Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 0 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3651
Kryptomon
Kryptomon
3651
KMON
$0.000085 - -2.03% -24.1%
30j -59.38%
60j -20.14%
90j 17.04%
Ouv. $0.00008549
Min. $0.00008501
Max. $0.00008677
- - $16.14K
3652
RELIGN
RELIGN
3652
RELIGN
$0.000016 - 3.08% -10.8%
30j -8.86%
60j 19.54%
90j -22.32%
Ouv. $0.00001541
Min. $0.00001541
Max. $0.00001589
- - $15.89K
3653
Lambda
Lambda
3653
LAMB
$0.00000957 - -0.19% -0.38%
30j -1.38%
60j -3.14%
90j -60.43%
Ouv. $0.0000095889
Min. $0.000009568
Max. $0.000009591
$20.72K 2.17B LAMB $15.75K
3654
Synthetify
Synthetify
3654
SNY
$0.002776 - -2.9% 8.84%
30j -10.71%
60j -30.52%
90j 8.04%
Ouv. $0.00283077
Min. $0.00277624
Max. $0.00289275
$72.54K 26.13M SNY $15.62K
3655
Infinity PAD
Infinity PAD
3655
IPAD
$0.000016 - - -
30j 0.16%
60j -18.03%
90j -21.84%
Ouv. $0.00036344
Min. $0.00036344
Max. $0.00036344
$0 - $15.56K
3656
23 Turtles
23 Turtles
3656
AI23T
$0.000015 - 1.38% 14.06%
30j 14.06%
60j 17.72%
90j -23.05%
Ouv. $0.00001517
Min. $0.00001517
Max. $0.00001537
- - $15.38K
3657
Twinci
Twinci
3657
TWIN
$0.076847 - - -
30j -
60j -
90j -
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
$0 - $15.37K
3658 $0.212785 -1.52% 0.5% -5.74%
30j -21.53%
60j 44.24%
90j -11.81%
Ouv. $0.213928
Min. $0.209196
Max. $0.220642
$107.14K 503.49K WDOGE $15.33K
3659
GameUnits
GameUnits
3659
UNITS
$0.004408 - - -
30j -
60j -
90j -
Ouv. $0.00475118
Min. $0.00440759
Max. $0.00475118
$0 - $15.31K
3660 $0.003122 0.03% -4.81% -2.27%
30j -8.97%
60j 24.64%
90j 11.7%
Ouv. $0.00328018
Min. $0.00312092
Max. $0.00328121
$20.92K 6.70M KFT $15.30K
3661
Katchu Coin
Katchu Coin
3661
KATCHU
$0.000019 - 2.74% -4.33%
30j -9.81%
60j -6.56%
90j 4.76%
Ouv. $0.00001867
Min. $0.00001867
Max. $0.00001918
- - $15.25K
3662
Insula
Insula
3662
ISLA
$0.015597 0.07% 0.43% 20.71%
30j 21.16%
60j -1.35%
90j 15.61%
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
$28.00 - $15.20K
3663 $0.00000510 - 10.58% 113.56%
30j -14.48%
60j -15.34%
90j -39.45%
Ouv. $0.000004488
Min. $0.000004488
Max. $0.00000523
- - $15.16K
3664
BEMIL Coin
BEMIL Coin
3664
BEM
$0.000015 - - -0.99%
30j 12.41%
60j 28.64%
90j 16.45%
Ouv. $0.00001512
Min. $0.00001512
Max. $0.00001512
- - $15.13K
3665
ShoeFy
ShoeFy
3665
SHOE
$0.001153 -0.03% 1.17% -6.12%
30j 0.49%
60j 41.94%
90j 19.13%
Ouv. $0.00113986
Min. $0.00113983
Max. $0.00116696
$20.25K 17.56M SHOE $15.00K
3666
Dungeonswap
Dungeonswap
3666
DND
$0.005519 - 0.13% -4.27%
30j 3.28%
60j 2.09%
90j -11.75%
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
$15.00 - $14.95K
3667
Boo Finance
Boo Finance
