Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
DEEPSPACE
3651
DPS
|
$0.000635 | - | - | - |
30j
-5.8%
60j
-80.01%
90j
-85.02%
|
Ouv. $0.00086093
Min. $0.00086093
Max. $0.00086093
|
$0 - | $33.60K |
|
||
| 3652 |
CatSolHat
3652
SOLCAT
|
$0.000507 | - | -3.41% | -1.84% |
30j
-33.93%
60j
-40.94%
90j
-42.19%
|
Ouv. $0.00052579
Min. $0.00049418
Max. $0.00060635
|
- - | $33.52K |
|
||
| 3653 |
SONM (BEP-20)
3653
SNM
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3654 |
Synternet / NOIA Network / Syntropy
3654
SYNT
|
$0.000050 | - | -24.52% | -47.31% |
30j
-70.5%
60j
-98.45%
90j
-99.15%
|
Ouv. $0.00006756
Min. $0.00003496
Max. $0.00006756
|
$1.00 - | $33.00K |
|
||
| 3655 |
InterCrone
3655
ICR
|
$0.002228 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$29.00 - | $32.96K |
|
||
| 3656 |
SARAH
3656
SARAH
|
$0.000054 | - | 3.2% | -15% |
30j
-45.33%
60j
-46.65%
90j
-46.17%
|
Ouv. $0.0000534
Min. $0.00005207
Max. $0.00005425
|
- - | $32.12K |
|
||
| 3657 |
Life Crypto
3657
LIFE
|
$0.000012 | 0.86% | -0.11% | -2.06% |
30j
-64.34%
60j
-56.42%
90j
-54.9%
|
Ouv. $0.00001248
Min. $0.00001199
Max. $0.00001248
|
$8.84K 725.36M LIFE | $32.05K |
|
||
| 3658 |
CRT AI Network
3658
CRTAI
|
$0.000091 | -0.01% | 0.66% | 0.02% |
30j
32.41%
60j
24.57%
90j
7.22%
|
Ouv. $0.00009088
Min. $0.00009014
Max. $0.00009092
|
$7.22K 79.59M CRTAI | $32.03K |
|
||
| 3659 |
YOUR AI
3659
YOURAI
|
$0.000062 | - | 24.74% | 24.82% |
30j
-48.11%
60j
-73.71%
90j
-78.21%
|
Ouv. $0.00004991
Min. $0.00004987
Max. $0.00006225
|
$354.00 5.70M YOURAI | $31.89K |
|
||
| 3660 |
Hyve
3660
HYVE
|
$0.000428 | - | 0.49% | -2.22% |
30j
-30.21%
60j
-42.15%
90j
-76.35%
|
Ouv. $0.0004257
Min. $0.0004257
Max. $0.0004278
|
$53.00 - | $31.84K |
|
||
| 3661 |
Vidya
3661
VIDYA
|
$0.000948 | - | - | -0.43% |
30j
-61.43%
60j
-81.93%
90j
-92.6%
|
Ouv. $0.00095476
Min. $0.00094414
Max. $0.00095476
|
- - | $31.64K |
|
||
| 3662 |
Lynex
3662
LYNX
|
$0.001082 | -0.19% | 0.03% | -2.39% |
30j
-37.22%
60j
-48.7%
90j
-58.91%
|
Ouv. $0.00107783
Min. $0.00106513
Max. $0.013008
|
$13.46K 12.45M LYNX | $31.55K |
|
||
| 3663 |
retardcoin
3663
RETARD
|
$0.000031 | - | 0.28% | -17.79% |
30j
-46.36%
60j
-26.83%
90j
-28.46%
|
Ouv. $0.00003137
Min. $0.00003137
Max. $0.00003155
|
$1.16K 36.81M RETARD | $31.46K |
|
||
| 3664 |
OpenVision
3664
VISION
|
$0.000031 | - | -0.39% | -0.06% |
30j
-33.46%
60j
-41.27%
90j
-39.64%
|
Ouv. $0.00003071
Min. $0.00003071
Max. $0.0000313
|
- - | $31.19K |
|
||
| 3665 |
Doge Base
3665
DOGEBASE
|
$0.000031 | - | 0.33% | 0.2% |
30j
-41.67%
60j
-66.32%
90j
-30.13%
|
Ouv. $0.0000312
Min. $0.0000312
Max. $0.0000317
|
- - | $31.16K |
|
||
| 3666 |
HoDooi
3666
HOD
|
$0.000063 | - | 0.55% | -2.73% |
30j
-33.48%
60j
-26.96%
90j
-38.87%
|
Ouv. $0.00006278
Min. $0.00006072
Max. $0.00006369
|
$9.64K 152.65M HOD | $31.06K |
|
||
| 3667 | $0.000031 | - | 7.77% | 6.02% |
30j
-37.64%
60j
-34.74%
90j
-24.62%
|
Ouv. $0.0000287
Min. $0.0000287
Max. $0.00003093
|
- - | $30.93K |
|
|||
| 3668 |
KIMCHI.finance
