Cap Marché $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monnaies
33.727
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
FREE coin
2751
FREE
|
$0.00000004 | 6.74% | 18.5% | 21.96% |
30j
60.33%
60j
8.97%
90j
-0.35%
|
Ouv. $0.000000037
Min. $0.000000037
Max. $0.0000000439
|
$167.72K 3.81T FREE | $438.13K |
|
||
| 2752 |
Perry
2752
PERRY
|
$0.000437 | -1.07% | -9.34% | -1.73% |
30j
-50.29%
60j
-66.76%
90j
-70.55%
|
Ouv. $0.00049599
Min. $0.00043348
Max. $0.00049599
|
$12.20K 27.95M PERRY | $436.67K |
|
||
| 2753 |
BiFi
2753
BIFIF
|
$0.000901 | -2% | 7.72% | 38.73% |
30j
-19.95%
60j
-31.3%
90j
-51.24%
|
Ouv. $0.00083701
Min. $0.00082154
Max. $0.00096032
|
$16.86K 18.70M BIFIF | $436.04K |
|
||
| 2754 |
STARSHIP
2754
STARSHIP
|
$0.022980 | -0.32% | -1.19% | 6.8% |
30j
-20.15%
60j
-29.16%
90j
-26.81%
|
Ouv. $0.023258
Min. $0.022923
Max. $0.023258
|
$103.00 4.52K STARSHIP | $434.50K |
|
||
| 2755 |
Taker
2755
TAKER
|
$0.002553 | -3.69% | -5.39% | -31.82% |
30j
-55.42%
60j
-73.66%
90j
-79.84%
|
Ouv. $0.00278406
Min. $0.00255315
Max. $0.00278406
|
$753.32K 295.06M TAKER | $434.04K |
|
||
| 2756 |
Deri Protocol
2756
DERI
|
$0.003480 | -0.03% | -3.41% | 0.07% |
30j
-17.05%
60j
-64.58%
90j
-44.55%
|
Ouv. $0.0034565
Min. $0.00345585
Max. $0.00360366
|
$16.95K 4.87M DERI | $434.00K |
|
||
| 2757 |
Force Protocol
2757
FOR
|
$0.000545 | 0.05% | 0.75% | -2.5% |
30j
-12.06%
60j
-21.45%
90j
-33.13%
|
Ouv. $0.00054209
Min. $0.00054076
Max. $0.0005531
|
$13.98K 25.65M FOR | $433.19K |
|
||
| 2758 |
Wrapped Bitcoin Cash
2758
WBCH
|
$337.64 | - | - | - |
30j
-13.68%
60j
5.16%
90j
5.16%
|
Ouv. $337.63
Min. $337.63
Max. $337.63
|
- - | $432.03K |
|
||
| 2759 |
Feathercoin
2759
FTC
|
$0.001824 | -0.23% | -0.12% | -27.91% |
30j
-19.6%
60j
-18.59%
90j
-57.98%
|
Ouv. $0.00182424
Min. $0.00181343
Max. $0.00183525
|
$51.00 28.14K FTC | $431.50K |
|
||
| 2760 |
Andy BSC
2760
ANDY
|
$0.0000000040 | -2.83% | -2.79% | 3.52% |
30j
-35.95%
60j
-4.1%
90j
-36.52%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$1.84K 459.54B ANDY | $429.78K |
|
||
| 2761 |
Cashaa
2761
CAS
|
$0.000429 | - | -0.6% | 7.5% |
30j
-27.28%
60j
-64.65%
90j
-69.74%
|
Ouv. $0.00043178
Min. $0.0002865
Max. $0.00043178
|
$32.00 - | $429.16K |
|
||
| 2762 |
Samsunspor Fan Token
2762
SAM
|
$0.209157 | 0.35% | -2.87% | 19.8% |
30j
8.16%
60j
-14.54%
90j
-27.85%
|
Ouv. $0.211795
Min. $0.205926
Max. $0.217655
|
$82.88K 396.26K SAM | $427.93K |
|
||
| 2763 |
