Cap Marché $3.05T
-0.9%
Volume 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Mystiko Network
2751
XZK
|
$0.000542 | -0.01% | -0.14% | -0.67% |
30j
9.84%
60j
-17.68%
90j
-49.69%
|
Ouv. $0.00054242
Min. $0.0005408
Max. $0.00054259
|
$10.70K 19.76M XZK | $372.94K |
|
||
| 2752 |
Young Peezy AKA Pepe
2752
PEEZY
|
$0.000373 | -0.02% | -6.82% | -18.33% |
30j
-62.32%
60j
-70.75%
90j
-83.61%
|
Ouv. $0.0003987
Min. $0.00037277
Max. $0.00040009
|
$1.38K 3.70M PEEZY | $372.78K |
|
||
| 2753 |
Dentacoin
2753
DCN
|
$0.00000063 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$0 - | $370.24K |
|
||
| 2754 |
Portuma
2754
POR
|
$0.000098 | - | -2.29% | -0.94% |
30j
-7.03%
60j
-0.86%
90j
0.29%
|
Ouv. $0.00010011
Min. $0.00009594
Max. $0.00010583
|
$39.61K 405.71M POR | $369.54K |
|
||
| 2755 |
Pollux Coin
2755
POX
|
$0.008599 | 1.59% | 9.81% | 129.32% |
30j
-63.54%
60j
-74.76%
90j
-74.03%
|
Ouv. $0.00726917
Min. $0.0064912
Max. $0.00912677
|
$102.68K 11.94M POX | $368.11K |
|
||
| 2756 |
MARA Holdings Tokenized Stock (Ondo)
2756
MARAon
|
$9.51 | - | -3.53% | -9.27% |
30j
6.21%
60j
-17.72%
90j
-47.86%
|
Ouv. $9.861
Min. $9.414
Max. $9.883
|
$2.01M 211.26K MARAon | $367.83K |
|
||
| 2757 |
ANGL TOKEN
2757
ANGL
|
$0.001538 | - | - | -3.37% |
30j
-1.92%
60j
-0.78%
90j
-37.46%
|
Ouv. $0.00153784
Min. $0.00153784
Max. $0.00153784
|
- - | $367.80K |
|
||
| 2758 |
Hard Protocol
2758
HARD
|
$0.002714 | -3.82% | 0.14% | -11.42% |
30j
12.54%
60j
-39.7%
90j
-46.73%
|
Ouv. $0.00281706
Min. $0.00270969
Max. $0.00282151
|
$12.69K 4.68M HARD | $365.78K |
|
||
| 2759 |
Poolz Finance
2759
POOLX
|
$0.069869 | -3.28% | -16.52% | -17.99% |
30j
-25.33%
60j
-57.83%
90j
-68.04%
|
Ouv. $0.083667
Min. $0.069868
Max. $0.08498
|
$80.54K 1.15M POOLX | $365.75K |
|
||
| 2760 |
Etarn
2760
ETAN
|
$0.004323 | 0.46% | -1.54% | -30.84% |
30j
-64.71%
60j
-62.48%
90j
-65.15%
|
Ouv. $0.00461135
Min. $0.00413936
Max. $0.00466352
|
$547.93K 126.74M ETAN | $363.92K |
|
||
| 2761 |
ritestream
2761
RITE
|
$0.000423 | - | -0.05% | 0.75% |
30j
-32.32%
60j
-42.84%
90j
-74.22%
|
Ouv. $0.00042311
Min. $0.00042218
Max. $0.00042533
|
$40.68K 96.15M RITE | $363.81K |
|
||
| 2762 |
Hypr
2762
HYPR
|
$0.000519 | - | -7.7% | -12.52% |
30j
-21.83%
60j
-47.77%
90j
-77.36%
|
Ouv. $0.00056222
Min. $0.00051893
Max. $0.00056222
|
- - | $363.25K |
|
||
| 2763 |
Canada eCoin
2763
CDN
|
