1.38M WOWSW | $32.03K |
|
||
| 3676 |
Ondo DeFAI
3676
ONDOAI
|
$0.000032 | - | - | - |
30j
-
60j
-13.53%
90j
-73.34%
|
Ouv. $0.000032
Min. $0.000032
Max. $0.000032
|
- - | $32.00K |
|
||
| 3677 |
CoinsPaid
3677
CPD
|
$0.000342 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$14.00 - | $31.72K |
|
||
| 3678 |
Magaverse
3678
MVRS
|
$0.000032 | -0.01% | 8.18% | -9.74% |
30j
2.91%
60j
-59.71%
90j
-70.34%
|
Ouv. $0.00002928
Min. $0.00002928
Max. $0.00003168
|
$73.05K 2.31B MVRS | $31.68K |
|
||
| 3679 |
Nord Finance
3679
NORD
|
$0.003479 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$36.00 - | $31.67K |
|
||
| 3680 |
ERA TOKEN (Era7)
3680
ERA
|
$0.000677 | - | 0.16% | -3.87% |
30j
-10.09%
60j
-27.47%
90j
-26.67%
|
Ouv. $0.00067637
Min. $0.00067637
Max. $0.00067746
|
- - | $31.18K |
|
||
| 3681 |
Lux
3681
LUX
|
$0.000031 | - | -1.9% | -6.07% |
30j
111.29%
60j
65.15%
90j
-96.83%
|
Ouv. $0.00003049
Min. $0.0000291
Max. $0.00003166
|
- - | $31.07K |
|
||
| 3682 |
Berry Data
3682
BRY
|
$0.015526 | 0.4% | 0.43% | -3.58% |
30j
-9.82%
60j
-26.95%
90j
-21.96%
|
Ouv. $0.015362
Min. $0.015139
Max. $0.015525
|
$76.00 4.95K BRY | $31.05K |
|
||
| 3683 |
Kalao
3683
KLO
|
$0.000163 | 1.64% | -10.81% | -17.58% |
30j
-58.69%
60j
-60.7%
90j
-73.48%
|
Ouv. $0.00018007
Min. $0.00015149
Max. $0.00018236
|
$11.70K 71.93M KLO | $30.90K |
|
||
| 3684 |
GoldMint
3684
MNTP
|
$0.014846 | - | - | - |
30j
1.79%
60j
1.79%
90j
-48.41%
|
Ouv. $0.014846
Min. $0.014846
Max. $0.014846
|
$0 - | $30.87K |
|
||
| 3685 |
Eggdog
3685
EGG
|
$0.000033 | - | 2.2% | -5.12% |
30j
-15.8%
60j
-40.58%
90j
-68.34%
|
Ouv. $0.00003185
Min. $0.00003043
Max. $0.00003255
|
- - | $30.78K |
|
||
| 3686 |
Spartan Protocol
3686
SPARTA
|
$0.000411 | 0.03% | 1.91% | -5.51% |
30j
31.26%
60j
-2.74%
90j
-26.88%
|
Ouv. $0.00040443
Min. $0.00039842
Max. $0.00041209
|
- - | $30.70K |
|
||
| 3687 |
PengyOS / Pengy
3687
POS
|
$0.000031 | - | -2.88% | -15.74% |
30j
-13.3%
60j
-28.37%
90j
-45.16%
|
Ouv. $0.00003161
Min. $0.0000307
Max. $0.00003161
|
- - | $30.57K |
|
||
| 3688 |
PancakeBunny
3688
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3689 |
Catheon Gaming
3689
CATHEON
|
$0.000031 | -4.27% | -2.77% | -16.8% |
30j
-24.91%
60j
3.78%
90j
-75.4%
|
Ouv. $0.00003248
Min. $0.00003127
Max. $0.00003268
|
$18.05K 576.80M CATHEON | $30.30K |
|
||
| 3690 |
SnowSwap
3690
SNOW
|
$0.060981 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$1.00 - | $30.22K |
|
||
| 3691 |
JinPeng
3691
JIN
|
$0.000035 | -1.13% | -2.78% | -9.64% |
30j
-13.59%
60j
-48.76%
90j
-57.85%
|
Ouv. $0.00003506
Min. $0.00003324
Max. $0.00003603
|
$768.00 21.95M JIN | $29.93K |
|
||
| 3692 |
Idle
3692
IDLE
|
$0.003333 | - | 0.12% | -0.23% |
30j
-0.4%
60j
-0.2%
90j
-
|
Ouv. $0.00335231
Min. $0.0033217
Max. $0.00335231
|
$4.00 1.23K IDLE | $29.71K |
|
||
| 3693 |
MetaQ
3693
METAQ
|
$0.011518 | -0.05% | -0.05% | -0.12% |
30j
254.58%
60j
-66.25%
90j
-58.67%
|
Ouv. $0.011524
Min. $0.011512
Max. $0.011529
|
$246.27K 21.38M METAQ | $29.69K |
|
||
| 3694 |
Wombat Web 3 Gaming Platform
3694
WOMBAT
|
$0.00000579 | -0.22% | -0.21% | -3.5% |
30j
-70.7%
60j
-88.83%
90j
-86.88%
|
Ouv. $0.000005761
Min. $0.000005661
Max. $0.000005806
|
$1.00 335.50K WOMBAT | $29.48K |
|
||
| 3695 |
Lithium
3695
LITH
|
$0.00000561 | - | 3.6% | 2.43% |
30j
-13.96%
60j
-21.87%
90j
-20.12%
|
Ouv. $0.000005415
Min. $0.000005415
Max. $0.00000561
|
- - | $29.41K |
|
||
| 3696 |
Poor Doge
3696
PDOGE
|
$0.00000026 | 0.6% | 0.05% | -0.48% |
30j
-0.98%
60j
-19.31%
90j
-11.62%
|
Ouv. $0.00000026
Min. $0.000000257
Max. $0.000000261
|
- - | $29.16K |
|
||
| 3697 |
LitLab Games
3697
LITT
|
$0.000100 | - | - | -1.84% |
30j
-2.77%
60j
-9.06%
90j
-16%
|
Ouv. $0.00009972
Min. $0.00009972
Max. $0.00009972
|
- - | $29.10K |
|
||
| 3698 |
Cryptify AI
3698
CRAI
|
$0.000030 | -30.89% | -82.17% | -85.66% |
30j
-92%
60j
-94.75%
90j
-98.19%
|
Ouv. $0.00015703
Min. $0.00003004
Max. $0.0001686
|
$5.25K 174.64M CRAI | $29.00K |
|
||
| 3699 |
Playbux
3699
PBUX
|
$0.000077 | - | -7.88% | -6.49% |
30j
-0.1%
60j
-76.51%
90j
-94.5%
|
Ouv. $0.00007223
Min. $0.00007223
Max. $0.00008364
|
- - | $28.98K |
|
||
| 3700 |
Philosoraptor
3700
RAPTOR
|
$0.000029 | 0.03% | -13.64% | -25.21% |
30j
-30.01%
60j
-55.78%
90j
-66.83%
|
Ouv. $0.00003488
Min. $0.00002929
Max. $0.00003488
|
$16.36K 555.39M RAPTOR | $28.68K |
|
33.845 Devises surveillées - Page
74 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.