Workloop AI
2763
LOOP
|
$0.011821 | - | -3.27% | -2.72% |
30j
-45.91%
60j
-86.2%
90j
-93.78%
|
Ouv. $0.01222
Min. $0.01182
Max. $0.01222
|
- - | $427.38K |
|
||
| 2764 |
SUGARVERSE
2764
CNDY
|
$0.000913 | 0.02% | 0.33% | 7.08% |
30j
-5.19%
60j
-14.36%
90j
-26.43%
|
Ouv. $0.00091022
Min. $0.00090889
Max. $0.00091425
|
$48.88K 53.53M CNDY | $426.06K |
|
||
| 2765 |
Buckazoids
2765
Buckazoids
|
$0.000425 | 1.97% | 35.4% | 92.98% |
30j
-17.32%
60j
-51.12%
90j
-39.97%
|
Ouv. $0.00031308
Min. $0.00030511
Max. $0.00042535
|
$128.80K 302.80M Buckazoids | $425.31K |
|
||
| 2766 |
Eliza (elizawakesup)
2766
ELIZA
|
$0.000425 | -0.18% | -10.09% | 6.55% |
30j
-57.86%
60j
-66.6%
90j
-82.55%
|
Ouv. $0.00047134
Min. $0.00042532
Max. $0.00047367
|
$226.53K 532.61M ELIZA | $425.30K |
|
||
| 2767 |
Bitget SOL Staking
2767
BGSOL
|
$156.51 | -0.02% | -2.13% | 8.56% |
30j
-27.89%
60j
-32.3%
90j
-30.59%
|
Ouv. $160.16
Min. $155.43
Max. $161.05
|
$4.48K 28.00 BGSOL | $424.55K |
|
||
| 2768 |
Revain
2768
REV
|
$0.00000498 | - | - | -73.34% |
30j
-60.84%
60j
-31.06%
90j
-50.66%
|
Ouv. $0.000003999
Min. $0.000003999
Max. $0.000003999
|
$1.00 - | $423.66K |
|
||
| 2769 |
PAWS
2769
PAWS
|
$0.00000795 | -1.44% | -5.88% | -3.55% |
30j
-58.25%
60j
-57.15%
90j
-75.05%
|
Ouv. $0.000008212
Min. $0.000007947
Max. $0.000008443
|
$248.12K 31.22B PAWS | $421.65K |
|
||
| 2770 |
Dotmoovs
2770
MOOV
|
$0.000575 | 0.05% | 1% | -5.03% |
30j
-34.65%
60j
-12.48%
90j
-40.17%
|
Ouv. $0.00056974
Min. $0.00056496
Max. $0.00058425
|
$39.49K 68.64M MOOV | $420.63K |
|
||
| 2771 |
QnA3.AI
2771
GPT
|
$0.000505 | -2.38% | 4.05% | 18.74% |
30j
-12.58%
60j
-43.04%
90j
-26.14%
|
Ouv. $0.00048538
Min. $0.00047062
Max. $0.00054535
|
$16.09K 31.85M GPT | $420.00K |
|
||
| 2772 |
Multiple Network
2772
MTP
|
$0.000477 | 0.74% | 0.33% | -21.68% |
30j
-54.29%
60j
-89.33%
90j
-98.57%
|
Ouv. $0.00050273
Min. $0.00047298
Max. $0.0005191
|
$268.53K 563.53M MTP | $419.33K |
|
||
| 2773 |
Ski Mask Cat
2773
SKICAT
|
$0.000423 | - | 0.58% | 20.14% |
30j
-41.31%
60j
-45.21%
90j
-55.02%
|
Ouv. $0.0004206
Min. $0.00041923
Max. $0.00042602
|
$78.73K 186.24M SKICAT | $418.55K |
|
||
| 2774 |
BizAuto
2774
BIZA
|
$0.000156 | -0.05% | 4.42% | -22.47% |
30j
-26.98%
60j
-26.28%
90j
113.46%
|
Ouv. $0.00015283
Min. $0.00011578
Max. $0.00018149
|
$4.68K 29.96M BIZA | $418.40K |
|
||
| 2775 |
Blockchain Brawlers
2775
BRWL
|
$0.000418 | 0.27% | -0.37% | 0.7% |
30j
-10.17%
60j
-21.32%
90j
-25.42%
|