$0.003724 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00372374
Min. $0.00372374
Max. $0.00372374
|
$16.00 - | $362.75K |
|
||
| 2764 |
Exxon Mobil Tokenized Stock (Ondo)
2764
XOMon
|
$141.63 | 0.01% | 0.77% | 4.82% |
30j
17.62%
60j
17.62%
90j
17.62%
|
Ouv. $140.34
Min. $135.78
Max. $141.71
|
$7.71M 54.43K XOMon | $362.47K |
|
||
| 2765 |
Rivalz Network
2765
RIZ
|
$0.000315 | 1.05% | -2.88% | -0.94% |
30j
-23.18%
60j
-74.81%
90j
-72.94%
|
Ouv. $0.00031391
Min. $0.00031027
Max. $0.00033064
|
$232.00K 737.46M RIZ | $362.09K |
|
||
| 2766 |
Coral Finance
2766
CORL
|
$0.001557 | 1.18% | -15.92% | 23.42% |
30j
-28.83%
60j
-44.45%
90j
-94.37%
|
Ouv. $0.00164414
Min. $0.0015161
Max. $0.00229735
|
$1.13M 723.17M CORL | $361.73K |
|
||
| 2767 |
Bitget SOL Staking
2767
BGSOL
|
$133.08 | 0.52% | -0.12% | -7.49% |
30j
-5.34%
60j
-6.26%
90j
-35.64%
|
Ouv. $132.50
Min. $128.30
Max. $134.44
|
$99.45K 747.00 BGSOL | $360.99K |
|
||
| 2768 |
LightLink
2768
LL
|
$0.004418 | 0.08% | -0.14% | -0.37% |
30j
-38.22%
60j
-45.9%
90j
-56.47%
|
Ouv. $0.00442403
Min. $0.00441015
Max. $0.00442721
|
$273.11K 61.82M LL | $360.82K |
|
||
| 2769 |
HAPI
2769
HAPI
|
$0.492209 | -0.52% | 8.11% | -0.27% |
30j
-0.73%
60j
-7.51%
90j
-56.62%
|
Ouv. $0.472876
Min. $0.395628
Max. $0.494795
|
$59.00 121.00 HAPI | $360.42K |
|
||
| 2770 |
SavannaSurvival
2770
SVSA
|
$0.001875 | -0.09% | -2.8% | -6.5% |
30j
-14.83%
60j
-43.37%
90j
-75.24%
|
Ouv. $0.0019333
Min. $0.00187454
Max. $0.00193394
|
$354.03K 188.80M SVSA | $359.67K |
|
||
| 2771 |
LYNC Network
2771
LYNC
|
$0.362115 | - | - | - |
30j
43.28%
60j
-1.66%
90j
-20.03%
|
Ouv. $0.309678
Min. $0.309678
Max. $0.309678
|
$1.00 - | $359.44K |
|
||
| 2772 |
Prism
2772
PRISM
|
$0.000622 | 0.21% | 0.26% | -1.83% |
30j
-2.95%
60j
-5.79%
90j
-30.02%
|
Ouv. $0.00062144
Min. $0.00062015
Max. $0.00062186
|
$9.88K 15.89M PRISM | $358.88K |
|
||
| 2773 |
Woman Yelling At Cat
2773
WYAC
|
$0.000362 | 1.54% | 1.27% | -8.14% |
30j
5.03%
60j
-36.25%
90j
-60.71%
|
Ouv. $0.00035234
Min. $0.00035175
Max. $0.00036233
|
$122.00 336.91K WYAC | $358.70K |
|
||
| 2774 |
Empire of Sight
2774
SIGHT
|
$0.001364 | 1.93% | -5.89% | -24.13% |
30j
-97.13%
60j
-97.13%
90j
-97.13%
|
Ouv. $0.00143071
Min. $0.00133403
Max. $0.00166595
|
$929.50K 681.22M SIGHT | $357.71K |
|
||
| 2775 |
Idena
2775
IDNA
|
$0.004289 | 1.01% | 1.3% | -8.43% |
30j
-25.02%
60j
-12.17%
90j
-20.55%
|
Ouv. $0.00422537
