Cap Marché $2.84T
-6.72%
Volume 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Swaperry
3651
PERRY
|
$0.000142 | -3.42% | -8.67% | -12.18% |
30j
-14.19%
60j
-63.74%
90j
-79.53%
|
Ouv. $0.0001553
Min. $0.00014173
Max. $0.00015588
|
$369.06K 2.60B PERRY | $43.45K |
|
||
| 3652 |
APY.Finance
3652
APY
|
$0.000649 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$25.00 - | $43.14K |
|
||
| 3653 |
SHILL Token
3653
SHILL
|
$0.000116 | -3.48% | 2.45% | -16.39% |
30j
5.58%
60j
-34.66%
90j
-52.21%
|
Ouv. $0.00012068
Min. $0.00011348
Max. $0.00012752
|
$12.66K 108.85M SHILL | $41.52K |
|
||
| 3654 |
Ronaldinho Coin
3654
STAR10
|
$0.000179 | - | -5.17% | -12.96% |
30j
-17.07%
60j
-17.07%
90j
-17.23%
|
Ouv. $0.0001891
Min. $0.00017935
Max. $0.00018964
|
- - | $42.99K |
|
||
| 3655 |
WELL3
3655
$WELL
|
$0.000010 | 0.2% | 1.26% | -49.35% |
30j
-0.31%
60j
-63.42%
90j
-81.97%
|
Ouv. $0.00001048
Min. $0.00001031
Max. $0.00001049
|
$12.27K 1.17B $WELL | $42.98K |
|
||
| 3656 |
Baby Trump
3656
BABYTRUMP
|
$0.000097 | - | -19.4% | -23.79% |
30j
-23.2%
60j
-25.81%
90j
-41.85%
|
Ouv. $0.00012003
Min. $0.00009673
Max. $0.00012003
|
- - | $42.88K |
|
||
| 3657 |
Titcoin
3657
TITC
|
$0.000640 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $42.76K |
|
||
| 3658 |
UBIX.Network
3658
UBX
|
$0.00000079 | -15.01% | -10.75% | -27.63% |
30j
-29.26%
60j
-51.91%
90j
-66.93%
|
Ouv. $0.000000867
Min. $0.00000077
Max. $0.000000938
|
$197.81K 249.44B UBX | $36.17K |
|
||
| 3659 |
keyTango
3659
TANGO
|
$0.004279 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$36.00 - | $42.44K |
|
||
| 3660 |
YachtsCoin
3660
YTC
|
$0.000042 | - | - | -9.83% |
30j
-7.44%
60j
-38.18%
90j
-50.6%
|
Ouv. $0.00004241
Min. $0.00004241
Max. $0.00004241
|
- - | $42.41K |
|
||
| 3661 |
Lynex
3661
LYNX
|
$0.001490 | 2.48% | -5.59% | -20.21% |
30j
-13.92%
60j
-42.34%
90j
-66.14%
|
Ouv. $0.00160171
Min. $0.00145321
Max. $0.00160171
|
$24.44K 16.40M LYNX | $43.46K |
|
||
| 3662 |
Doge Base
3662
DOGEBASE
|
$0.000043 | - | - | -17.98% |
30j
-41.09%
60j
-20.36%
90j
-53.42%
|
Ouv. $0.00004257
Min. $0.00004257
Max. $0.00004257
|
- - | $42.36K |
|
||
| 3663 |
Standard Protocol
3663
STND
|
$0.000493 | - | - | -73.33% |
30j
-79.97%
60j
-93.75%
90j
-95.53%
|
Ouv. $0.00016003
Min. $0.00016003
Max. $0.00016003
|
$24.00 - | $42.22K |
|
||
| 3664 |
ZAIBOT
3664
ZAI
|
$0.008046 | - | -3.27% | -6.73% |
30j
-5.05%
60j
-7.89%
90j
-28.38%
|
Ouv. $0.00831784
Min. $0.00804556
Max. $0.00831784
|
- - | $42.20K |
|
||
| 3665 |
ChainAware.ai
3665
AWARE
|
$0.001143 | - | -0.99% | -3.59% |
30j
-8.57%
60j
-21.95%
90j
-33.53%
|
Ouv. $0.00115484
Min. $0.0011434
Max. $0.00115484
|
- - | $42.11K |
|
||
| 3666 |
PoSW Coin
3666
POSW
|
$0.000928 | - | - | - |
30j
-57.54%
60j
-57.54%
90j
-57.54%
|
Ouv. $0.00092836
Min. $0.00092836
Max. $0.00092836
|
$4.00 - | $42.04K |
|
||
| 3667 |
Evedo
3667
EVED
|
$0.002681 | - | - | -8.09% |
30j
5.38%
60j
6.5%
90j
-21.04%
|
Ouv. $0.010399
Min. $0.010399
Max. $0.010399
|
$6.00 - | $42.03K |
|
||
