Cap Marché $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Crowns
2751
CWS
|
$0.050287 | 0.8% | -2.19% | -19.68% |
30j
-42.65%
60j
-64.51%
90j
-68.9%
|
Ouv. $0.051568
Min. $0.049343
Max. $0.051761
|
$42.35K 842.23K CWS | $384.48K |
|
||
| 2752 |
Prism
2752
PRISM
|
$0.000666 | - | -1.24% | -1.41% |
30j
-22.44%
60j
-3.77%
90j
-30.43%
|
Ouv. $0.00067384
Min. $0.00066549
Max. $0.00067537
|
$11.66K 17.52M PRISM | $384.11K |
|
||
| 2753 |
BOTIFY
2753
BOTIFY
|
$0.000382 | -0.76% | -19.07% | -40.75% |
30j
-60.04%
60j
-74.19%
90j
-88.58%
|
Ouv. $0.00048388
Min. $0.00038166
Max. $0.00048631
|
$90.34K 236.70M BOTIFY | $381.57K |
|
||
| 2754 |
PARSIQ
2754
PRQ
|
$0.001229 | - | 26.77% | 11.75% |
30j
-64.34%
60j
-75.12%
90j
-90.33%
|
Ouv. $0.0009696
Min. $0.00096947
Max. $0.00123
|
$74.25K 60.40M PRQ | $381.40K |
|
||
| 2755 |
Wrapped Moonbeam
2755
WGLMR
|
$0.022819 | -0.43% | -3.97% | -25.34% |
30j
-24.09%
60j
-67.04%
90j
-67.04%
|
Ouv. $0.023849
Min. $0.022818
Max. $0.025077
|
$117.00 5.15K WGLMR | $380.95K |
|
||
| 2756 |
Fly.trade
2756
FLY
|
$0.029284 | 3.06% | 17.98% | 9.26% |
30j
27.29%
60j
-44.81%
90j
-58.71%
|
Ouv. $0.025251
Min. $0.024659
Max. $0.029284
|
$95.37K 3.26M FLY | $379.89K |
|
||
| 2757 |
Skillful AI
2757
SKAI
|
$0.001031 | - | -8.36% | -16.12% |
30j
-19.5%
60j
-37.74%
90j
-47.11%
|
Ouv. $0.00114369
Min. $0.0010281
Max. $0.00114618
|
$12.73K 12.34M SKAI | $379.40K |
|
||
| 2758 |
AGON Agent
2758
AGON
|
$0.000379 | -0.14% | -2.53% | -6.81% |
30j
2.67%
60j
-50.3%
90j
-74.39%
|
Ouv. $0.00038685
Min. $0.00035934
Max. $0.00039461
|
$19.00K 50.13M AGON | $379.00K |
|
||
| 2759 |
Forward Protocol
2759
FORWARD
|
$0.000076 | - | - | -7.74% |
30j
-27.43%
60j
-54.39%
90j
-68.55%
|
Ouv. $0.0000755
Min. $0.0000755
Max. $0.0000755
|
- - | $377.53K |
|
||
| 2760 |
XRADERS
2760
XR
|
$0.006765 | -0.02% | -0.87% | -7.19% |
30j
-28.97%
60j
-42.27%
90j
-58.8%
|
Ouv. $0.00686271
Min. $0.00671015
Max. $0.00686271
|
$1.28M 189.39M XR | $375.71K |
|
||
| 2761 |
Dentacoin
2761
DCN
|
$0.00000064 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$2.00 - | $375.32K |
|
||
| 2762 |
Dasha
2762
VVAIFU
|
$0.000377 | -0.68% | -3.39% | -21.59% |
30j
-28.85%
60j
-67.81%
90j
-80.13%
|
Ouv. $0.00038773
Min. $0.00037579
Max. $0.00040431
|
$217.23K 575.99M VVAIFU | $374.61K |
|
||
| 2763 |
Gemach
2763
GMAC
|
$0.000749 | - | 4.12% | -21.28% |
30j
-0.74%
60j
-27.03%
90j
-58%
|
Ouv. $0.00071935
