Cap Marché $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Monnaies
33.402
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Zeus
2751
ZEUS
|
$0.0000000010 | 0.19% | 0.48% | -21.94% |
30j
-43.97%
60j
-69.84%
90j
-77.46%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$680.65K 680.65T ZEUS | $528.05K |
|
||
| 2752 |
Gekko AI
2752
GEKKO
|
$0.000524 | - | 28.1% | -40.39% |
30j
-53.75%
60j
-62.44%
90j
-11.12%
|
Ouv. $0.00041405
Min. $0.00040894
Max. $0.00060795
|
- - | $524.48K |
|
||
| 2753 |
GoodBoy
2753
GOODBOY
|
$0.000524 | - | - | -20.69% |
30j
-19.89%
60j
-2.55%
90j
9.26%
|
Ouv. $0.00052408
Min. $0.00052408
Max. $0.00052408
|
- - | $524.08K |
|
||
| 2754 |
BLOCX.
2754
BLOCX
|
$0.005218 | 2.33% | -2.83% | -23.38% |
30j
-41.55%
60j
-46.27%
90j
-30.84%
|
Ouv. $0.00514015
Min. $0.00504432
Max. $0.0058636
|
$74.58K 14.29M BLOCX | $522.36K |
|
||
| 2755 |
Carbon browser
2755
CSIX
|
$0.001317 | 0.53% | -7.59% | -32.09% |
30j
-56.75%
60j
-62.25%
90j
-74.81%
|
Ouv. $0.00144974
Min. $0.00130958
Max. $0.00144986
|
$2.15M 1.63B CSIX | $522.15K |
|
||
| 2756 |
Limitus
2756
LMT
|
$0.000627 | 2.15% | 0.08% | -22.04% |
30j
-47.07%
60j
-92.62%
90j
-94.29%
|
Ouv. $0.00063013
Min. $0.00059286
Max. $0.00064421
|
$91.38K 145.77M LMT | $520.37K |
|
||
| 2757 |
Ithaca Protocol
2757
ITHACA
|
$0.006492 | -0.41% | -1.84% | -8.96% |
30j
-7.64%
60j
-3.89%
90j
-23.44%
|
Ouv. $0.00661643
Min. $0.00649207
Max. $0.00661764
|
$89.10K 13.72M ITHACA | $517.98K |
|
||
| 2758 |
Ellipsis
2758
EPX
|
$0.00000639 | - | 1.67% | -1.54% |
30j
377.83%
60j
-28.16%
90j
-12.95%
|
Ouv. $0.000006288
Min. $0.000006254
Max. $0.0000063929
|
$36.30K 5.68B EPX | $516.98K |
|
||
| 2759 |
Gameswap
2759
GSWAP
|
$0.046804 | - | -3.5% | -23.51% |
30j
-16.79%
60j
-25.27%
90j
2.08%
|
Ouv. $0.047895
Min. $0.046803
Max. $0.048533
|
- - | $516.38K |
|
||
| 2760 |
Akasha by Bloomverse
2760
$AKA
|
$0.000515 | 0.38% | 1.06% | -41.11% |
30j
-57.76%
60j
-76.97%
90j
-71.54%
|
Ouv. $0.00051584
Min. $0.00049199
Max. $0.00052445
|
$31.99K 62.11M $AKA | $515.13K |
|
||
| 2761 |
Dreams Quest
2761
DREAMS
|
$0.000329 | 1.1% | 7.68% | -2.45% |
30j
13.05%
60j
11.83%
90j
71.22%
|
Ouv. $0.00030736
Min. $0.00029671
Max. $0.00032902
|
$394.02K 1.20B DREAMS | $514.63K |
|
||
| 2762 |
UnityMeta
2762
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
12.37%
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2763 |
Sylo
2763
SYLO
|
$0.000079 | 0.19% | 1.45% | -25.17% |