| 3668 |
SONM (Old)
3668
SNM
|
$0.000116 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$0 - | $41.63K |
|
||
| 3669 |
Kcash
3669
KCASH
|
$0.000093 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$34.00 - | $41.51K |
|
||
| 3670 |
Onigiri
3670
ONI
|
$0.00000010 | - | - | -3.29% |
30j
-8.75%
60j
-13.96%
90j
-46.34%
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000101
|
- - | $41.30K |
|
||
| 3671 |
KIMCHI.finance
3671
KIMCHI
|
$0.00000784 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$31.00 - | $41.24K |
|
||
| 3672 |
NevaCoin
3672
NEVA
|
$0.007533 | - | 1.23% | 40.46% |
30j
-16.91%
60j
-16.91%
90j
32.66%
|
Ouv. $0.00751161
Min. $0.00744085
Max. $0.00755295
|
- - | $40.91K |
|
||
| 3673 |
Baby Ripple (babyxrp.xyz)
3673
BABYXRP
|
$0.000038 | -5.93% | -10.23% | -22.67% |
30j
-23.15%
60j
-2%
90j
-39.73%
|
Ouv. $0.00004383
Min. $0.00003844
Max. $0.00004383
|
$126.65K 3.29B BABYXRP | $38.44K |
|
||
| 3674 |
Jade Currency
3674
JADE
|
$0.000760 | - | -0.51% | -2.41% |
30j
-16.33%
60j
-34.56%
90j
-43.31%
|
Ouv. $0.00076409
Min. $0.00076013
Max. $0.00076409
|
$0 - | $40.78K |
|
||
| 3675 |
Kalao
3675
KLO
|
$0.000215 | - | -5.13% | -1.04% |
30j
13.15%
60j
-38.8%
90j
-50.42%
|
Ouv. $0.00022495
Min. $0.00021463
Max. $0.00023022
|
$11.76K 54.79M KLO | $40.77K |
|
||
| 3676 |
SlimCoin
3676
SLM
|
$0.000879 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087894
Min. $0.00087894
Max. $0.00087894
|
$0 - | $40.64K |
|
||
| 3677 |
Genaro Network
3677
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3678 |
Baby
3678
BABY
|
$0.00000004 | -4.06% | -11.37% | -26.35% |
30j
-22.94%
60j
-22.01%
90j
-48.95%
|
Ouv. $0.000000045
Min. $0.000000039
Max. $0.000000045
|
$111.00 2.86B BABY | $38.94K |
|
||
| 3679 |
Ultimate Secure Cash
3679
USC
|
$0.003914 | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00978111
Min. $0.00964083
Max. $0.010461
|
$0 - | $40.48K |
|
||
| 3680 |
Oddz
3680
ODDZ
|
$0.000405 | - | - | 4.15% |
30j
-6.87%
60j
-17.65%
90j
-32.23%
|
Ouv. $0.00040451
Min. $0.00040451
Max. $0.00040451
|
- - | $40.05K |
|
||
| 3681 |
Digimon
3681
DIGIMON
|
$0.000039 | -2.5% | -11.07% | -22.81% |
30j
-38.01%
60j
47.75%
90j
-34.82%
|
Ouv. $0.00004418
Min. $0.00003883
Max. $0.00004487
|
$74.00 1.93M DIGIMON | $38.83K |
|
||
| 3682 |
CoTrader
3682
COT
|
$0.00000197 | -0.96% | -9.55% | -16.57% |
30j
-46.65%
60j
-46.72%
90j
-46.85%
|
Ouv. $0.000002185
Min. $0.000001969
Max. $0.000002189
|
$28.00 14.45M COT | $39.40K |
|
||
| 3683 |
PRCoin
3683
PRC
|
$0.001458 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00145754
Min. $0.00145754
Max. $0.00145754
|
$0 - | $39.77K |
|
||
| 3684 |
KILL BIG BEAUTIFUL BILL
3684
KBBB
|
$0.000039 | -0.71% | -1.89% | -13.71% |
30j
-22.84%
60j
-35.73%
90j
-50.08%
|
Ouv. $0.00004144
Min. $0.00003928
Max. $0.00010211
|
$256.25K 6.52B KBBB | $39.28K |
|
||
| 3685 |
Wizardia
3685
WZRD
|
$0.000281 | -0.29% | -1.77% | -7.49% |
30j
1.63%
60j
-7.71%
90j
-34.86%
|
Ouv. $0.00028594
Min. $0.00028104
Max. $0.00028616
|
