Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Startup
3651
STARTUP
|
$0.000034 | - | 1.05% | -3.05% |
30j
-18.73%
60j
-28.55%
90j
-92.08%
|
Ouv. $0.00003327
Min. $0.00003326
Max. $0.00003482
|
- - | $33.29K |
|
||
| 3652 |
SONM (Old)
3652
SNM
|
$0.000092 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$7.00 - | $33.24K |
|
||
| 3653 |
SONM (BEP-20)
3653
SNM
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3654 |
Dovu
3654
DOV
|
$0.000035 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$3.00 - | $33.06K |
|
||
| 3655 |
Hyperpigmentation
3655
HYPER
|
$0.000033 | - | 2.34% | -2.96% |
30j
-22.02%
60j
-21.07%
90j
-56.05%
|
Ouv. $0.00003151
Min. $0.00003151
Max. $0.0000331
|
- - | $32.99K |
|
||
| 3656 |
DEXA COIN
3656
DEXA
|
$0.00000132 | - | - | 9.84% |
30j
-36.42%
60j
-50.75%
90j
-52.74%
|
Ouv. $0.000000889
Min. $0.000000889
Max. $0.000000889
|
$21.00 - | $32.99K |
|
||
| 3657 |
Mettalex
3657
MTLX
|
$0.029321 | - | 0.39% | -1.63% |
30j
-7.73%
60j
-50.95%
90j
-93.37%
|
Ouv. $0.029205
Min. $0.029205
Max. $0.02937
|
- - | $32.93K |
|
||
| 3658 |
BlockMason Credit Protocol
3658
BCPT
|
$0.000282 | - | - | 0.04% |
30j
-0.2%
60j
-2.04%
90j
4.65%
|
Ouv. $0.00245055
Min. $0.00245055
Max. $0.00245055
|
$0 - | $32.80K |
|
||
| 3659 |
Akuma Inu
3659
$AKUMA
|
$0.00000005 | 0.04% | -1.35% | 9.34% |
30j
-2.58%
60j
-10.95%
90j
-57.9%
|
Ouv. $0.000000049
Min. $0.000000048
Max. $0.00000005
|
$112.00 2.30B $AKUMA | $32.78K |
|
||
| 3660 |
Triadmarkets
3660
TRIAD
|
$0.000162 | - | 0.83% | -4.21% |
30j
-27.62%
60j
-27.62%
90j
-27.62%
|
Ouv. $0.00016032
Min. $0.00015879
Max. $0.00016256
|
- - | $32.71K |
|
||
| 3661 |
Home Depot Tokenized Stock (Ondo)
3661
HDon
|
$323.23 | 0.06% | 0.08% | 0.16% |
30j
-11.93%
60j
-12.84%
90j
-10.98%
|
Ouv. $323.20
Min. $322.83
Max. $323.27
|
$127.46K 394.00 HDon | $32.68K |
|
||
| 3662 | $0.000033 | - | 3.52% | -5.32% |
30j
-15.23%
60j
-6.22%
90j
-29.33%
|
Ouv. $0.00003139
Min. $0.00003139
Max. $0.0000325
|
- - | $32.51K |
|
|||
| 3663 |
Change
3663
CAG
|
$0.001632 | 0.01% | -0.07% | 29% |
30j
-
60j
-
90j
-
|
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
|
$0 - | $32.10K |
|
||
| 3664 |
NFTb
3664
NFTB
|
$0.000046 | - | -26.68% | 2.58% |
30j
-42.17%
60j
-14.74%
90j
-67.1%
|
Ouv. $0.00006421
Min. $0.00004644
Max. $0.00006421
|
$33.00 - | $32.07K |
|
||
| 3665 |
pNetwork
3665
PNT
|
$0.000358 | - | - | - |
30j
-31.54%
60j
-33.02%
90j
-66.25%
|
Ouv. $0.00051845
Min. $0.00051845
Max. $0.00051845
|
$0 - | $31.96K |
|
||
| 3666 |
Polylastic
3666
POLX
|
$0.00000048 | - | - | -1.93% |
30j
11.11%
60j
415.97%
90j
147.34%
|
Ouv. $0.000000476
Min. $0.000000476
Max. $0.000000476
|
$2.00 - | $31.92K |
|
||
| 3667 |
The Sharks Fan Token
3667
SHARKS
|
$0.035202 | - | 3.69% | 5.35% |
30j
-6.49%
60j
-14.47%
90j
-25.98%
|
Ouv. $0.034098
Min. $0.033948
Max. $0.035201
|
- - | $31.82K |
|
||
| 3668 |
OpenVision
3668
