Cap Marché $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
RMRK
2751
RMRK
|
$0.033652 | - | 5.48% | -1.16% |
30j
20.78%
60j
-23.37%
90j
147.56%
|
Ouv. $0.031438
Min. $0.031438
Max. $0.033974
|
$17.00 517.00 RMRK | $305.93K |
|
||
| 2752 |
Tajir Tech Hub
2752
TJRM
|
$0.000474 | -0.14% | -0.57% | 2.57% |
30j
-2.81%
60j
-49.4%
90j
-75.07%
|
Ouv. $0.00047364
Min. $0.00047348
Max. $0.00047729
|
$169.63K 358.02M TJRM | $305.58K |
|
||
| 2753 |
Forward Protocol
2753
FORWARD
|
$0.000061 | - | 1.92% | 6.5% |
30j
-59.75%
60j
-15.85%
90j
-25.13%
|
Ouv. $0.00005992
Min. $0.00005992
Max. $0.00006108
|
- - | $305.41K |
|
||
| 2754 |
LatiumX
2754
LATX
|
$0.002909 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00233008
Min. $0.00233008
Max. $0.00290891
|
$0 - | $305.19K |
|
||
| 2755 |
DappRadar
2755
RADAR
|
$0.000317 | 0.24% | 2.51% | -2.9% |
30j
10.47%
60j
-32.58%
90j
-39.73%
|
Ouv. $0.00031034
Min. $0.0003096
Max. $0.00032067
|
$9.11K 28.69M RADAR | $304.74K |
|
||
| 2756 |
Mithril
2756
MITH
|
$0.000303 | -2% | -10.71% | -7.48% |
30j
97.65%
60j
96.77%
90j
152.78%
|
Ouv. $0.00033942
Min. $0.00030097
Max. $0.00034007
|
$9.88K 32.60M MITH | $302.98K |
|
||
| 2757 |
Apeiros
2757
APRS
|
$0.002980 | - | 88.31% | 133.82% |
30j
192.34%
60j
-47.22%
90j
24.51%
|
Ouv. $0.00155641
Min. $0.00155641
Max. $0.00298013
|
$51.40K 17.25M APRS | $302.51K |
|
||
| 2758 |
Omax Token
2758
OMAX
|
$0.000035 | -0.06% | -0.82% | 0.02% |
30j
-7.46%
60j
-19.14%
90j
-10.11%
|
Ouv. $0.00003501
Min. $0.0000346
Max. $0.00003517
|
$184.61K 5.29B OMAX | $302.36K |
|
||
| 2759 |
FYDcoin
2759
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2760 |
The Epiko
2760
EPIKO
|
$0.001727 | -0.42% | -1.62% | 12.65% |
30j
30.86%
60j
118.77%
90j
92.25%
|
Ouv. $0.00173685
Min. $0.0017273
Max. $0.00180916
|
$95.65K 55.38M EPIKO | $301.46K |
|
||
| 2761 |
Young Peezy AKA Pepe
2761
PEEZY
|
$0.000300 | - | 5.06% | 1.76% |
30j
8.26%
60j
-53.13%
90j
-79.07%
|
Ouv. $0.00028454
Min. $0.00028454
Max. $0.00030587
|
$1.00 3.98K PEEZY | $300.45K |
|
||
| 2762 |
Cheems
2762
CHEEMS
|
$0.000117 | -0.2% | 1.73% | 4.1% |
30j
23.59%
60j
56.74%
90j
68.44%
|
Ouv. $0.00011482
Min. $0.00011482
Max. $0.00011901
|
$589.00 5.03M CHEEMS | $299.04K |
|
||
| 2763 |
Gata
2763
GATA
|
$0.002649 | -0.04% | -1.37% | -6.45% |
30j
-25.7%
60j
-59.23%
90j
-59.3%
|
Ouv. $0.00267743
Min. $0.00261429
Max. $0.00268788
|