Min. $0.00071072
Max. $0.00075331
|
- - | $374.53K |
|
||
| 2764 |
WAM
2764
WAM
|
$0.000806 | 0.3% | 0.58% | -15.62% |
30j
-6.62%
60j
-21.68%
90j
-52.9%
|
Ouv. $0.00080475
Min. $0.00079616
Max. $0.00081019
|
$57.64K 71.55M WAM | $374.41K |
|
||
| 2765 |
DeFi Land
2765
DFL
|
$0.000052 | -0.01% | -8.73% | -17.69% |
30j
-32.63%
60j
-39.6%
90j
-66.3%
|
Ouv. $0.00005554
Min. $0.0000522
Max. $0.00005768
|
$28.62K 548.19M DFL | $372.62K |
|
||
| 2766 |
Dotmoovs
2766
MOOV
|
$0.000509 | -0.12% | 2.22% | -10.08% |
30j
-16.58%
60j
-32.58%
90j
-39.66%
|
Ouv. $0.00050696
Min. $0.00048986
Max. $0.00052914
|
$71.79K 141.10M MOOV | $372.01K |
|
||
| 2767 |
SUGARVERSE
2767
CNDY
|
$0.000796 | -2.68% | -11.07% | -12.87% |
30j
-11.84%
60j
-12.13%
90j
-30.72%
|
Ouv. $0.00089466
Min. $0.00079556
Max. $0.00089674
|
$33.85K 42.54M CNDY | $371.20K |
|
||
| 2768 |
Gameswap
2768
GSWAP
|
$0.033602 | -0.17% | -3.46% | -13.5% |
30j
-6.3%
60j
-29.54%
90j
-47.57%
|
Ouv. $0.034806
Min. $0.033601
Max. $0.035241
|
$96.00 2.87K GSWAP | $370.72K |
|
||
| 2769 |
COINBAR PAY
2769
CBPAY
|
$0.000101 | - | -0.09% | -9.85% |
30j
-9.86%
60j
-24.73%
90j
-25.55%
|
Ouv. $0.00010081
Min. $0.00010071
Max. $0.00010357
|
- - | $370.71K |
|
||
| 2770 |
Unite
2770
UNITE
|
$0.000122 | -0.01% | -7.32% | -26.46% |
30j
-55.01%
60j
-53.85%
90j
-73.08%
|
Ouv. $0.00012981
Min. $0.00012231
Max. $0.00013641
|
$4.71M 38.49B UNITE | $370.48K |
|
||
| 2771 |
Wisdomise
2771
WSDM
|
$0.000603 | 0.07% | 0.47% | -0.02% |
30j
-1%
60j
-36.81%
90j
-37.91%
|
Ouv. $0.00059962
Min. $0.00059748
Max. $0.00060485
|
$304.94K 505.77M WSDM | $369.33K |
|
||
| 2772 |
Seedworld
2772
SWORLD
|
$0.000061 | -0.28% | -1.98% | -18.46% |
30j
-31.16%
60j
-56.42%
90j
-83.88%
|
Ouv. $0.00006271
Min. $0.00006132
Max. $0.00006361
|
$589.00 9.60M SWORLD | $369.13K |
|
||
| 2773 |
QnA3.AI
2773
GPT
|
$0.000444 | -0.03% | -3.92% | -0.74% |
30j
-9.56%
60j
-31.22%
90j
-49.6%
|
Ouv. $0.00045751
Min. $0.00043824
Max. $0.0004634
|
$14.31K 32.26M GPT | $368.81K |
|
||
| 2774 |
Mindfak By Matt Furie
2774
MINDFAK
|
$0.000534 | 2.32% | -9.95% | -15.09% |
30j
-13.59%
60j
-87.27%
90j
-93.29%
|
Ouv. $0.00059092
Min. $0.00052214
Max. $0.00069142
|
$2.13M 3.99B MINDFAK | $368.67K |
|
||
| 2775 |
Janitor
2775
JANITOR
|
$0.000368 | -0.73% | -0.64% | -17.6% |
30j
-5.65%
60j
-55.15%
90j
-77.81%
|
Ouv. $0.00037027
Min. $0.00035715
Max. $0.00037975
|
$28.34K 76.96M JANITOR | $368.30K |