Min. $0.00418193
Max. $0.00428856
|
$593.00 138.41K IDNA | $355.38K |
|
||
| 2776 |
Multiple Network
2776
MTP
|
$0.000402 | -0.13% | -0.09% | -13.45% |
30j
-22.66%
60j
-15.93%
90j
-48.46%
|
Ouv. $0.00040856
Min. $0.00039988
Max. $0.00040856
|
$250.66K 623.19M MTP | $353.95K |
|
||
| 2777 |
Giveth
2777
GIV
|
$0.000923 | -0.03% | 5.36% | -13.99% |
30j
-22.2%
60j
-33.69%
90j
-51.91%
|
Ouv. $0.00087012
Min. $0.00087012
Max. $0.00102831
|
- - | $353.92K |
|
||
| 2778 |
Smart Pocket
2778
SP
|
$0.000339 | -0.11% | -1.05% | -12.59% |
30j
-58.48%
60j
-89.44%
90j
-96.08%
|
Ouv. $0.00034055
Min. $0.00032884
Max. $0.00034278
|
$87.76K 258.76M SP | $352.95K |
|
||
| 2779 |
UPTOP
2779
UPTOP
|
$0.001675 | -0.14% | -3.72% | -16.61% |
30j
-27.62%
60j
-36.66%
90j
-50.94%
|
Ouv. $0.00174578
Min. $0.00167399
Max. $0.00174605
|
$11.05K 6.60M UPTOP | $351.70K |
|
||
| 2780 |
Liberals Tears
2780
TEARS
|
$0.000351 | -7.77% | -13.83% | -71.1% |
30j
-54.33%
60j
-67.33%
90j
-92.42%
|
Ouv. $0.00040823
Min. $0.00035073
Max. $0.00046542
|
$9.70K 27.67M TEARS | $350.73K |
|
||
| 2781 |
Education Ecosystem
2781
LEDU
|
$0.001477 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$0 - | $349.64K |
|
||
| 2782 |
HAVAH
2782
HVH
|
$0.000155 | 0.1% | 3.03% | -27.9% |
30j
-42.66%
60j
-57.04%
90j
-77.96%
|
Ouv. $0.00015013
Min. $0.00015006
Max. $0.0001549
|
$50.59K 327.20M HVH | $349.57K |
|
||
| 2783 |
SafeBlast
2783
SBLAST
|
$0.0000000020 | - | - | -0.02% |
30j
-
60j
-0.16%
90j
-0.11%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $348.79K |
|
||
| 2784 |
Janitor
2784
JANITOR
|
$0.000348 | 0.29% | 4.94% | 3.18% |
30j
-12.42%
60j
5.75%
90j
-46.81%
|
Ouv. $0.00033151
Min. $0.00033151
Max. $0.00035875
|
$14.02K 40.23M JANITOR | $348.43K |
|
||
| 2785 |
Pawthereum
2785
PAWTH
|
$0.000403 | - | - | -0.8% |
30j
-2.01%
60j
-8.88%
90j
-37.67%
|
Ouv. $0.0004025
Min. $0.0004025
Max. $0.0004025
|
$0 - | $347.65K |
|
||
| 2786 |
Honeyland
2786
HXD
|
$0.000868 | 0.08% | 4.36% | -36.61% |
30j
-43.52%
60j
-57.5%
90j
-65.99%
|
Ouv. $0.00091962
Min. $0.00080564
Max. $0.00094872
|
$15.60K 17.97M HXD | $347.53K |
|
||
| 2787 |
ACryptoS
2787
ACS
|
$0.186811 | - | - | -8.53% |
30j
-8.02%
60j
-12.7%
90j
-37.61%
|
Ouv. $0.186811
Min. $0.186811
Max. $0.186811
|
$0 - | $347.43K |
|
||
| 2788 |
Just A Shitcoin
2788
SHITCOIN
|
$0.000347 | 1.61% | -18.63% | -28.75% |
30j
-1.3%
60j
-22.5%
90j
-52.01%
|
Ouv. $0.00043633