$14.75K 52.50M WZRD | $39.39K |
|
||
| 3686 |
Pentagon Games
3686
PEN
|
$0.000083 | -0.21% | 9.94% | -41.64% |
30j
-64.94%
60j
-71.17%
90j
-83.65%
|
Ouv. $0.0001472
Min. $0.00007114
Max. $0.00017115
|
$167.00 2.03M PEN | $39.35K |
|
||
| 3687 |
Integritee Network
3687
TEER
|
$0.009924 | 0.14% | -12.75% | -16.84% |
30j
-19.13%
60j
-54.83%
90j
-69.74%
|
Ouv. $0.010329
Min. $0.00959268
Max. $0.0179
|
$1.02K 102.82K TEER | $39.48K |
|
||
| 3688 |
ZoRobotics
3688
ZORO
|
$0.003192 | 0.57% | -7.84% | -31.4% |
30j
-37.35%
60j
-48.8%
90j
-67.65%
|
Ouv. $0.00336966
Min. $0.00317409
Max. $0.00356573
|
$11.24K 3.52M ZORO | $39.61K |
|
||
| 3689 |
VentureMind AI
3689
VNTR
|
$0.000089 | -1.62% | 32.87% | -77.42% |
30j
-81.18%
60j
-88.65%
90j
-92.48%
|
Ouv. $0.00006946
Min. $0.00005456
Max. $0.00010183
|
$984.00 11.00M VNTR | $38.73K |
|
||
| 3690 |
PolkaWar
3690
PWAR
|
$0.000475 | 0.03% | - | - |
30j
-0.02%
60j
0.51%
90j
-90.31%
|
Ouv. $0.0004753
Min. $0.00047506
Max. $0.0004753
|
$2.53K 5.32M PWAR | $39.36K |
|
||
| 3691 |
StreamerCoin
3691
STREAMER
|
$0.000037 | -6.26% | -6.05% | -33.47% |
30j
-42.13%
60j
-59.14%
90j
-71.53%
|
Ouv. $0.00003879
Min. $0.00003679
Max. $0.00004053
|
$437.00 11.89M STREAMER | $36.79K |
|
||
| 3692 |
Burger Blast Token
3692
BURGERBLASTT1
|
$0.000249 | -6.29% | 4.13% | -73% |
30j
-75.65%
60j
-98.72%
90j
-98.72%
|
Ouv. $0.00026593
Min. $0.00023115
Max. $0.00027377
|
$178.07K 716.49M BURGERBLASTT1 | $36.74K |
|
||
| 3693 |
Won Chang
3693
USDWON
|
$0.000040 | - | - | - |
30j
-
60j
-28.08%
90j
-84.17%
|
Ouv. $0.00004035
Min. $0.00004035
Max. $0.00004035
|
- - | $39.20K |
|
||
| 3694 |
InterCrone
3694
ICR
|
$0.002643 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$34.00 - | $39.10K |
|
||
| 3695 |
Ellipsis
3695
EPX
|
$0.00000046 | -3.61% | -5.12% | -15.81% |
30j
8.86%
60j
-0.89%
90j
-14.63%
|
Ouv. $0.000000479
Min. $0.000000455
Max. $0.000000479
|
$13.00 30.07M EPX | $37.43K |
|
||
| 3696 |
MixMarvel
3696
MIX
|
$0.00000398 | -0.12% | -0.27% | -1.73% |
30j
-23.03%
60j
-43.15%
90j
-50.04%
|
Ouv. $0.000003994
Min. $0.000003041
Max. $0.000003994
|
$116.61K 29.30B MIX | $38.65K |
|
||
| 3697 |
CatSolHat
3697
SOLCAT
|
$0.000573 | -1.88% | -14.77% | -22.64% |
30j
-25.15%
60j
-42.09%
90j
-56.24%
|
Ouv. $0.00066273
Min. $0.00057316
Max. $0.00068119
|
$325.00 568.70K SOLCAT | $37.92K |
|
||
| 3698 |
Strike
3698
STRK
|
$0.006810 | 0.16% | -0.08% | 2.9% |
30j
-2.61%
60j
-3.74%
90j
-55.66%
|
Ouv. $0.00680617
Min. $0.00678156
Max. $0.00681564
|
$54.88K 8.06M STRK | $38.66K |
|
||
| 3699 |
Akuma Inu
3699
$AKUMA
|
$0.00000006 | -2.81% | -22.01% | -28.28% |
30j
-52.54%
60j
-59.58%
90j
-51.57%
|
Ouv. $0.000000069
Min. $0.000000056
Max. $0.000000078
|
$1.46K 26.05B $AKUMA | $37.43K |
|
||
| 3700 |
HanChain
3700
HAN
|
$0.000449 | -2.08% | -7.62% | -19.71% |
30j
-26.48%
60j
-37.19%
90j
-50.79%
|
Ouv. $0.00049055
Min. $0.00044876
Max. $0.0004924
|
$759.68K 1.69B HAN | $37.62K |
|
34.180 Devises surveillées - Page
74 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.