Cap Marché $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Donkey King
3651
DOKY
|
$0.00000373 | - | -8.79% | 4.45% |
30j
-0.1%
60j
-22.01%
90j
10.19%
|
Ouv. $0.000004116
Min. $0.000003671
Max. $0.000004129
|
- - | $32.39K |
|
||
| 3652 |
Plasma Finance
3652
PPAY
|
$0.000262 | - | - | 1% |
30j
-23.17%
60j
-22.19%
90j
8.71%
|
Ouv. $0.00026214
Min. $0.00026214
Max. $0.00026214
|
$5.00 - | $32.27K |
|
||
| 3653 |
Doodipals
3653
DOODI
|
$0.000032 | -0.27% | 8.97% | -99.38% |
30j
-99.39%
60j
-98.69%
90j
-95.39%
|
Ouv. $0.00002883
Min. $0.00002883
Max. $0.00003248
|
$2.87K 89.52M DOODI | $32.05K |
|
||
| 3654 |
The Corgi of PolkaBridge
3654
CORGIB
|
$0.0000000010 | - | 0.09% | 6.77% |
30j
8.43%
60j
17.09%
90j
21.9%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $32.03K |
|
||
| 3655 |
Discord tokenized stock (PreStocks)
3655
DISCRD
|
$8.61 | - | - | -10.55% |
30j
-17.36%
60j
-17.36%
90j
-17.36%
|
Ouv. $8.611
Min. $8.611
Max. $8.611
|
- - | $31.81K |
|
||
| 3656 |
The White Lion
3656
KIMBA
|
$0.00000019 | 1.98% | 2.36% | 14.78% |
30j
-30.91%
60j
-86.91%
90j
-89.58%
|
Ouv. $0.000000183
Min. $0.000000181
Max. $0.000000188
|
$1.58K 8.39B KIMBA | $31.69K |
|
||
| 3657 |
Stride Staked Stars
3657
STSTARS
|
$0.001757 | 0.26% | 1.57% | 9.05% |
30j
-11.63%
60j
-10.76%
90j
5.82%
|
Ouv. $0.00172949
Min. $0.00171905
Max. $0.00176932
|
$0 0 STSTARS | $31.46K |
|
||
| 3658 |
Effect.AI
3658
EFX
|
$0.000123 | - | 4.48% | 9.89% |
30j
-3.64%
60j
-0.67%
90j
-12.83%
|
Ouv. $0.00011815
Min. $0.00011809
Max. $0.00012345
|
$0 1.41K EFX | $31.13K |
|
||
| 3659 |
Legend of Fantasy War
3659
LFW
|
$0.000969 | - | 3.95% | 9.4% |
30j
-55.84%
60j
-10.01%
90j
-7.11%
|
Ouv. $0.0009321
Min. $0.0009321
Max. $0.00096894
|
- - | $31.02K |
|
||
| 3660 |
CafeSwap Token
3660
BREW
|
$0.001053 | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.0017289
Min. $0.0017289
Max. $0.0017289
|
$0 - | $31.00K |
|
||
| 3661 |
Epic Games tokenized stock (PreStocks)
3661
EPIC
|
$26.96 | - | - | -4.62% |
30j
-4.59%
60j
-4.59%
90j
-4.59%
|
Ouv. $26.95
Min. $26.95
Max. $26.95
|
- - | $30.96K |
|
||
| 3662 |
Gary Banking
3662
GB
|
$0.00000292 | 0.65% | 3.6% | 2.67% |
30j
28.34%
60j
-34.63%
90j
-65.58%
|
Ouv. $0.000002792
Min. $0.000002792
Max. $0.000002945
|
$255.00 87.53M GB | $30.66K |
|
||
| 3663 |
Choruz AI
3663
CHORUZ
|
$0.000033 | 2.91% | -1.68% | 1.87% |
30j
-87.74%
60j
-90.48%
90j
-93.18%
|
Ouv. $0.00003264
Min. $0.00003164
Max. $0.00003312
|
$428.00 13.16M CHORUZ | $30.61K |
|
||
| 3664 |
DADDY TRUMP
3664
TADDY
|
$0.000042 | - | -3.15% | 23.08% |
30j
14.41%
60j
33.69%
90j
63.16%
|
Ouv. $0.00004191
Min. $0.00004191
Max. $0.00004367
|
- - | $30.53K |
|
||
| 3665 |
PancakeBunny
3665
PBUNNY
|
$0.059567 | - | - | - |
30j
-3.61%
60j
4.04%
90j
1.92%
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3666 |
Ninneko
3666
NINO
|
$0.000467 | - | 0.05% | -0.16% |
30j
-6.53%
60j
-8.95%
90j
-58.38%
|
Ouv. $0.00046648
Min. $0.00046648
Max. $0.00046675
|
$54.00 - | $30.29K |
|
||
| 3667 |
delta.theta
3667
DLTA
|
$0.000378 | - | - | -0.38% |
30j
1.77%
