Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Unite
2751
UNITE
|
$0.000142 | 0.75% | 3.71% | 11.2% |
30j
-14.54%
60j
-55.51%
90j
-51.97%
|
Ouv. $0.00013537
Min. $0.00013504
Max. $0.00014153
|
$507.97K 3.59B UNITE | $428.69K |
|
||
| 2752 |
Everyworld
2752
EVERY
|
$0.000176 | 5.56% | -0.8% | -8.06% |
30j
-9.98%
60j
-5.63%
90j
-26.81%
|
Ouv. $0.00016998
Min. $0.00014801
Max. $0.00017745
|
$2.61K 14.81M EVERY | $448.72K |
|
||
| 2753 |
Bitget SOL Staking
2753
BGSOL
|
$156.27 | -0.1% | 2.79% | 8.02% |
30j
0.5%
60j
-16.07%
90j
-25.05%
|
Ouv. $152.67
Min. $151.02
Max. $158.46
|
$30.10K 192.00 BGSOL | $423.89K |
|
||
| 2754 |
UX Chain / Umee
2754
UX
|
$0.000106 | - | -15.42% | -24.07% |
30j
-20.22%
60j
-39.03%
90j
-51.04%
|
Ouv. $0.00012784
Min. $0.00010414
Max. $0.00012784
|
- - | $424.17K |
|
||
| 2755 |
SavannaSurvival
2755
SVSA
|
$0.002205 | 0.02% | -0.39% | -0.66% |
30j
-14.15%
60j
-47.7%
90j
-96.85%
|
Ouv. $0.0022143
Min. $0.0022009
Max. $0.0022146
|
$246.16K 111.64M SVSA | $422.92K |
|
||
| 2756 |
Coplay Token
2756
COT
|
$0.001069 | -0.27% | 0.79% | -2.64% |
30j
-12.01%
60j
-45.18%
90j
-48.83%
|
Ouv. $0.00106092
Min. $0.00105643
Max. $0.00107346
|
$84.54K 79.07M COT | $421.59K |
|
||
| 2757 |
MintMe
2757
MINTME
|
$0.000772 | - | - | -4.92% |
30j
-0.26%
60j
11.66%
90j
9.69%
|
Ouv. $0.00081268
Min. $0.0007719
Max. $0.00081268
|
$199.00 258.73K MINTME | $420.25K |
|
||
| 2758 |
Saakuru Protocol
2758
SKR
|
$0.000498 | - | 10.92% | 4.79% |
30j
8.74%
60j
-12.97%
90j
-31.47%
|
Ouv. $0.00045002
Min. $0.00044544
Max. $0.00049785
|
- - | $419.28K |
|
||
| 2759 |
Carlo
2759
CARLO
|
$0.000452 | - | -1.83% | 41.43% |
30j
-3.72%
60j
-19.67%
90j
-31.41%
|
Ouv. $0.00045435
Min. $0.00044617
Max. $0.00046014
|
- - | $418.72K |
|
||
| 2760 |
Monsta Infinite
2760
MONI
|
$0.001883 | -0.75% | -0.1% | -0.47% |
30j
-11.57%
60j
17.45%
90j
-0.08%
|
Ouv. $0.00188102
Min. $0.00187366
Max. $0.00191132
|
$66.95K 35.56M MONI | $415.24K |
|
||
| 2761 |
Netvrk
2761
NETVR
|
$0.004195 | -0.17% | -3.84% | 1.48% |
30j
-33.02%
60j
-56.33%
90j
-59.51%
|
Ouv. $0.00483948
Min. $0.00412352
Max. $0.00489131
|
$1.93K 460.27K NETVR | $417.52K |
|
||
| 2762 |
DePay
2762
DEPAY
|
$0.200317 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$20.00 - | $417.99K |
|
||
| 2763 |
Broccoli (broccolibnb.org)
2763
BROCCOLI
|
$0.002171 | -3.95% | 3.16% | 10.03% |
30j
-19.74%
60j
-6.37%
90j
-60.74%
|