|
||
| 2776 |
Cipher
2776
CPR
|
$0.000057 | 0.03% | 0.83% | 9.44% |
30j
43.5%
60j
-60.21%
90j
-55.67%
|
Ouv. $0.00005636
Min. $0.00005636
Max. $0.00005687
|
$331.30K 5.83B CPR | $367.74K |
|
||
| 2777 |
XCarnival
2777
XCV
|
$0.000465 | -0.46% | -4.85% | -8.85% |
30j
-18.91%
60j
-46.93%
90j
-55.6%
|
Ouv. $0.00048435
Min. $0.000465
Max. $0.00049145
|
$56.79K 122.14M XCV | $367.66K |
|
||
| 2778 |
Belong
2778
BELONG1
|
$0.005157 | -12.44% | -26.59% | 105.45% |
30j
-77.14%
60j
-96.78%
90j
-96.78%
|
Ouv. $0.0078259
Min. $0.00515695
Max. $0.0078259
|
$1.19M 229.85M BELONG1 | $365.97K |
|
||
| 2779 |
Portuma
2779
POR
|
$0.000097 | -0.09% | -3.22% | -6.27% |
30j
-8.85%
60j
2.55%
90j
-2.41%
|
Ouv. $0.00009866
Min. $0.00009566
Max. $0.00009994
|
$33.62K 347.86M POR | $365.78K |
|
||
| 2780 |
Broccoli (broccolibnb.org)
2780
BROCCOLI
|
$0.001983 | -1.21% | -5.55% | -11.76% |
30j
-10.01%
60j
-62.28%
90j
-68.57%
|
Ouv. $0.00219227
Min. $0.00195658
Max. $0.00219227
|
$324.18K 163.44M BROCCOLI | $365.46K |
|
||
| 2781 |
FCK925
2781
FCK925
|
$0.000364 | - | -7.48% | -6.45% |
30j
20.48%
60j
-48.76%
90j
-72.43%
|
Ouv. $0.00040804
Min. $0.00035908
Max. $0.0004094
|
- - | $364.43K |
|
||
| 2782 |
HAPI
2782
HAPI
|
$0.495874 | -0.3% | -4.39% | -24.18% |
30j
-48.78%
60j
-70.39%
90j
-76.39%
|
Ouv. $0.520882
Min. $0.48054
Max. $0.521071
|
$106.00 213.00 HAPI | $363.10K |
|
||
| 2783 |
FogSwap
2783
FOG
|
$0.000363 | -0.27% | -12.91% | -47.11% |
30j
-94.86%
60j
-75.96%
90j
-75.96%
|
Ouv. $0.00032615
Min. $0.00032009
Max. $0.00042211
|
$217.90K 600.73M FOG | $362.72K |
|
||
| 2784 |
ANGL TOKEN
2784
ANGL
|
$0.001509 | - | - | -15.3% |
30j
-10.41%
60j
-41.76%
90j
-58.24%
|
Ouv. $0.00150962
Min. $0.0015092
Max. $0.00151044
|
- - | $360.98K |
|
||
| 2785 |
Samsunspor Fan Token
2785
SAM
|
$0.171707 | 0.01% | -9.85% | -11.06% |
30j
-5.06%
60j
-12%
90j
-34.13%
|
Ouv. $0.189825
Min. $0.168853
Max. $0.193511
|
$57.84K 336.85K SAM | $360.75K |
|
||
| 2786 |
DeFinder Capital
2786
DFC
|
$0.013577 | -6.81% | -7.76% | -10.69% |
30j
-0.11%
60j
0.52%
90j
-33.53%
|
Ouv. $0.014799
Min. $0.013576
Max. $0.015362
|
- - | $360.65K |
|
||
| 2787 |
Bitget SOL Staking
2787
BGSOL
|
$132.74 | -1.41% | -4.22% | -13.52% |
30j
-15.49%
60j
-35.63%
90j
-49.92%
|
Ouv. $138.26
Min. $132.63
Max. $142.38
|
$24.31K 183.00 BGSOL | $360.07K |
|
||
| 2788 |
Finceptor
2788
FINC
|
$0.006097 | 0.17% | 0.11% | -16.48% |
30j
-30.04%
60j