$193.20K 72.94M GATA | $297.30K |
|
||
| 2764 |
Unification / FUND
2764
UND
|
$0.008610 | - | - | 4.11% |
30j
22.46%
60j
-42.99%
90j
6.94%
|
Ouv. $0.00861011
Min. $0.00861011
Max. $0.00861011
|
$0 - | $296.60K |
|
||
| 2765 |
Dust
2765
DUST
|
$0.000297 | -0.48% | 2.76% | -9.98% |
30j
-6.23%
60j
-45.67%
90j
-72.04%
|
Ouv. $0.00028712
Min. $0.00026686
Max. $0.00029797
|
$52.98K 178.66M DUST | $296.53K |
|
||
| 2766 |
Redacted
2766
RDAC
|
$0.001239 | - | -20.9% | -6.81% |
30j
-44.03%
60j
-51.79%
90j
-61.99%
|
Ouv. $0.00146374
Min. $0.00123901
Max. $0.00156677
|
$55.73K 44.97M RDAC | $295.59K |
|
||
| 2767 |
Acolyte by Virtuals
2767
ACOLYT
|
$0.000302 | -0.02% | 7.13% | 6.16% |
30j
17.75%
60j
-61.15%
90j
-63.61%
|
Ouv. $0.00027943
Min. $0.00027942
Max. $0.00031382
|
$332.00 1.10M ACOLYT | $295.26K |
|
||
| 2768 |
Mystiko Network
2768
XZK
|
$0.000428 | - | -0.67% | -13.95% |
30j
-15.76%
60j
-21.67%
90j
-22.12%
|
Ouv. $0.00043058
Min. $0.00042757
Max. $0.00043062
|
$1.03K 2.41M XZK | $294.47K |
|
||
| 2769 |
TRONPAD
2769
TRONPAD
|
$0.000404 | - | 1.59% | 4.91% |
30j
-41.71%
60j
-63.96%
90j
-65.02%
|
Ouv. $0.00039471
Min. $0.00039471
Max. $0.00041135
|
$2.00 - | $294.15K |
|
||
| 2770 |
COINBAR PAY
2770
CBPAY
|
$0.000080 | -1.62% | 2.1% | 4.57% |
30j
6.05%
60j
-22.6%
90j
-26.72%
|
Ouv. $0.00007816
Min. $0.00007816
Max. $0.00008112
|
$221.00 2.77M CBPAY | $293.73K |
|
||
| 2771 |
Dasha
2771
VVAIFU
|
$0.000296 | -1.05% | 2.36% | -2.47% |
30j
1.81%
60j
-48.94%
90j
-33.22%
|
Ouv. $0.00028693
Min. $0.00028183
Max. $0.00030678
|
$141.71K 479.52M VVAIFU | $293.53K |
|
||
| 2772 |
Shadow Exchange
2772
SHADOW
|
$0.804469 | 0.29% | 1.53% | 7.66% |
30j
-19.27%
60j
-65.08%
90j
-55.25%
|
Ouv. $0.77941
Min. $0.767683
Max. $0.828838
|
$81.25K 101.00K SHADOW | $291.75K |
|
||
| 2773 |
XCAD Network
2773
XCAD
|
$0.001497 | 1.78% | 1.64% | 14.22% |
30j
9.38%
60j
-68.12%
90j
-81.98%
|
Ouv. $0.00127461
Min. $0.00127461
Max. $0.00154942
|
$89.17K 59.57M XCAD | $291.64K |
|
||
| 2774 |
Zap
2774
ZAP
|
$0.001234 | - | 4.58% | -6.33% |
30j
86.68%
60j
78.99%
90j
42.36%
|
Ouv. $0.00117997
Min. $0.00117997
Max. $0.00123403
|
$57.00 - | $291.41K |
|
||
| 2775 |
King Shiba
2775
KINGSHIB
|
$0.000830 | - | - | -45.03% |
30j
-78.73%
60j
-93.26%
90j
-98.17%
|
Ouv. $0.00004195
Min. $0.00004195
Max. $0.00004195
|
$0 - | $290.48K |
|
||
| 2776 |
OpenDAO
2776
ODAO
|
$0.0000000020 | - | -34.2% | 248.71% |