Ouv. $0.00214659
Min. $0.00204364
Max. $0.00226013
|
$339.50K 156.39M BROCCOLI | $400.00K |
|
||
| 2764 |
Hypr
2764
HYPR
|
$0.000595 | - | -1.86% | -11.64% |
30j
-43.74%
60j
-79.52%
90j
-66.6%
|
Ouv. $0.00060594
Min. $0.00059114
Max. $0.00060594
|
- - | $416.24K |
|
||
| 2765 |
Fly.trade
2765
FLY
|
$0.031720 | 0.87% | 7.26% | 46.18% |
30j
61.87%
60j
59.59%
90j
-44.72%
|
Ouv. $0.030032
Min. $0.028049
Max. $0.03172
|
$154.36K 4.87M FLY | $417.86K |
|
||
| 2766 |
PAWS
2766
PAWS
|
$0.00000784 | 0.39% | -1.25% | 4.28% |
30j
-2.22%
60j
-14.1%
90j
-61.09%
|
Ouv. $0.000007942
Min. $0.000007722
Max. $0.000007944
|
$1.26M 161.08B PAWS | $416.18K |
|
||
| 2767 |
K9 Finance
2767
KNINE
|
$0.00000102 | -0.25% | -2.03% | -15.02% |
30j
-24.71%
60j
-30.98%
90j
-37.19%
|
Ouv. $0.000001052
Min. $0.000001024
Max. $0.000001056
|
$54.55K 53.27B KNINE | $412.00K |
|
||
| 2768 |
Kudai
2768
KUDAI
|
$0.00000403 | -2.46% | -5.68% | 31.64% |
30j
22.11%
60j
-37.94%
90j
-57.27%
|
Ouv. $0.000004382
Min. $0.000004026
Max. $0.000004382
|
$30.00 7.50M KUDAI | $402.69K |
|
||
| 2769 |
TOKYO GAMES TOKEN
2769
TGT
|
$0.002577 | 0.77% | -1.19% | -6.6% |
30j
-20.01%
60j
-47.82%
90j
12.2%
|
Ouv. $0.00263848
Min. $0.00254829
Max. $0.00264605
|
$1.09M 424.07M TGT | $414.42K |
|
||
| 2770 |
Startup
2770
STARTUP
|
$0.000415 | 0.08% | -3.93% | -8.68% |
30j
-26.14%
60j
-75.87%
90j
-87.32%
|
Ouv. $0.00045653
Min. $0.00041499
Max. $0.00045653
|
$87.65K 211.03M STARTUP | $411.30K |
|
||
| 2771 |
Carbon browser
2771
CSIX
|
$0.001025 | -1.05% | 1.01% | 2.4% |
30j
-20.13%
60j
-48.86%
90j
-29.32%
|
Ouv. $0.00101683
Min. $0.00100811
Max. $0.00104771
|
$1.57M 1.53B CSIX | $406.34K |
|
||
| 2772 |
PlayZap
2772
PZP
|
$0.004774 | -0.04% | -4.31% | -3.97% |
30j
7.07%
60j
-13.82%
90j
-28.47%
|
Ouv. $0.00499199
Min. $0.00477372
Max. $0.00501403
|
$265.86K 55.69M PZP | $409.80K |
|
||
| 2773 |
STARSHIP
2773
STARSHIP
|
$0.021564 | - | 1.13% | 0.75% |
30j
-5.3%
60j
-16.45%
90j
-31.18%
|
Ouv. $0.02165
Min. $0.0213
Max. $0.02165
|
- - | $407.74K |
|
||
| 2774 |
AMEPAY
2774
AME
|
$0.000811 | -0.48% | - | 18.79% |
30j
14.15%
60j
-31.11%
90j
-44.66%
|
Ouv. $0.00081597
Min. $0.00080414
Max. $0.00081749
|
$69.03K 85.15M AME | $405.35K |
|
||
| 2775 |
Sentio Protocol
2775
SEN
|
$0.004145 | - | -3.19% | 0.96% |
30j
-17.48%
60j
-40.64%
90j
-50.41%
|
Ouv. $0.00424864
Min. $0.00413662
Max. $0.00429943
|
$59.03K 14.24M SEN | $406.19K |