-12.21%
90j
-49.8%
|
Ouv. $0.00604216
Min. $0.00604216
Max. $0.00610082
|
$55.69K 9.13M FINC | $358.66K |
|
||
| 2789 |
xHashtag
2789
XTAG
|
$0.005359 | 1.78% | 2.67% | -7.67% |
30j
0.26%
60j
-53.55%
90j
-54.67%
|
Ouv. $0.00523471
Min. $0.00508723
Max. $0.00555983
|
$93.90K 17.52M XTAG | $354.61K |
|
||
| 2790 |
TypeAI
2790
TYPE
|
$0.035353 | - | 0.8% | -12.36% |
30j
-27.76%
60j
-62.19%
90j
-76.57%
|
Ouv. $0.035071
Min. $0.035071
Max. $0.036511
|
- - | $353.53K |
|
||
| 2791 |
Bitcoin Bam
2791
BTCBAM
|
$0.034351 | 0.09% | 0.74% | 2.03% |
30j
-9.6%
60j
-18.63%
90j
-24.93%
|
Ouv. $0.034047
Min. $0.034047
Max. $0.034351
|
$32.47K 945.24K BTCBAM | $353.02K |
|
||
| 2792 |
ACryptoS
2792
ACS
|
$0.198151 | - | -3.48% | -4.81% |
30j
-13.9%
60j
-36.73%
90j
-30.84%
|
Ouv. $0.205301
Min. $0.19815
Max. $0.205301
|
$0 - | $351.94K |
|
||
| 2793 |
Apeiros
2793
APRS
|
$0.003451 | 6.9% | -0.03% | 39.08% |
30j
-28.47%
60j
-28.39%
90j
-10.1%
|
Ouv. $0.0034489
Min. $0.00322825
Max. $0.00351066
|
$3.62K 1.05M APRS | $350.33K |
|
||
| 2794 |
Koala AI
2794
KOKO
|
$0.00000004 | -3.01% | 4.12% | -24.03% |
30j
-39.98%
60j
-62.97%
90j
-83.68%
|
Ouv. $0.000000036
Min. $0.000000033
Max. $0.000000039
|
$12.06K 317.36B KOKO | $349.42K |
|
||
| 2795 |
SafeBlast
2795
SBLAST
|
$0.0000000020 | - | -0.01% | -0.07% |
30j
0.01%
60j
-51.27%
90j
-60.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $349.17K |
|
||
| 2796 |
Idena
2796
IDNA
|
$0.004210 | - | -0.16% | 0.13% |
30j
-20.97%
60j
13.57%
90j
13.65%
|
Ouv. $0.00421457
Min. $0.00417288
Max. $0.00422245
|
- - | $348.28K |
|
||
| 2797 |
CheckDot
2797
CDT
|
$0.044886 | - | -0.75% | -5.17% |
30j
3.05%
60j
-35.56%
90j
-52.8%
|
Ouv. $0.045236
Min. $0.044554
Max. $0.045631
|
- - | $347.67K |
|
||
| 2798 |
The Next Bitcoin
2798
BUTTCOIN
|
$0.000347 | -1.54% | -2.03% | -35.35% |
30j
-37.27%
60j
-62.85%
90j
-73.16%
|
Ouv. $0.000354
Min. $0.00034201
Max. $0.0003712
|
$303.68K 875.88M BUTTCOIN | $346.42K |
|
||
| 2799 |
Crowny
2799
CRWNY
|
$0.000749 | -0.1% | -0.86% | 0.47% |
30j
-1.76%
60j
16.09%
90j
-7.08%
|
Ouv. $0.0007555
Min. $0.00074885
Max. $0.00076421
|
$1.13K 1.51M CRWNY | $346.12K |
|
||
| 2800 |
Reflexer Ungovernance Token
2800
FLXUT
|
$1.78 | - | -1.53% | -2.16% |
30j
56.89%
60j
13.1%
90j
-7.14%
|
Ouv. $1.8120
Min. $1.7841
Max. $1.8896
|
- - | $345.77K |
|
33.840 Devises surveillées - Page
56 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.