30j
267.86%
60j
115.24%
90j
65.55%
|
Ouv. $0.000000004
Min. $0.000000002
Max. $0.000000004
|
$12.88K - | $289.76K |
|
||
| 2777 |
Neurahub
2777
NEURA
|
$0.003514 | - | 0.29% | -10.52% |
30j
4.54%
60j
-57.08%
90j
-62.89%
|
Ouv. $0.00350431
Min. $0.00350431
Max. $0.00351449
|
- - | $289.40K |
|
||
| 2778 |
Hydro Protocol
2778
HOT
|
$0.000412 | -0.91% | 1.66% | 5.22% |
30j
12.38%
60j
-20.21%
90j
-20.17%
|
Ouv. $0.00040764
Min. $0.00040483
Max. $0.0004185
|
$168.23K 408.74M HOT | $287.86K |
|
||
| 2779 |
BiCity AI Projects
2779
BICITY
|
$0.000069 | -0.04% | 0.51% | -1.38% |
30j
-23.96%
60j
-70.48%
90j
-80.06%
|
Ouv. $0.00006853
Min. $0.0000684
Max. $0.00006887
|
$59.93K 870.72M BICITY | $287.19K |
|
||
| 2780 |
ASTROS
2780
ASTROS
|
$0.011246 | - | - | 11.93% |
30j
-19.19%
60j
26.47%
90j
-4.31%
|
Ouv. $0.011245
Min. $0.011245
Max. $0.011245
|
- - | $286.76K |
|
||
| 2781 |
Alpha
2781
ALPHA
|
$0.000286 | -1.59% | 6.35% | 20.25% |
30j
43.83%
60j
14.85%
90j
26.04%
|
Ouv. $0.00026269
Min. $0.00026269
Max. $0.00029422
|
$1.46K 5.10M ALPHA | $286.44K |
|
||
| 2782 |
NeuroChain
2782
NCC
|
$0.000599 | - | - | -2.79% |
30j
-68.23%
60j
15.33%
90j
-24.51%
|
Ouv. $0.00030335
Min. $0.00030335
Max. $0.00030335
|
$361.00 - | $286.30K |
|
||
| 2783 |
ANGL TOKEN
2783
ANGL
|
$0.001195 | - | - | 7.06% |
30j
0.58%
60j
-29.56%
90j
-32.98%
|
Ouv. $0.00119464
Min. $0.00119464
Max. $0.00119464
|
- - | $285.72K |
|
||
| 2784 |
Circuits of Value
2784
COVAL
|
$0.000160 | - | 1.55% | 35.33% |
30j
89.99%
60j
21.59%
90j
-37.52%
|
Ouv. $0.00015148
Min. $0.00015148
Max. $0.0001676
|
$36.00 - | $285.65K |
|
||
| 2785 |
Riot Platforms Tokenized Stock (Ondo)
2785
RIOTon
|
$14.24 | -1.59% | -1.57% | -0.79% |
30j
-0.47%
60j
-7.95%
90j
-6.69%
|
Ouv. $13.98
Min. $13.98
Max. $15.18
|
$736.54K 51.71K RIOTon | $285.22K |
|
||
| 2786 |
Dentacoin
2786
DCN
|
$0.00000048 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$0 - | $284.81K |
|
||
| 2787 |
Xeleb Protocol
2787
XCX
|
$0.002616 | -1.73% | 6.61% | -42.62% |
30j
-72.9%
60j
-78.13%
90j
-81.52%
|
Ouv. $0.00245233
Min. $0.00231521
Max. $0.00286758
|
$349.67K 133.66M XCX | $283.34K |
|
||
| 2788 |
Azuro Protocol
2788
AZUR
|
$0.001411 | -0.03% | 0.94% | -7.59% |
30j
-35.86%
60j
-57.12%
90j
-66.4%
|
Ouv. $0.00140353
Min. $0.00139055
Max. $0.00142124
|
$32.46K 23.00M AZUR | $283.27K |
|
||
| 2789 |
GameStop Tokenized Stock (Ondo)