Min. $0.00031875
Max. $0.00044752
|
$25.93K 74.79M SHITCOIN | $346.68K |
|
||
| 2789 |
COINBAR PAY
2789
CBPAY
|
$0.000094 | - | -2.36% | -5.9% |
30j
-5.53%
60j
-8.15%
90j
-27.35%
|
Ouv. $0.00009644
Min. $0.00009415
Max. $0.00009644
|
- - | $346.56K |
|
||
| 2790 |
SelfieDogCoin
2790
SELFIE
|
$0.000352 | -0.01% | -1.96% | -16.59% |
30j
-23.99%
60j
-37.86%
90j
-63.66%
|
Ouv. $0.00036307
Min. $0.00034538
Max. $0.00036637
|
$7.72K 21.94M SELFIE | $345.93K |
|
||
| 2791 |
JetTon Game
2791
JETTON
|
$0.042570 | 0.04% | -0.64% | -3.31% |
30j
-33.71%
60j
-45.36%
90j
-62.34%
|
Ouv. $0.042806
Min. $0.042308
Max. $0.042845
|
$89.03K 2.09M JETTON | $345.42K |
|
||
| 2792 |
UNIT0
2792
UNIT0
|
$0.067368 | 0.11% | -3.93% | -19.15% |
30j
-34.07%
60j
-56.44%
90j
-72.2%
|
Ouv. $0.070076
Min. $0.066991
Max. $0.070846
|
$231.47K 3.44M UNIT0 | $343.53K |
|
||
| 2793 |
TenX
2793
PAY
|
$0.001673 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$29.00 - | $343.28K |
|
||
| 2794 |
Eliza (elizawakesup)
2794
ELIZA
|
$0.000343 | - | -0.15% | -23.02% |
30j
-29.36%
60j
-9.07%
90j
-58.6%
|
Ouv. $0.0003383
Min. $0.00033312
Max. $0.000349
|
$241.48K 703.79M ELIZA | $343.09K |
|
||
| 2795 |
Script Network
2795
SCPT
|
$0.000502 | -0.04% | 0.23% | -9.09% |
30j
6.17%
60j
27.59%
90j
14.08%
|
Ouv. $0.00050055
Min. $0.0004991
Max. $0.00050267
|
$86.72K 172.81M SCPT | $341.66K |
|
||
| 2796 |
Omax Token
2796
OMAX
|
$0.000039 | -0.4% | 0.02% | -3.99% |
30j
-11.5%
60j
-33.21%
90j
-55.72%
|
Ouv. $0.0000404
Min. $0.00003847
Max. $0.00004121
|
$59.72K 1.52B OMAX | $341.66K |
|
||
| 2797 |
Pixelverse
2797
PIXFI
|
$0.000090 | 0.19% | -6.77% | -19.36% |
30j
-31.65%
60j
-39.56%
90j
-46.28%
|
Ouv. $0.0000972
Min. $0.00008814
Max. $0.0000972
|
$254.83K 2.84B PIXFI | $341.50K |
|
||
| 2798 |
KittenFinance
2798
KIF
|
$9.02 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $8.043
Min. $8.043
Max. $8.043
|
$9.00 - | $341.41K |
|
||
| 2799 |
Torum
2799
XTM
|
$0.001757 | 1.2% | 0.72% | -22.19% |
30j
-4.83%
60j
-47%
90j
-57.47%
|
Ouv. $0.00176382
Min. $0.00164614
Max. $0.00176382
|
$74.17K 42.22M XTM | $340.95K |
|
||
| 2800 |
Kasta
2800
KASTA
|
$0.000445 | 0.04% | -1.25% | -8.51% |
30j
-80%
60j
-92.23%
90j
-95.37%
|
Ouv. $0.00045322
Min. $0.00044431
Max. $0.00045322
|
$58.23K 131.00M KASTA | $340.28K |
|
34.178 Devises surveillées - Page
56 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.