VISION
|
$0.000032 | - | - | -0.52% |
30j
1.49%
60j
-14.69%
90j
-39.47%
|
Ouv. $0.00003177
Min. $0.00003177
Max. $0.00003177
|
- - | $31.78K |
|
||
| 3669 |
FireLotto
3669
FLOT
|
$0.000929 | - | - | - |
30j
-
60j
-
90j
-21.75%
|
Ouv. $0.00092944
Min. $0.00092944
Max. $0.00092944
|
$0 - | $31.69K |
|
||
| 3670 |
Baby
3670
BABY
|
$0.00000003 | - | 3.5% | 8.97% |
30j
-8.43%
60j
-19.76%
90j
-40.85%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000032
|
- - | $31.67K |
|
||
| 3671 |
Eggdog
3671
EGG
|
$0.000033 | - | -0.28% | 1.9% |
30j
45.79%
60j
21.07%
90j
-6.75%
|
Ouv. $0.0000335
Min. $0.0000334
Max. $0.0000335
|
- - | $31.58K |
|
||
| 3672 |
APY.Finance
3672
APY
|
$0.000475 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$22.00 - | $31.55K |
|
||
| 3673 |
CrowdStrike Tokenized Stock (Ondo)
3673
CRWDon
|
$396.51 | 0.48% | 0.3% | 7.06% |
30j
-2.21%
60j
-9.6%
90j
-15.24%
|
Ouv. $395.66
Min. $394.55
Max. $397.50
|
$692.84K 1.75K CRWDon | $31.40K |
|
||
| 3674 |
MixMob
3674
MXM
|
$0.000093 | - | 2.74% | 3.88% |
30j
-35.27%
60j
-49.11%
90j
-61.98%
|
Ouv. $0.00009087
Min. $0.00009087
Max. $0.00009337
|
- - | $31.32K |
|
||
| 3675 |
Pentagon Games
3675
PEN
|
$0.000062 | - | - | 17.56% |
30j
6.83%
60j
-33.18%
90j
-71.22%
|
Ouv. $0.00006193
Min. $0.00006193
Max. $0.00006193
|
- - | $31.16K |
|
||
| 3676 |
keyTango
3676
TANGO
|
$0.003130 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$21.00 - | $31.04K |
|
||
| 3677 |
TROY
3677
TROY
|
$0.00000310 | - | - | 0.03% |
30j
-67.49%
60j
-95.67%
90j
-95.85%
|
Ouv. $0.000003099
Min. $0.000003099
Max. $0.000003099
|
$48.00 15.61M TROY | $30.99K |
|
||
| 3678 |
DEEPSPACE
3678
DPS
|
$0.000584 | - | - | - |
30j
-5.8%
60j
-80.01%
90j
-85.02%
|
Ouv. $0.00086093
Min. $0.00086093
Max. $0.00086093
|
$0 - | $30.89K |
|
||
| 3679 |
CatSolHat
3679
SOLCAT
|
$0.000466 | -0.06% | -0.3% | -6.65% |
30j
-18.58%
60j
-20.28%
90j
-37.65%
|
Ouv. $0.00045911
Min. $0.00045911
Max. $0.00047396
|
- - | $30.84K |
|
||
| 3680 |
HODL (hodl_bnbcto)
3680
HODLBNBCTO1
|
$0.000031 | - | -4.93% | -4.29% |
30j
-13.5%
60j
-27.2%
90j
-49.46%
|
Ouv. $0.00003238
Min. $0.00003079
Max. $0.00003238
|
- - | $30.79K |
|
||
| 3681 |
KILT Protocol
3681
KILT
|
$0.000160 | - | -3.97% | -3.57% |
30j
-12.51%
60j
-32.47%
90j
-85.45%
|
Ouv. $0.00016622
Min. $0.00015961
Max. $0.00016622
|
- - | $30.61K |
|
||
| 3682 |
Planck
3682
PLANCK
|
$0.000400 | 7.31% | 5.59% | 4.04% |
30j
-77.91%
60j
-90.08%
90j
-97.5%
|
Ouv. $0.00041833
Min. $0.00035847
Max. $0.00042208
|
$3.34M 8.35B PLANCK | $30.59K |
|
||
| 3683 |
PancakeBunny
3683
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3684 |
Denison Mines Tokenized Stock (Ondo)
3684
DNNon
|
$3.65 | - | - | 7.92% |
30j
-11.27%
60j
-3.42%
90j
10.4%
|
Ouv. $3.6534
Min. $3.6526
Max. $3.6537
|
- - | $30.39K |
|
||
| 3685 |
Bolivarcoin
3685
BOLI
|
$0.001510 | - | - | -0.81% |
30j
-19.97%
60j
-42.5%
90j