60j
3.49%
90j
-43.4%
|
Ouv. $0.00037767
Min. $0.00037767
Max. $0.00037767
|
$0 - | $30.19K |
|
||
| 3668 |
Elpis Battle
3668
EBA
|
$0.001355 | - | 0.01% | 4.81% |
30j
6.22%
60j
19.93%
90j
25.63%
|
Ouv. $0.00135489
Min. $0.00135489
Max. $0.00136698
|
- - | $30.05K |
|
||
| 3669 |
Dogy
3669
DOGY
|
$0.00000003 | -1.99% | -0.88% | -17.45% |
30j
-15.06%
60j
-0.82%
90j
1.2%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.000000035
|
$50.14K 1.47T DOGY | $30.02K |
|
||
| 3670 |
Idle
3670
IDLE
|
$0.003336 | -0.27% | 0.17% | -0.06% |
30j
-0.02%
60j
-4.74%
90j
0.02%
|
Ouv. $0.00333962
Min. $0.00331155
Max. $0.00334905
|
$7.00 2.33K IDLE | $29.71K |
|
||
| 3671 |
PUCCA
3671
PUCCA
|
$0.000035 | - | -13.24% | 56.71% |
30j
-0.02%
60j
7.12%
90j
74.75%
|
Ouv. $0.00004086
Min. $0.00003492
Max. $0.00004086
|
- - | $29.45K |
|
||
| 3672 |
Corite
3672
CO
|
$0.000239 | - | 0.06% | -0.96% |
30j
-13.44%
60j
-3.28%
90j
-44.42%
|
Ouv. $0.00023926
Min. $0.00023926
Max. $0.0002394
|
- - | $29.26K |
|
||
| 3673 |
Brat
3673
BRAT
|
$0.000029 | - | -2.27% | 74.59% |
30j
31.43%
60j
38.46%
90j
-99.18%
|
Ouv. $0.00002957
Min. $0.00002925
Max. $0.00002997
|
- - | $29.25K |
|
||
| 3674 |
VENKO
3674
$VENKO
|
$0.00000006 | - | -0.11% | 18.19% |
30j
26.79%
60j
50.36%
90j
63.12%
|
Ouv. $0.000000055
Min. $0.000000054
Max. $0.000000056
|
- - | $29.15K |
|
||
| 3675 |
Minu
3675
MINU
|
$0.0000000070 | - | 8.61% | -4.84% |
30j
-33.5%
60j
-35.98%
90j
-41%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
- - | $28.75K |
|
||
| 3676 |
Project Plutus
3676
PPCOIN
|
$0.000028 | - | -0.47% | 20.9% |
30j
26.22%
60j
-93.88%
90j
-95.11%
|
Ouv. $0.0000285
Min. $0.00002789
Max. $0.00002887
|
- - | $28.37K |
|
||
| 3677 |
Crypto-AI-Robo.com
3677
CAIR
|
$0.000032 | - | -7.02% | 45.34% |
30j
-99.93%
60j
-85.1%
90j
-65.36%
|
Ouv. $0.00003429
Min. $0.0000318
Max. $0.0000348
|
- - | $28.31K |
|
||
| 3678 |
BullPerks
3678
BLP
|
$0.001279 | - | - | 12.32% |
30j
-2.2%
60j
-77.69%
90j
-85.43%
|
Ouv. $0.00127882
Min. $0.00127882
Max. $0.00127882
|
$6.00 - | $27.40K |
|
||
| 3679 |
GodcatExplodingKittens
3679
GODCAT
|
$0.000034 | 0.68% | 2.82% | 7.36% |
30j
-4.95%
60j
61.87%
90j
54.97%
|
Ouv. $0.00003321
Min. $0.00003321
Max. $0.00003415
|
$1.00 39.19K GODCAT | $27.22K |
|
||
| 3680 |
LOGOS AI
3680
LOGOS
|
$0.000027 | - | - | 15.55% |
30j
21.61%
60j
35.76%
90j
55.17%
|
Ouv. $0.00002717
Min. $0.00002717
Max. $0.00002717
|
- - | $27.17K |
|
||
| 3681 |
Bidipass
3681
BDP
|
$0.000070 | 0.3% | -0.26% | 1.93% |
30j
-72.38%
60j
-50.16%
90j
-46.2%
|
Ouv. $0.00007029
Min. $0.00006936
Max. $0.00007119
|
$0 3.00 BDP | $27.17K |
|
||
| 3682 |
Shirtum
3682
SHI
|
$0.000152 | -0.58% | -0.29% | 0.82% |
30j
9.63%
60j
0.18%
90j
-38.05%
|
Ouv. $0.00015274
Min. $0.00015061
Max. $0.00015666
|
$19.23K 126.41M SHI | $26.44K |
|
||
| 3683 |
MetaDOS
3683
SECOND
|
$0.00000909 | - | 1.9% | 21.92% |
30j
23.61%
60j
-58.99%
90j
-82.96%
|
Ouv. $0.000008771
Min. $0.000008771
Max. $0.000009087
|
$2.00 220.17K SECOND | $26.31K |
|
||
| 3684 |
Bird.Money
3684
BIRDM
|
$0.274163 | - | 0.01% | -0.35% |