|
||
| 2776 |
Integral
2776
ITGR
|
$0.001855 | 0.21% | -0.85% | 10.86% |
30j
-2.24%
60j
-24.74%
90j
-45.68%
|
Ouv. $0.0018885
Min. $0.00182663
Max. $0.0018885
|
$12.25K 6.61M ITGR | $406.27K |
|
||
| 2777 |
Talent Protocol
2777
TALENT
|
$0.002212 | 0.05% | 0.7% | 3.2% |
30j
-21.03%
60j
-45.97%
90j
-62.15%
|
Ouv. $0.00221011
Min. $0.00219417
Max. $0.00221336
|
$163.91K 74.10M TALENT | $402.00K |
|
||
| 2778 |
Force Protocol
2778
FOR
|
$0.000505 | - | 1.76% | -3.73% |
30j
8.65%
60j
-13.01%
90j
-21.96%
|
Ouv. $0.00051563
Min. $0.00049131
Max. $0.00052422
|
$19.27K 38.17M FOR | $401.32K |
|
||
| 2779 |
ANGL TOKEN
2779
ANGL
|
$0.001671 | - | -0.58% | 6.28% |
30j
-0.14%
60j
-22.86%
90j
-40.27%
|
Ouv. $0.0016805
Min. $0.00167068
Max. $0.0016805
|
- - | $399.57K |
|
||
| 2780 |
3space Art
2780
PACE
|
$0.005521 | -0.21% | -2.88% | 30.46% |
30j
132.63%
60j
-25.26%
90j
-20.4%
|
Ouv. $0.00568449
Min. $0.00552112
Max. $0.00568583
|
$12.18K 2.21M PACE | $398.47K |
|
||
| 2781 |
Hatom
2781
HTM
|
$0.023820 | -0.3% | -4.86% | -2.55% |
30j
-24.72%
60j
-53%
90j
-50.89%
|
Ouv. $0.025061
Min. $0.02382
Max. $0.025061
|
$120.32K 5.05M HTM | $397.03K |
|
||
| 2782 |
FreeStyle Classic
2782
FST
|
$0.003125 | -1.66% | -9.27% | 30.51% |
30j
-93.5%
60j
-94.35%
90j
-97.5%
|
Ouv. $0.0036758
Min. $0.00301771
Max. $0.0036758
|
$197.56K 63.22M FST | $391.52K |
|
||
| 2783 |
Dentacoin
2783
DCN
|
$0.00000068 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$0 - | $398.13K |
|
||
| 2784 |
Idena
2784
IDNA
|
$0.004805 | -0.33% | 1.82% | -17.14% |
30j
14%
60j
-5.29%
90j
52.97%
|
Ouv. $0.00471935
Min. $0.0047037
Max. $0.0048214
|
$743.00 154.64K IDNA | $396.61K |
|
||
| 2785 |
My DeFi Pet
2785
DPET
|
$0.009292 | 0.92% | -17.4% | 83.21% |
30j
104.73%
60j
-38.95%
90j
-28.55%
|
Ouv. $0.011348
Min. $0.00872535
Max. $0.011348
|
$17.32K 1.86M DPET | $401.43K |
|
||
| 2786 |
The Game Company
2786
GMRT
|
$0.001120 | -11.79% | -10.36% | -26.33% |
30j
-39.87%
60j
-89.31%
90j
-84.55%
|
Ouv. $0.00125721
Min. $0.00111985
Max. $0.00126955
|
$22.98K 20.52M GMRT | $348.96K |
|
||
| 2787 |
LightLink
2787
LL
|
$0.004847 | 0.2% | -6.43% | -32.67% |
30j
-39.62%
60j
-51.39%
90j
-47.4%
|
Ouv. $0.00524941
Min. $0.0048369
Max. $0.00524941
|
$143.16K 29.54M LL | $395.83K |
|
||
| 2788 |
holoride
2788
RIDE
|
$0.000448 | - | -5.02% | 32.44% |
30j
-1.42%
60j
-49.48%
90j
-40.13%
|
Ouv. $0.00046504
Min. $0.00044606