2789
GMEon
|
$24.36 | 0.01% | -1.76% | -0.4% |
30j
-0.55%
60j
12.87%
90j
12.57%
|
Ouv. $24.62
Min. $24.35
Max. $24.99
|
$800.38K 32.86K GMEon | $283.05K |
|
||
| 2790 |
CryptoPing
2790
PING
|
$0.039060 | 0.07% | -25.45% | -3.91% |
30j
-11.48%
60j
-24.72%
90j
-27.1%
|
Ouv. $0.262219
Min. $0.194883
Max. $0.262288
|
$0 - | $282.96K |
|
||
| 2791 |
AMEPAY
2791
AME
|
$0.000565 | -0.84% | 2.18% | -0.42% |
30j
16.14%
60j
-1.78%
90j
-24.14%
|
Ouv. $0.00055258
Min. $0.00055159
Max. $0.00057588
|
$64.42K 114.07M AME | $282.39K |
|
||
| 2792 |
HUND MEME COIN
2792
HUND
|
$0.000706 | -1.17% | 3.44% | 3.77% |
30j
59.74%
60j
9.55%
90j
15.9%
|
Ouv. $0.00067574
Min. $0.00067574
Max. $0.00072626
|
$105.97K 150.14M HUND | $282.26K |
|
||
| 2793 |
HAPI
2793
HAPI
|
$0.384778 | -0.37% | -5.54% | -7.3% |
30j
-11.47%
60j
-13.43%
90j
-31%
|
Ouv. $0.405349
Min. $0.382665
Max. $0.416136
|
$2.47K 6.42K HAPI | $281.75K |
|
||
| 2794 |
Hosico
2794
HOSICO
|
$0.000281 | -0.66% | 427.79% | 28.93% |
30j
127.64%
60j
-87.11%
90j
-77.02%
|
Ouv. $0.00103586
Min. $0.00005332
Max. $0.00103586
|
$76.64K 272.31M HOSICO | $281.44K |
|
||
| 2795 |
The Standard Protocol (USDS)
2795
USDS
|
$0.9985 | -0.09% | -0.04% | -0.13% |
30j
0.02%
60j
-0.12%
90j
-4.01%
|
Ouv. $0.9937
Min. $0.9937
Max. $1.0045
|
$13.18K 13.20K USDS | $280.53K |
|
||
| 2796 |
REVOX
2796
REX
|
$0.000103 | 0.26% | 2.9% | 0.33% |
30j
-36.1%
60j
-58.43%
90j
-58.55%
|
Ouv. $0.00009858
Min. $0.00009858
Max. $0.00010507
|
$205.32K 2.00B REX | $280.23K |
|
||
| 2797 |
Figma Ord Shs Tokenized Stock (Ondo)
2797
FIGon
|
$25.83 | 0.31% | -2.84% | -11.16% |
30j
14.41%
60j
-30.06%
90j
-28.42%
|
Ouv. $27.00
Min. $25.71
Max. $27.00
|
$875.30K 33.88K FIGon | $278.54K |
|
||
| 2798 |
Prism
2798
PRISM
|
$0.000482 | -0.2% | -1.12% | -8.12% |
30j
-16.04%
60j
-23.38%
90j
-28.54%
|
Ouv. $0.00048626
Min. $0.00048161
Max. $0.00048952
|
$8.95K 18.58M PRISM | $277.97K |
|
||
| 2799 |
LightLink
2799
LL
|
$0.003379 | - | -0.65% | -1.15% |
30j
-0.19%
60j
-22.94%
90j
-55.89%
|
Ouv. $0.00339697
Min. $0.00337887
Max. $0.00340808
|
$117.10K 34.66M LL | $275.96K |
|
||
| 2800 |
Long
2800
LONG
|
$0.00000035 | -0.04% | 3.78% | 7.17% |
30j
-1.94%
60j
-39.81%
90j
-39.91%
|
Ouv. $0.000000334
Min. $0.000000334
Max. $0.0000003519
|
$110.00 315.99M LONG | $275.72K |
|
34.338 Devises surveillées - Page
56 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.