30j
-78.46%
60j
-81.09%
90j
-80.43%
|
Ouv. $0.00007751
Min. $0.00007414
Max. $0.00007859
|
$466.67K 5.94B SYLO | $510.86K |
|
||
| 2764 |
KEK
2764
KEKE
|
$0.0000000060 | - | -4.72% | -29.13% |
30j
44.1%
60j
62.07%
90j
140.92%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$1.00 180.58M KEKE | $510.19K |
|
||
| 2765 |
rocky
2765
ROCKY
|
$0.000510 | 0.08% | -3.29% | -30.85% |
30j
-39.16%
60j
-55.38%
90j
10.4%
|
Ouv. $0.00054207
Min. $0.00048908
Max. $0.00054207
|
$244.25K 478.96M ROCKY | $509.97K |
|
||
| 2766 |
Unification / FUND
2766
UND
|
$0.014804 | - | -0.75% | -6.25% |
30j
-6.44%
60j
25.77%
90j
-44.95%
|
Ouv. $0.019731
Min. $0.014804
Max. $0.019731
|
$20.93K - | $509.96K |
|
||
| 2767 |
Dfyn Network
2767
DFYN
|
$0.002964 | 0.57% | 0.27% | -0.12% |
30j
-5.3%
60j
-13.11%
90j
-4.72%
|
Ouv. $0.00293129
Min. $0.00285568
Max. $0.00296364
|
$269.27K 90.86M DFYN | $509.39K |
|
||
| 2768 |
Nafter
2768
NAFT
|
$0.000510 | -0.5% | 12.31% | 0.68% |
30j
22.65%
60j
34.55%
90j
57.36%
|
Ouv. $0.00044562
Min. $0.00044562
Max. $0.00051275
|
$20.35K 39.89M NAFT | $508.97K |
|
||
| 2769 |
Gemach
2769
GMAC
|
$0.001017 | - | -17.92% | -45.83% |
30j
-48.6%
60j
-60.68%
90j
-18.34%
|
Ouv. $0.00123939
Min. $0.00099219
Max. $0.00123939
|
- - | $508.61K |
|
||
| 2770 |
Reddit Tokenized Stock (Ondo)
2770
RDDTon
|
$195.36 | -0.94% | -0.08% | -6.17% |
30j
-26.18%
60j
-13.76%
90j
-13.76%
|
Ouv. $197.83
Min. $195.36
Max. $198.04
|
$54.97K 281.00 RDDTon | $508.34K |
|
||
| 2771 |
Blockchain Brawlers
2771
BRWL
|
$0.000507 | 1.67% | 8% | -11.77% |
30j
-6.97%
60j
-28.46%
90j
-27.98%
|
Ouv. $0.00048295
Min. $0.00046424
Max. $0.00050844
|
$21.11K 41.62M BRWL | $507.26K |
|
||
| 2772 |
Pillar
2772
PLR
|
$0.001951 | -0.3% | -0.16% | -0.45% |
30j
-0.4%
60j
-0.4%
90j
-5.96%
|
Ouv. $0.00195526
Min. $0.00194962
Max. $0.00196467
|
$18.00 9.60K PLR | $505.98K |
|
||
| 2773 |
Accenture tokenized stock (xStock)
2773
ACNX
|
$239.95 | - | -0.03% | -1.95% |
30j
0.46%
60j
0.46%
90j
0.46%
|
Ouv. $240.07
Min. $239.92
Max. $240.16
|
$40.78K 169.00 ACNX | $503.89K |
|
||
| 2774 |
3space Art
2774
PACE
|
$0.006936 | -1.11% | -0.01% | 12.68% |
30j
16.6%
60j
8.94%
90j
-13.83%
|
Ouv. $0.00693731
Min. $0.00693131
Max. $0.00736646
|
$16.78K 2.42M PACE | $500.61K |
|
||
| 2775 |
Prism
2775
PRISM
|
$0.000865 | -0.01% | -0.64% | -12.07% |
30j
-8.49%
60j
55.45%
90j
176.47%
|
Ouv. $0.00087172
Min. $0.00085433
Max. $0.00087172
|
$16.46K 19.04M PRISM | $499.13K |