3667
BOOFI
$0.001486 - - -
30j -30.16%
60j -34.81%
90j -43.46%
Ouv. $0.00132402
Min. $0.00132402
Max. $0.00132402
$0 - $14.93K
3668
Rebel Bots
Rebel Bots
3668
RBLS
$0.000120 - -5.72% -54.6%
30j -30.47%
60j 23.99%
90j -85.28%
Ouv. $0.00012191
Min. $0.00011995
Max. $0.00012723
- - $14.79K
3669
Finxflo
Finxflo
3669
FXF
$0.000163 - - -75.86%
30j -85.31%
60j -86.21%
90j -89.53%
Ouv. $0.00009013
Min. $0.00009013
Max. $0.00009013
$26.00 - $14.78K
3670
Sypool
Sypool
3670
SYP
$0.000220 -0.64% -0.69% -10.02%
30j -8.41%
60j 15.34%
90j -3.96%
Ouv. $0.00022074
Min. $0.00021996
Max. $0.0002221
$42.73K 194.04M SYP $14.39K
3671 $0.000127 1.83% -1.5% 0.38%
30j -78.4%
60j -76.51%
90j -51.12%
Ouv. $0.00013064
Min. $0.00012145
Max. $0.00013159
$19.63K 154.49M MBLK $14.71K
3672 $0.000135 - - -
30j -0.4%
60j -5.53%
90j -15.54%
Ouv. $0.569004
Min. $0.569004
Max. $0.569004
$0 - $14.41K
3673 $0.010453 - - -
30j -
60j 9.44%
90j -2.93%
Ouv. $0.010453
Min. $0.010453
Max. $0.010453
- - $14.40K
3674
Coreto
Coreto
3674
COR
$0.000062 - -9.81% -45.95%
30j -55.51%
60j -61.38%
90j -80.94%
Ouv. $0.00005839
Min. $0.00005839
Max. $0.00006824
$9.00 161.09K COR $14.05K
3675 $3.15 - -3.96% -3.95%
30j -
60j -
90j -
Ouv. $3.2780
Min. $3.1477
Max. $3.2780
- - $13.85K
3676
Ooki Protocol
Ooki Protocol
3676
OOKI
$0.00000100 - - -
30j -53.98%
60j -92%
90j -96.22%
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
- - $13.72K
3677
IQ Protocol
IQ Protocol
3677
IQT
$0.000297 -0.13% 10.65% -1.26%
30j 46.89%
60j 53.17%
90j -11.72%
Ouv. $0.00027719
Min. $0.00026319
Max. $0.00031917
$21.00K 70.61M IQT $13.70K
3678
Demole
Demole
3678
DMLG
$0.000043 - - -49.96%
30j -87.2%
60j -86.17%
90j -89.7%
Ouv. $0.000005721
Min. $0.000005721
Max. $0.000005721
$0 - $13.55K
3679
LGCY Network
LGCY Network
3679
LGCY
$0.00000106 - - -8.79%
30j -20.7%
60j 7.84%
90j 18.71%
Ouv. $0.000001056
Min. $0.000001056
Max. $0.000001056
$45.00 - $13.44K
3680
Ekta
Ekta
3680
EKTA
$0.000382 -0.7% 14.56% 28.84%
30j -24.36%
60j -37.31%
90j -31.13%
Ouv. $0.0003338
Min. $0.00027519
Max. $0.00038515
$121.00 317.56K EKTA $13.30K
3681
Shilling
Shilling
3681
SH
$0.001198 - - -
30j -
60j -
90j -
Ouv. $0.00119849
Min. $0.00119849
Max. $0.00119849
$0 - $13.33K
3682
Dumpling
Dumpling
3682
DUMP
$0.000022 - - -4.14%
30j -18.97%
60j -99.24%
90j -99.8%
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
- - $13.16K
3683
ZENZO
ZENZO
3683
ZNZ
$0.000439 -0.32% -27.23% 4.35%
30j -46.9%
60j -5.11%
90j -23.86%
Ouv. $0.00060357
Min. $0.00043396
Max. $0.00060357
$0 0 ZNZ $13.03K
3684 $0.000116 - - 0.08%
30j -59.53%
60j -65.46%
90j -78.44%
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