30j
-55.4%
60j
-57.7%
90j
82.33%
|
Ouv. $0.264653
Min. $0.264653
Max. $0.275903
|
- - | $26.03K |
|
||
| 3685 |
Phore
3685
PHORE
|
$0.000852 | 0.21% | 48.78% | 48.78% |
30j
48.78%
60j
42.8%
90j
-17.75%
|
Ouv. $0.00057254
Min. $0.00057254
Max. $0.00090057
|
$2.00 3.41K PHORE | $26.01K |
|
||
| 3686 |
Polylastic
3686
POLX
|
$0.00000038 | - | 3.88% | 15.74% |
30j
-50.46%
60j
-46.54%
90j
-41.66%
|
Ouv. $0.000000368
Min. $0.000000368
Max. $0.000000382
|
$48.00 - | $25.63K |
|
||
| 3687 |
BIGFACTS
3687
BIGFACTS
|
$0.000051 | 5.91% | -2.28% | -18.86% |
30j
-98.71%
60j
-98.68%
90j
-97.88%
|
Ouv. $0.00005293
Min. $0.00004807
Max. $0.00005293
|
$1.09K 21.34M BIGFACTS | $25.46K |
|
||
| 3688 |
BillionHappiness
3688
BLLHP
|
$0.504033 | - | 1.56% | 9.12% |
30j
-4.93%
60j
-7.09%
90j
-8.5%
|
Ouv. $0.49629
Min. $0.49629
Max. $0.504032
|
- - | $25.20K |
|
||
| 3689 |
GlobalCoin
3689
GLC
|
$0.000386 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00038626
Min. $0.00038626
Max. $0.00038626
|
$0 - | $25.17K |
|
||
| 3690 |
Quiztok
3690
QTCON
|
$0.00000217 | - | - | -98.89% |
30j
-99.43%
60j
-99.79%
90j
-99.81%
|
Ouv. $0.000002172
Min. $0.000002172
Max. $0.000002172
|
- - | $25.11K |
|
||
| 3691 |
Traxx
3691
TRAXX
|
$0.000551 | 4.74% | 2.52% | -17.74% |
30j
-45.18%
60j
-36.57%
90j
-68.33%
|
Ouv. $0.00050861
Min. $0.00050861
Max. $0.00056187
|
$9.71K 17.63M TRAXX | $24.69K |
|
||
| 3692 |
Rigel Protocol
3692
RGP
|
$0.009759 | - | 0.55% | 0.39% |
30j
-2.95%
60j
-1.76%
90j
3.23%
|
Ouv. $0.00970447
Min. $0.00970447
Max. $0.00977731
|
$0 - | $24.35K |
|
||
| 3693 |
EDRCoin
3693
EDRC
|
$0.010373 | - | - | - |
30j
-2.22%
60j
12.82%
90j
10.05%
|
Ouv. $0.010373
Min. $0.010373
Max. $0.010373
|
$5.00 - | $24.26K |
|
||
| 3694 |
Kava Swap
3694
SWP
|
$0.000710 | - | - | - |
30j
-
60j
14.54%
90j
-29.71%
|
Ouv. $0.00071043
Min. $0.00071043
Max. $0.00071043
|
- - | $24.05K |
|
||
| 3695 |
ZeroByte
3695
ZB
|
$0.000024 | - | -5.42% | 11.33% |
30j
-15.16%
60j
-0.25%
90j
4.64%
|
Ouv. $0.0000254
Min. $0.00002402
Max. $0.00002575
|
- - | $24.02K |
|
||
| 3696 |
Machinecoin
3696
MAC
|
$0.001108 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00110766
Min. $0.00110766
Max. $0.00110766
|
$1.00 - | $23.74K |
|
||
| 3697 |
End Federal Reserve
3697
EFR
|
$0.000024 | - | - | 18.14% |
30j
25.29%
60j
31.77%
90j
20.5%
|
Ouv. $0.00002365
Min. $0.00002365
Max. $0.00002365
|
- - | $23.65K |
|
||
| 3698 |
SUMI
3698
SUMI
|
$0.000024 | - | - | 4.63% |
30j
-23.22%
60j
-29.51%
90j
-10.57%
|
Ouv. $0.00002374
Min. $0.00002374
Max. $0.00002374
|
- - | $23.56K |
|
||
| 3699 |
Galaxy Fight Club
3699
GCOIN
|
$0.001634 | -0.19% | -0.91% | -0.23% |
30j
-40.08%
60j
-4.06%
90j
11.79%
|
Ouv. $0.00164896
Min. $0.00161997
Max. $0.00166505
|
$17.37K 10.63M GCOIN | $23.50K |
|
||
| 3700 |
Cirus Foundation
3700
CIRUS
|
$0.000373 | -0.08% | -0.97% | 23.74% |
30j
-74.78%
60j
-60.87%
90j
-61.03%
|
Ouv. $0.00033157
Min. $0.00033157
Max. $0.00037968
|
- - | $23.37K |
|
33.137 Devises surveillées - Page
74 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.