3668
KIMCHI
|
$0.00000588 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$9.00 - | $30.92K |
|
||
| 3669 |
Metaverser
3669
MTVT
|
$0.000184 | - | 2.32% | -8.95% |
30j
-39%
60j
-47.48%
90j
-58.7%
|
Ouv. $0.00017967
Min. $0.00017967
Max. $0.00018384
|
- - | $30.72K |
|
||
| 3670 |
Applied Materials Tokenized Stock (Ondo)
3670
AMATon
|
$376.09 | - | 1.57% | 5.93% |
30j
15.92%
60j
34.11%
90j
34.11%
|
Ouv. $366.70
Min. $365.99
Max. $376.12
|
$1.15M 3.06K AMATon | $30.64K |
|
||
| 3671 |
APY.Finance
3671
APY
|
$0.000458 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$24.00 - | $30.41K |
|
||
| 3672 |
PancakeBunny
3672
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3673 |
Baby Trump
3673
BABYTRUMP
|
$0.000068 | 0.27% | 3.33% | 1.38% |
30j
-45.01%
60j
-45.79%
90j
-45.38%
|
Ouv. $0.00006578
Min. $0.00006578
Max. $0.00006845
|
$3.00 50.93K BABYTRUMP | $30.34K |
|
||
| 3674 |
NEWM
3674
NEWM
|
$0.000013 | -9.78% | -13.25% | -50.56% |
30j
-91.18%
60j
-90.61%
90j
-90.82%
|
Ouv. $0.0000172
Min. $0.00001257
Max. $0.00002535
|
$839.00 66.78M NEWM | $30.33K |
|
||
| 3675 |
ZAIBOT
3675
ZAI
|
$0.005760 | - | 3.21% | 0.31% |
30j
-31.53%
60j
-33.31%
90j
-31.17%
|
Ouv. $0.0055457
Min. $0.0055457
Max. $0.00575976
|
- - | $30.21K |
|
||
| 3676 |
Slingshot
3676
SLING
|
$0.000162 | 1.02% | 18.34% | -18% |
30j
757.79%
60j
49.67%
90j
-67.59%
|
Ouv. $0.00013548
Min. $0.00013547
Max. $0.00016219
|
$52.41K 323.98M SLING | $30.16K |
|
||
| 3677 |
PengyOS / Pengy
3677
POS
|
$0.000030 | - | -0.03% | 2.03% |
30j
-11.16%
60j
-2%
90j
9.32%
|
Ouv. $0.00003026
Min. $0.00003025
Max. $0.00003079
|
- - | $30.13K |
|
||
| 3678 |
GoldenRat
3678
RATS
|
$0.00000005 | - | 1.58% | 0.05% |
30j
-28.73%
60j
-80.24%
90j
-82.3%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000048
|
- - | $30.03K |
|
||
| 3679 |
UnoRe
3679
UNORE
|
$0.000269 | 0.75% | 1.81% | -8.28% |
30j
-49.55%
60j
-46.25%
90j
-71.66%
|
Ouv. $0.00026679
Min. $0.00026113
Max. $0.00026994
|
$9.96K 37.05M UNORE | $29.99K |
|
||
| 3680 |
MetaQ
3680
METAQ
|
$0.011566 | 0.16% | 0.16% | 0.28% |
30j
0.3%
60j
0.36%
90j
256.08%
|
Ouv. $0.011568
Min. $0.011522
Max. $0.011568
|
$27.51K 2.38M METAQ | $29.81K |
|
||
| 3681 |
ZoRobotics
3681
ZORO
|
$0.002400 | -0.79% | 0.03% | 8.43% |
30j
-49.47%
60j
-54.86%
90j
-62.6%
|
Ouv. $0.0023996
Min. $0.00239896
Max. $0.00242038
|
$8.52K 3.55M ZORO | $29.78K |
|
||
| 3682 |
Ellipsis
3682
EPX
|
$0.00000036 | - | 1.38% | 3% |
30j
-32.99%
60j
-9.95%
90j
-10.72%
|
Ouv. $0.000000355
Min. $0.000000351
Max. $0.00000036
|
- - | $29.66K |
|
||
| 3683 |
Pochita
3683
POCHITA
|
$0.000029 | - | 6.7% | 6.75% |
30j
-33.77%
60j
-36.18%
90j
-38.43%
|
Ouv. $0.0000276
Min. $0.00002759
Max. $0.00002946
|
$38.82K 1.32B POCHITA | $29.46K |
|
||
| 3684 |
RAI Finance
3684
SOFI
|
$0.000049 | - | 36.54% | 12.54% |
30j
-7.59%
60j
-30.61%
90j
-38.25%
|
Ouv. $0.00003587
Min. $0.00002719
Max. $0.00005065
|
- - | $29.31K |
|
||
| 3685 |
KeyFi
3685
KEYFI
|
$0.010899 | - | 2.91% | 0.84% |
30j
-24.87%
60j
-39.77%