Max. $0.00047162
|
$12.35K 27.57M RIDE | $394.15K |
|
||
| 2789 |
Atari Token
2789
ATRI
|
$0.000265 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$23.00 - | $392.96K |
|
||
| 2790 |
ArtByte
2790
ABY
|
$0.000495 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049457
Min. $0.00049457
Max. $0.00049457
|
$75.00 - | $391.97K |
|
||
| 2791 |
aixCB by Virtuals
2791
AIXCB
|
$0.000390 | -0.61% | -3.83% | 28.29% |
30j
-47.89%
60j
-78.33%
90j
-59.75%
|
Ouv. $0.00039717
Min. $0.00038986
Max. $0.00042104
|
$7.76K 19.91M AIXCB | $387.34K |
|
||
| 2792 |
Robinhood
2792
HOOD
|
$0.00000884 | 1.12% | 5.46% | 3.69% |
30j
9.07%
60j
-36.28%
90j
-50.46%
|
Ouv. $0.000008419
Min. $0.000008268
Max. $0.000008836
|
$182.91K 20.70B HOOD | $393.66K |
|
||
| 2793 |
Script Network
2793
SCPT
|
$0.000570 | 0.01% | 0.12% | 14.5% |
30j
41.7%
60j
36.5%
90j
26.99%
|
Ouv. $0.00056831
Min. $0.00056737
Max. $0.0005734
|
$112.72K 197.89M SCPT | $387.78K |
|
||
| 2794 |
Dotmoovs
2794
MOOV
|
$0.000524 | -0.74% | -1.8% | 3.73% |
30j
-12.48%
60j
-27.4%
90j
-23.42%
|
Ouv. $0.00053256
Min. $0.00052027
Max. $0.00053356
|
$32.01K 61.09M MOOV | $383.09K |
|
||
| 2795 |
Omax Token
2795
OMAX
|
$0.000044 | -0.02% | 3.03% | -2.62% |
30j
-13.4%
60j
-38.95%
90j
-51.65%
|
Ouv. $0.00004324
Min. $0.00004186
Max. $0.00004441
|
$147.16K 3.31B OMAX | $384.85K |
|
||
| 2796 |
Portuma
2796
POR
|
$0.000101 | -0.17% | 0.23% | -1.61% |
30j
5.3%
60j
-16.6%
90j
13.98%
|
Ouv. $0.00010089
Min. $0.00010088
Max. $0.00010198
|
$33.13K 327.01M POR | $383.44K |
|
||
| 2797 |
Laika AI
2797
LKI
|
$0.000913 | 2.47% | 5.04% | 29.39% |
30j
17.67%
60j
-24.72%
90j
-36.88%
|
Ouv. $0.00087475
Min. $0.00086609
Max. $0.00091328
|
$321.70K 352.25M LKI | $391.10K |
|
||
| 2798 |
Hydro Protocol
2798
HOT
|
$0.000536 | -0.38% | -1.5% | 7.78% |
30j
1.9%
60j
-18.59%
90j
-18.67%
|
Ouv. $0.00054788
Min. $0.00053105
Max. $0.00054788
|
$215.26K 401.85M HOT | $381.56K |
|
||
| 2799 |
Janitor
2799
JANITOR
|
$0.000383 | 0.39% | -0.44% | -4.05% |
30j
-24.25%
60j
-19.43%
90j
-62.37%
|
Ouv. $0.00039547
Min. $0.0003689
Max. $0.00039547
|
$42.17K 110.14M JANITOR | $382.91K |
|
||
| 2800 |
Ignis
2800
IGNIS
|
$0.000500 | 0.03% | 0.03% | 0.03% |
30j
-16.74%
60j
-7.47%
90j
-18.19%
|
Ouv. $0.00049941
Min. $0.00049926
Max. $0.00049968
|
$5.00 11.95K IGNIS | $380.25K |
|
33.984 Devises surveillées - Page
56 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.