|
||
| 2776 |
Grove Coin
2776
GRV
|
$0.005236 | 0.69% | 7.31% | 1.42% |
30j
5.04%
60j
-11.37%
90j
57.65%
|
Ouv. $0.00485718
Min. $0.00480047
Max. $0.00523617
|
$56.97K 10.88M GRV | $497.87K |
|
||
| 2777 |
BizAuto
2777
BIZA
|
$0.000186 | -0.09% | -6.9% | -11.09% |
30j
-18.64%
60j
137.91%
90j
-16.03%
|
Ouv. $0.00019934
Min. $0.00018596
Max. $0.00020361
|
$1.48K 7.96M BIZA | $497.84K |
|
||
| 2778 |
Luigi Mangione
2778
LUIGI
|
$0.000495 | -0.1% | -1.41% | -25.82% |
30j
-78.02%
60j
-73.12%
90j
-62.38%
|
Ouv. $0.00051354
Min. $0.00047628
Max. $0.00051354
|
$361.50K 729.83M LUIGI | $495.29K |
|
||
| 2779 |
Make CRO Great Again
2779
MCGA
|
$0.000495 | - | -4.65% | -36.02% |
30j
-55.2%
60j
-74.52%
90j
-74.52%
|
Ouv. $0.00052312
Min. $0.000494
Max. $0.00052312
|
- - | $495.28K |
|
||
| 2780 |
Clash of Lilliput
2780
COL
|
$0.006006 | - | -0.05% | 0.02% |
30j
0.02%
60j
0.04%
90j
0.02%
|
Ouv. $0.00600938
Min. $0.00600606
Max. $0.0060127
|
- - | $492.94K |
|
||
| 2781 |
Cryptify AI
2781
CRAI
|
$0.000511 | -0.9% | -16.38% | -41.09% |
30j
-76.79%
60j
-87.96%
90j
-84.7%
|
Ouv. $0.00061822
Min. $0.00042281
Max. $0.00061822
|
$9.79K 19.17M CRAI | $492.72K |
|
||
| 2782 |
Force Protocol
2782
FOR
|
$0.000620 | -4.02% | -2.8% | -6.85% |
30j
-23.65%
60j
-25.15%
90j
-24.46%
|
Ouv. $0.00064688
Min. $0.00061958
Max. $0.00079346
|
$68.01K 109.77M FOR | $492.57K |
|
||
| 2783 |
Dotmoovs
2783
MOOV
|
$0.000672 | - | -1.78% | -0.15% |
30j
-28.34%
60j
-44.39%
90j
-36.2%
|
Ouv. $0.00068421
Min. $0.00065057
Max. $0.00068698
|
$39.24K 58.41M MOOV | $491.15K |
|
||
| 2784 |
Figma Ord Shs Tokenized Stock (Ondo)
2784
FIGon
|
$60.05 | -0.18% | -0.41% | 13.71% |
30j
6.14%
60j
-10.04%
90j
-10.04%
|
Ouv. $60.17
Min. $59.99
Max. $60.36
|
$57.79K 962.00 FIGon | $490.35K |
|
||
| 2785 |
Music Protocol
2785
RECORD
|
$0.000806 | - | -4.59% | 48.58% |
30j
-27.15%
60j
-69.77%
90j
-42.86%
|
Ouv. $0.00084794
Min. $0.00078476
Max. $0.00085238
|
- - | $488.61K |
|
||
| 2786 |
Morra
2786
MORRA
|
$0.001178 | - | 2.43% | -15.14% |
30j
-30.18%
60j
-36.95%
90j
-22.82%
|
Ouv. $0.00114974
Min. $0.00114974
Max. $0.0011826
|
- - | $487.85K |
|
||
| 2787 |
HarryPotterObamaPacMan8Inu
2787
XRP
|
$0.005969 | - | 0.62% | -13.01% |
30j
-23.02%
60j
-29.72%
90j
-10.83%
|
Ouv. $0.00593142
Min. $0.00584224
Max. $0.00596868
|
- - | $487.03K |
|
||
| 2788 |
Wing
2788
WING
|
$0.092167 | -10.1% | -18.17% | -31.04% |
30j
-34.9%
60j
-46.95%
90j
-47.07%
|
Ouv. $0.099728
Min. $0.090315