Ouv. $0.00041921
Min. $0.00041634
Max. $0.00042024
|
$14.31K 34.26M BRWL | $417.67K |
|
||
| 2776 |
holoride
2776
RIDE
|
$0.000475 | -0.24% | -4.74% | -9.88% |
30j
-40.67%
60j
-45.33%
90j
-53.45%
|
Ouv. $0.00048377
Min. $0.00046902
Max. $0.00050305
|
$12.84K 27.06M RIDE | $417.62K |
|
||
| 2777 |
Nutcoin
2777
NUT
|
$0.00000002 | -0.07% | 1.34% | 12.32% |
30j
-30.46%
60j
-33.93%
90j
-39.92%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
$323.75K 16.19T NUT | $414.48K |
|
||
| 2778 |
DAFI Protocol
2778
DAFI
|
$0.000363 | 0.28% | -12.7% | -6.96% |
30j
-29.49%
60j
-39.8%
90j
-23.07%
|
Ouv. $0.00042856
Min. $0.00036231
Max. $0.00042856
|
$15.08K 41.51M DAFI | $413.82K |
|
||
| 2779 |
Urolithin A
2779
URO
|
$0.000413 | 19.92% | 14.04% | 0.87% |
30j
-34.37%
60j
-67.02%
90j
-77.35%
|
Ouv. $0.00042582
Min. $0.00034461
Max. $0.00043137
|
$24.68K 59.73M URO | $413.06K |
|
||
| 2780 |
TypeAI
2780
TYPE
|
$0.041161 | - | -0.49% | -5.66% |
30j
-40.81%
60j
-65.68%
90j
-79.16%
|
Ouv. $0.039682
Min. $0.039682
Max. $0.041415
|
- - | $411.61K |
|
||
| 2781 |
Janitor
2781
JANITOR
|
$0.000410 | -1.94% | -9.17% | 24.77% |
30j
-48.08%
60j
-69.52%
90j
-80.79%
|
Ouv. $0.00042714
Min. $0.00039697
Max. $0.00045456
|
$35.10K 85.63M JANITOR | $409.92K |
|
||
| 2782 |
Hard Protocol
2782
HARD
|
$0.003037 | 1.42% | 3.67% | 4.1% |
30j
-37.91%
60j
-12.92%
90j
-43.21%
|
Ouv. $0.0029584
Min. $0.00290818
Max. $0.00305898
|
$53.78K 17.71M HARD | $409.40K |
|
||
| 2783 |
Comcast tokenized stock (xStock)
2783
CMCSAX
|
$26.55 | -0.06% | -0.1% | -0.18% |
30j
-9.39%
60j
-16.85%
90j
-16.17%
|
Ouv. $26.53
Min. $26.53
Max. $26.59
|
$53.82K 2.03K CMCSAX | $408.79K |
|
||
| 2784 |
Ghiblification
2784
Ghibli
|
$0.000408 | -0.51% | -11.27% | -18.42% |
30j
-61.19%
60j
-70.37%
90j
-79.13%
|
Ouv. $0.00045729
Min. $0.00040351
Max. $0.0004597
|
$533.30K 1.31B Ghibli | $407.81K |
|
||
| 2785 |
Idena
2785
IDNA
|
$0.004974 | -0.6% | -0.3% | 3.6% |
30j
29.15%
60j
57.67%
90j
122.98%
|
Ouv. $0.00500558
Min. $0.00497376
Max. $0.00500558
|
$92.00 18.57K IDNA | $407.62K |
|
||
| 2786 |
Gekko AI
2786
GEKKO
|
$0.000408 | - | -5.15% | - |
30j
-58.79%
60j
-44.6%
90j
-69.18%
|
Ouv. $0.00043512
Min. $0.0004075
Max. $0.00044589
|
- - | $407.50K |
|
||
| 2787 |
SAD HAMSTER
2787
HAMMY
|
$0.000431 | -0.18% | -0.99% | 19.97% |
30j
-34.9%
60j
-53.3%
90j
-60.15%
|
Ouv. $0.00043503
Min. $0.0004305
Max. $0.00043577
|
$7.10K 16.45M HAMMY | $406.39K |
|
||
| 2788 |
XMON
2788
XMON
|