7.08%
|
Ouv. $0.00159378
Min. $0.00159378
Max. $0.00159378
|
$0 - | $29.97K |
|
||
| 3686 |
Waifu Token
3686
WAIF
|
$0.000106 | - | - | -5.14% |
30j
-31.22%
60j
-75.39%
90j
-83.29%
|
Ouv. $0.00124078
Min. $0.00124078
Max. $0.00124078
|
$37.00 - | $29.87K |
|
||
| 3687 |
SARAH
3687
SARAH
|
$0.000049 | - | - | -6.68% |
30j
-14.54%
60j
-30.66%
90j
-53.36%
|
Ouv. $0.00004936
Min. $0.00004936
Max. $0.00004936
|
- - | $29.50K |
|
||
| 3688 |
Spellfire
3688
SPELLFIRE
|
$0.000046 | 0.35% | 0.78% | 0.81% |
30j
24.54%
60j
28.11%
90j
-6.49%
|
Ouv. $0.00004553
Min. $0.00004533
Max. $0.00004589
|
$15.14K 330.03M SPELLFIRE | $29.37K |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.003200 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$14.00 - | $29.13K |
|
||
| 3690 |
Lynex
3690
LYNX
|
$0.000996 | - | -0.39% | -92.62% |
30j
-93.31%
60j
-24.18%
90j
-44.38%
|
Ouv. $0.00100152
Min. $0.00099451
Max. $0.00100681
|
- - | $29.04K |
|
||
| 3691 |
Baby Trump
3691
BABYTRUMP
|
$0.000065 | - | -4.24% | -6.82% |
30j
-11.08%
60j
-24.63%
90j
-49.06%
|
Ouv. $0.00006801
Min. $0.00006512
Max. $0.00006801
|
- - | $28.86K |
|
||
| 3692 |
Pochita
3692
POCHITA
|
$0.000029 | 0.54% | 1.43% | -8.32% |
30j
-11.89%
60j
-21.38%
90j
-38.39%
|
Ouv. $0.00002841
Min. $0.00002841
Max. $0.00002882
|
$34.81K 1.21B POCHITA | $28.83K |
|
||
| 3693 |
AGON Agent
3693
AGON
|
$0.000029 | - | -0.72% | -1.11% |
30j
-86.67%
60j
-88.28%
90j
-91.97%
|
Ouv. $0.00002903
Min. $0.00002882
Max. $0.00002905
|
- - | $28.83K |
|
||
| 3694 |
Valentine
3694
VALENTINE
|
$0.000029 | - | - | 3.14% |
30j
-2.85%
60j
55.97%
90j
-27.71%
|
Ouv. $0.00002871
Min. $0.00002871
Max. $0.00002871
|
- - | $28.72K |
|
||
| 3695 |
Creaticles
3695
CRE8
|
$0.000368 | 1.55% | 0.14% | 3.81% |
30j
-17.61%
60j
-16.8%
90j
-17.19%
|
Ouv. $0.00036723
Min. $0.00036207
Max. $0.00036789
|
$8.96K 24.35M CRE8 | $28.71K |
|
||
| 3696 |
UBXS
3696
UBXS
|
$0.000499 | - | -4.53% | -3.49% |
30j
-45.68%
60j
-60.27%
90j
-73.65%
|
Ouv. $0.00052225
Min. $0.00049503
Max. $0.00052225
|
- - | $28.50K |
|
||
| 3697 |
GoldenRat
3697
RATS
|
$0.00000005 | - | -4.16% | -4.17% |
30j
-12.96%
60j
-18%
90j
-28.22%
|
Ouv. $0.000000047
Min. $0.000000045
Max. $0.000000047
|
- - | $28.27K |
|
||
| 3698 |
Baby Ripple (babyxrp.xyz)
3698
BABYXRP
|
$0.000028 | -0.7% | -5.09% | -2.03% |
30j
-6.66%
60j
-25.08%
90j
-41.52%
|
Ouv. $0.00002979
Min. $0.00002799
Max. $0.00002989
|
$133.29K 4.76B BABYXRP | $28.00K |
|
||
| 3699 |
LanLan Cat
3699
LANLAN
|
$0.00000315 | - | - | 214.93% |
30j
-4.05%
60j
-14.17%
90j
-38.02%
|
Ouv. $0.000003293
Min. $0.000003149
Max. $0.000003293
|
- - | $27.99K |
|
||
| 3700 |
IonQ Tokenized Stock (Ondo)
3700
IONQon
|
$29.20 | - | 0.17% | 5.63% |
30j
-10.4%
60j
-10.4%
90j
-10.4%
|
Ouv. $29.26
Min. $29.13
Max. $29.26
|
- - | $27.96K |
|
34.455 Devises surveillées - Page
74 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.