$0 - $12.88K
3685 $0.00000809 - -4.6% 1.32%
30j 7.72%
60j 35.71%
90j 59.49%
Ouv. $0.000008388
Min. $0.000008089
Max. $0.000008479
- - $12.81K
3686
Ojamu
Ojamu
3686
OJA
$0.000159 - - 9.07%
30j 47.75%
60j -83.68%
90j -85.42%
Ouv. $0.00020686
Min. $0.00020686
Max. $0.00020686
$28.00 - $12.73K
3687 $0.003479 - - -3.41%
30j -17.07%
60j 19.26%
90j -37.33%
Ouv. $0.00347906
Min. $0.00347906
Max. $0.00347906
- - $12.58K
3688
POLKARARE
POLKARARE
3688
PRARE
$0.001160 5.34% 5.12% -4.02%
30j 19.76%
60j 6.6%
90j 28.43%
Ouv. $0.00110416
Min. $0.00110066
Max. $0.00116043
$19.19K 16.54M PRARE $13.21K
3689 $0.000051 -0.01% -6.77% 1.89%
30j -52.59%
60j -94.24%
90j -97.33%
Ouv. $0.00005693
Min. $0.00005098
Max. $0.00005693
$135.00 2.65M NGTG$$ $12.53K
3690
CorionX
CorionX
3690
CORX
$0.000096 - 26.47% 43.65%
30j 12.06%
60j 21.73%
90j 79.28%
Ouv. $0.00007504
Min. $0.00007498
Max. $0.00009623
$57.00 602.11K CORX $12.50K
3691
Lanceria
Lanceria
3691
LANC
$0.000046 - -2.84% 2.21%
30j 11.97%
60j 5.7%
90j -17.91%
Ouv. $0.00004552
Min. $0.00004552
Max. $0.00004765
$0 - $12.46K
3692
Wrapped BONES
Wrapped BONES
3692
WBONES
$0.165000 - 4.89% -4.51%
30j -16.75%
60j -26.56%
90j -48.42%
Ouv. $0.1573
Min. $0.1573
Max. $0.165
- - $12.43K
3693
Unio Coin
Unio Coin
3693
UNIO
$0.000021 - - -0.96%
30j -50.55%
60j -88.31%
90j -90.77%
Ouv. $0.00002078
Min. $0.00002078
Max. $0.00002078
- - $12.40K
3694
Carrieverse
Carrieverse
3694
CVTX
$0.000052 -12.88% -54.06% -37.68%
30j 4.53%
60j -54.39%
90j -58.47%
Ouv. $0.0001422
Min. $0.00005009
Max. $0.0001422
$10.39K 200.07M CVTX $10.79K
3695
SaTT
SaTT
3695
SaTT
$0.00000381 - 18.93% -4.39%
30j 97.77%
60j -76.77%
90j -85.75%
Ouv. $0.0000032
Min. $0.000003199
Max. $0.000003807
$10.00 2.84M SaTT $12.35K
3696
Carbon
Carbon
3696
CARBON
$0.000350 - - -1.71%
30j 8.92%
60j -90.41%
90j -92.67%
Ouv. $0.00035032
Min. $0.00035032
Max. $0.00035032
- - $12.33K
3697
Pawtocol
Pawtocol
3697
UPI
$0.000047 - - -30.75%
30j -24.24%
60j -3.36%
90j -26.73%
Ouv. $0.00004719
Min. $0.00004719
Max. $0.00004719
- - $12.17K
3698 $0.00000036 0.35% 1.82% -13.98%
30j 14.31%
60j 0.84%
90j -13.95%
Ouv. $0.000000358
Min. $0.000000357
Max. $0.000000365
$44.00 121.24M FOMO $12.20K
3699
Wrapped PKT
Wrapped PKT
3699
WPKT
$0.000192 - -6.23% 8.66%
30j -19.49%
60j 22.89%
90j 6.68%
Ouv. $0.00019707
Min. $0.0001921
Max. $0.00020633
$0 - $12.00K
3700
Jingle
Jingle
3700
JINGLE
$0.000012 - -2.11% 7.71%
30j -22.68%
60j -9.73%
90j -37.68%
Ouv. $0.00001177
Min. $0.00001177
Max. $0.00001221
- - $11.96K
32.838 Devises surveillées - Page 74 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.