90j
-32%
|
Ouv. $0.01051
Min. $0.01051
Max. $0.010899
|
$25.00 - | $29.30K |
|
||
| 3686 |
LanLan Cat
3686
LANLAN
|
$0.00000328 | - | - | 3.1% |
30j
-29.25%
60j
-33.08%
90j
-26.55%
|
Ouv. $0.000003282
Min. $0.000003282
Max. $0.000003282
|
- - | $29.18K |
|
||
| 3687 |
Moutai
3687
MOUTAI
|
$0.000042 | 0.47% | 1.67% | -9.53% |
30j
-34.44%
60j
-48.27%
90j
-66.25%
|
Ouv. $0.00004085
Min. $0.00004061
Max. $0.0000422
|
$368.00 8.84M MOUTAI | $29.05K |
|
||
| 3688 |
ZAP
3688
ZAP
|
$0.000360 | 1.02% | 3.3% | -39.44% |
30j
-53.47%
60j
-61.36%
90j
-82.65%
|
Ouv. $0.00035414
Min. $0.0003484
Max. $0.00036365
|
$12.98K 36.01M ZAP | $29.02K |
|
||
| 3689 |
Digimon
3689
DIGIMON
|
$0.000029 | - | 4.32% | -9.61% |
30j
-46.09%
60j
-55.73%
90j
12.16%
|
Ouv. $0.00002735
Min. $0.00002735
Max. $0.00002892
|
- - | $28.92K |
|
||
| 3690 |
Baby Ripple (babyxrp.xyz)
3690
BABYXRP
|
$0.000029 | 1.41% | -0.68% | -3.63% |
30j
-41.34%
60j
-40.64%
90j
-37.29%
|
Ouv. $0.00002818
Min. $0.00002798
Max. $0.00002999
|
$140.41K 4.86B BABYXRP | $28.89K |
|
||
| 3691 |
Aiagent.app
3691
AAA
|
$0.000029 | - | - | -1.51% |
30j
-43.43%
60j
-47.28%
90j
-56.61%
|
Ouv. $0.00002889
Min. $0.00002889
Max. $0.00002889
|
- - | $28.89K |
|
||
| 3692 |
Regret
3692
REGRET
|
$0.000029 | - | 12.45% | -10.17% |
30j
-55.47%
60j
-42.29%
90j
-76.25%
|
Ouv. $0.0000255
Min. $0.0000255
Max. $0.00002884
|
- - | $28.81K |
|
||
| 3693 |
Game of Memes
3693
GOME
|
$0.000044 | 1.24% | 3.57% | 7.28% |
30j
-35.58%
60j
-27.2%
90j
-29.92%
|
Ouv. $0.0000426
Min. $0.00004253
Max. $0.00004405
|
$21.00 480.45K GOME | $28.69K |
|
||
| 3694 |
Valentine
3694
VALENTINE
|
$0.000029 | - | - | 1.9% |
30j
45.69%
60j
-33.01%
90j
-19.86%
|
Ouv. $0.00002858
Min. $0.00002858
Max. $0.00002858
|
- - | $28.59K |
|
||
| 3695 |
UBIX.Network
3695
UBX
|
$0.00000063 | -1.14% | 2.79% | -14.32% |
30j
-44.59%
60j
-48.45%
90j
-62.39%
|
Ouv. $0.000000628
Min. $0.000000584
Max. $0.000000658
|
$33.65K 53.67B UBX | $28.59K |
|
||
| 3696 |
Oddz
3696
ODDZ
|
$0.000288 | -0.33% | -1.36% | -2.67% |
30j
-24.14%
60j
-35.26%
90j
-42.72%
|
Ouv. $0.00029189
Min. $0.00028487
Max. $0.0002929
|
$53.39K 185.41M ODDZ | $28.51K |
|
||
| 3697 |
Wall St. Bull
3697
WBULL
|
$0.000028 | -0.2% | -27.68% | -4.36% |
30j
-38.55%
60j
-57.02%
90j
-60.89%
|
Ouv. $0.0000394
Min. $0.00002802
Max. $0.0000476
|
$10.00 375.39K WBULL | $28.48K |
|
||
| 3698 |
LitLab Games
3698
LITT
|
$0.000097 | - | 0.43% | 0.4% |
30j
1118668.74%
60j
-1.72%
90j
-4.97%
|
Ouv. $0.00009683
Min. $0.00009683
Max. $0.00009725
|
- - | $28.38K |
|
||
| 3699 |
Outer Ring MMO (GQ)
3699
GQ
|
$0.00000477 | - | 0.72% | 0.07% |
30j
-25.1%
60j
-83.24%
90j
-89.44%
|
Ouv. $0.0000047469
Min. $0.000004735
Max. $0.000004775
|
- - | $28.31K |
|
||
| 3700 |
Polylastic
3700
POLX
|
$0.00000042 | - | -23.25% | 189.62% |
30j
296.54%
60j
106.91%
90j
106.41%
|
Ouv. $0.00000045
Min. $0.000000421
Max. $0.0000005489
|
$8.00 - | $28.25K |
|
34.241 Devises surveillées - Page
74 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.