Max. $0.113269
|
$96.67K 1.05M WING | $485.13K |
|
||
| 2789 |
Ertha
2789
ERTHA
|
$0.000243 | 1.23% | -1.13% | -30% |
30j
-40.75%
60j
-50.13%
90j
-54.64%
|
Ouv. $0.00024524
Min. $0.00022868
Max. $0.00024531
|
$52.56K 216.73M ERTHA | $485.01K |
|
||
| 2790 |
TABOO TOKEN
2790
TABOO
|
$0.000049 | 1.02% | 7.8% | 3.02% |
30j
17.28%
60j
-33.11%
90j
-31.88%
|
Ouv. $0.0000449
Min. $0.0000449
Max. $0.00004945
|
$32.00 666.38K TABOO | $483.77K |
|
||
| 2791 |
Robinhood Markets Tokenized Stock (Ondo)
2791
HOODon
|
$139.59 | 0.79% | -0.24% | -5.91% |
30j
18.02%
60j
37.54%
90j
37.54%
|
Ouv. $139.43
Min. $138.14
Max. $140.11
|
$111.49K 798.00 HOODon | $480.84K |
|
||
| 2792 |
Govi
2792
GOVI
|
$0.015307 | -0.07% | -0.51% | -16.72% |
30j
-23.1%
60j
-32.94%
90j
-7.44%
|
Ouv. $0.015346
Min. $0.015099
Max. $0.015694
|
$23.79K 1.55M GOVI | $480.38K |
|
||
| 2793 |
Aster Inu
2793
ASTERINU
|
$0.000485 | 2.24% | -6% | -64.98% |
30j
8.54%
60j
8.54%
90j
8.54%
|
Ouv. $0.00050039
Min. $0.00041428
Max. $0.00057859
|
$1.53M 3.16B ASTERINU | $480.38K |
|
||
| 2794 |
Bitcoin Plus
2794
XBC
|
$1.76 | - | - | -3.39% |
30j
37.78%
60j
26.3%
90j
44.41%
|
Ouv. $1.7577
Min. $1.7577
Max. $1.7577
|
$69.00 - | $479.87K |
|
||
| 2795 |
FEFE
2795
FEFE
|
$0.001137 | -0.8% | -8.6% | -19.53% |
30j
-33.94%
60j
-43.95%
90j
-36.86%
|
Ouv. $0.00122122
Min. $0.00112414
Max. $0.00124401
|
$49.44K 43.49M FEFE | $478.30K |
|
||
| 2796 |
Wrapped-Energi
2796
WNRG
|
$0.035178 | - | 4.69% | -5.13% |
30j
0.34%
60j
5.02%
90j
-13.49%
|
Ouv. $0.033601
Min. $0.030999
Max. $0.035177
|
- - | $477.89K |
|
||
| 2797 |
Regret
2797
REGRET
|
$0.000478 | 16.94% | -26.11% | -67.32% |
30j
5.64%
60j
5.64%
90j
5.64%
|
Ouv. $0.00067088
Min. $0.00038732
Max. $0.00067088
|
$164.72K 344.90M REGRET | $477.46K |
|
||
| 2798 |
SENATE / SIDUS Heroes DAO
2798
SENATE
|
$0.003457 | 0.3% | -1.66% | -30.84% |
30j
-54.66%
60j
-57.62%
90j
-71.73%
|
Ouv. $0.00304974
Min. $0.00300034
Max. $0.00419863
|
$19.12K 5.53M SENATE | $475.41K |
|
||
| 2799 |
MintMe
2799
MINTME
|
$0.000871 | 0.01% | 23.84% | -22.27% |
30j
33.24%
60j
-78.44%
90j
-78.44%
|
Ouv. $0.00070381
Min. $0.0007036
Max. $0.00089606
|
$2.11M 2.43B MINTME | $473.96K |
|
||
| 2800 |
Elemon
2800
ELMON
|
$0.000735 | - | 2.91% | -8.06% |
30j
23.86%
60j
25.86%
90j
53.78%
|
Ouv. $0.00069342
Min. $0.00069342
Max. $0.00073479
|
- - | $473.88K |
|
33.402 Devises surveillées - Page
56 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.