$271.71 | - | -5.01% | 16.56% |
30j
-8.36%
60j
-28.93%
90j
-13.92%
|
Ouv. $286.05
Min. $271.70
Max. $286.05
|
$25.00 - | $406.18K |
|
||
| 2789 |
Robinhood
2789
HOOD
|
$0.00000910 | -0.16% | -3.27% | -1.99% |
30j
-43.34%
60j
-60.01%
90j
-67.61%
|
Ouv. $0.0000094
Min. $0.000009101
Max. $0.000009453
|
$154.17K 16.94B HOOD | $405.43K |
|
||
| 2790 |
B-cube.ai
2790
BCUBE
|
$0.011392 | - | -1.54% | -0.47% |
30j
-44.74%
60j
-38.95%
90j
-59.11%
|
Ouv. $0.011571
Min. $0.011392
Max. $0.011571
|
- - | $405.10K |
|
||
| 2791 |
Dfyn Network
2791
DFYN
|
$0.002333 | -1.07% | -1.19% | 5.37% |
30j
-21.26%
60j
-17.42%
90j
-26.82%
|
Ouv. $0.00235893
Min. $0.00232295
Max. $0.00237107
|
$209.09K 89.61M DFYN | $401.04K |
|
||
| 2792 |
COINBAR PAY
2792
CBPAY
|
$0.000109 | - | - | 6.44% |
30j
-18.46%
60j
-19.87%
90j
-18.79%
|
Ouv. $0.00010888
Min. $0.00010888
Max. $0.00010888
|
- - | $400.76K |
|
||
| 2793 |
Gameswap
2793
GSWAP
|
$0.036298 | - | 2.36% | 10.94% |
30j
-25.78%
60j
-34.26%
90j
-37.76%
|
Ouv. $0.035458
Min. $0.035458
Max. $0.036525
|
- - | $400.47K |
|
||
| 2794 |
DNotes
2794
NOTE
|
$0.001176 | - | - | -0.44% |
30j
-4.03%
60j
-10.26%
90j
32.88%
|
Ouv. $0.00003142
Min. $0.00003142
Max. $0.00003142
|
$0 - | $399.64K |
|
||
| 2795 |
ANGL TOKEN
2795
ANGL
|
$0.001671 | - | -1.14% | 0.26% |
30j
-34.56%
60j
-50.96%
90j
-56%
|
Ouv. $0.00169088
Min. $0.00167078
Max. $0.00169088
|
- - | $399.60K |
|
||
| 2796 |
888
2796
888
|
$0.004495 | -0.96% | -6.39% | 9.91% |
30j
-37.13%
60j
-48.92%
90j
-53.91%
|
Ouv. $0.00481125
Min. $0.00449519
Max. $0.00483521
|
$3.63K 808.14K 888 | $399.42K |
|
||
| 2797 |
Mubarakah
2797
MUBARAKAH
|
$0.000399 | -0.3% | -3.26% | 13.6% |
30j
-40.32%
60j
-65.68%
90j
-69.9%
|
Ouv. $0.00040701
Min. $0.00039938
Max. $0.00043389
|
$17.06K 42.71M MUBARAKAH | $399.39K |
|
||
| 2798 |
Pawthereum
2798
PAWTH
|
$0.000487 | - | - | 3.63% |
30j
-28.74%
60j
-27.76%
90j
-45.06%
|
Ouv. $0.00048737
Min. $0.00048737
Max. $0.00048737
|
$11.00 - | $398.97K |
|
||
| 2799 |
Prism
2799
PRISM
|
$0.000691 | - | 0.07% | -2.47% |
30j
-16.95%
60j
-27.41%
90j
6.41%
|
Ouv. $0.00069041
Min. $0.00068621
Max. $0.00069335
|
$11.71K 16.95M PRISM | $398.80K |
|
||
| 2800 |
Hydro Protocol
2800
HOT
|
$0.000563 | - | -0.53% | 2.12% |
30j
-13.12%
60j
-34.4%
90j
-40.98%
|
Ouv. $0.000568
Min. $0.00055786
Max. $0.00057396
|
$13.39K 23.79M HOT | $398.73K |
|
33.727 Devises surveillées - Page
56 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.