Cap Marché $3.95T
-1.31%
Volume 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Medtronic tokenized stock (xStock)
2751
MDTX
|
$89.91 | - | - | -3.74% |
30j
-4.57%
60j
-4.57%
90j
-4.57%
|
Ouv. $89.91
Min. $89.91
Max. $89.91
|
$3.00 0 MDTX | $537.39K |
|
||
| 2752 |
Wonderman Nation
2752
WNDR
|
$0.037626 | -0.02% | -0.06% | -16.14% |
30j
14.64%
60j
29.55%
90j
175.97%
|
Ouv. $0.037698
Min. $0.037484
Max. $0.037905
|
$11.51K 305.88K WNDR | $534.87K |
|
||
| 2753 |
Bend DAO
2753
BEND
|
$0.000150 | - | 0.16% | -5.67% |
30j
-39.01%
60j
-35.13%
90j
-31.25%
|
Ouv. $0.00014913
Min. $0.00014913
Max. $0.00014962
|
- - | $534.42K |
|
||
| 2754 |
Joystream
2754
JOY
|
$0.000485 | 0.35% | 0.09% | -2.18% |
30j
-45.29%
60j
-45.52%
90j
-68.8%
|
Ouv. $0.00048925
Min. $0.00048321
Max. $0.00054556
|
$110.95K 228.78M JOY | $533.17K |
|
||
| 2755 |
QnA3.AI
2755
GPT
|
$0.000638 | 0.3% | 15.23% | -0.62% |
30j
-28.4%
60j
-21.09%
90j
-14.13%
|
Ouv. $0.00055234
Min. $0.0005318
Max. $0.0006769
|
$14.53K 22.76M GPT | $530.77K |
|
||
| 2756 |
STARSHIP
2756
STARSHIP
|
$0.028046 | - | -0.27% | -6.45% |
30j
-22.3%
60j
-10.56%
90j
-3.34%
|
Ouv. $0.028124
Min. $0.028045
Max. $0.028397
|
- - | $530.30K |
|
||
| 2757 |
NEST Protocol
2757
NEST
|
$0.000182 | -0.02% | -0.08% | -0.02% |
30j
-0.07%
60j
-0.04%
90j
-0.05%
|
Ouv. $0.00018203
Min. $0.00018192
Max. $0.00018215
|
$411.85K 2.26B NEST | $529.82K |
|
||
| 2758 |
TAOCat by Virtuals & Masa
2758
TAOCAT
|
$0.000529 | -0.02% | -17.56% | -6.39% |
30j
-18.48%
60j
-27.75%
90j
-18.72%
|
Ouv. $0.00066809
Min. $0.00052938
Max. $0.00067025
|
$97.50K 184.17M TAOCAT | $529.39K |
|
||
| 2759 |
Honk
2759
HONK
|
$0.000573 | - | -1.53% | -15.79% |
30j
-40.42%
60j
-46.72%
90j
-32.77%
|
Ouv. $0.0005875
Min. $0.00057311
Max. $0.00058877
|
- - | $527.17K |
|
||
| 2760 |
Prism
2760
PRISM
|
$0.000913 | -0.01% | 2.3% | 9.98% |
30j
-7.68%
60j
47.77%
90j
59.48%
|
Ouv. $0.00089203
Min. $0.00088827
Max. $0.00091759
|
$22.89K 25.07M PRISM | $526.92K |
|
||
| 2761 |
Morra
2761
MORRA
|
$0.001493 | -30.3% | -99.99% | 33.31% |
30j
7.71%
60j
-14.69%
90j
-2.44%
|
Ouv. $52.81
Min. $0.00099556
Max. $8,706.91
|
$2.30K 1.54M MORRA | $526.75K |
|
||
| 2762 |
Courage The Dog
2762
CCDOG
|
$0.000527 | 3.32% | 33.48% | -9.3% |
30j
-69.58%
60j
-71.41%
90j
-71.83%
|
Ouv. $0.00039555
Min. $0.00037153
Max. $0.00052665
|
$902.65K 1.71B CCDOG | $526.65K |
|
||
| 2763 |
Accenture tokenized stock (xStock)
2763
ACNX
|
$250.39 | -0.01% | -0.14% | 0.05% |
30j
1.84%
60j
4.83%
90j
4.83%
|
Ouv. $250.61
Min. $250.33
Max. $250.74
|
$12.22K 48.00 ACNX | $525.81K |
|
||
| 2764 |
ORA
2764
ORA
|
$0.014241 | 0.01% | -18.84% | -8.97% |
30j
-29.15%
60j
131.5%
90j
-73.9%
|
Ouv. $0.016363
Min. $0.014239
Max. $0.017603
|
$44.00 3.12K ORA | $522.19K |
|
||
| 2765 |
Saakuru Protocol
2765
SKR
|
$0.000626 | 0.18% | -0.03% | -9.81% |
30j
-24.27%
60j
-33.36%
90j
-33.04%
|
Ouv. $0.00062591
Min. $0.00062475
Max. $0.00067148
|
- - | $522.14K |
|
||
| 2766 |
Feathercoin
2766
FTC
|
$0.002204 | -0.03% | -0.09% | -2.95% |
30j
-40.07%
60j
-50.75%
90j
-36.06%
|
Ouv. $0.00220882
Min. $0.00219729
Max. $0.00222085
|
$1.02K 462.47K FTC | $521.48K |
|
||
| 2767 |
LandWolf
2767
LANDWOLFSOL
|
$0.000052 | - | -0.06% | -42.23% |
30j
-52.74%
60j
-55.48%
90j
-38.81%
|
Ouv. $0.000052
Min. $0.00005197
Max. $0.00005204
|
- - | $519.93K |
|
||
| 2768 |
ETHEREUM IS GOOD
2768
EBULL
|
$0.000052 | -1.78% | 0.06% | -18.41% |
30j
-35.56%
60j
-49.37%
90j
-53.96%
|
Ouv. $0.00005268
Min. $0.00005192
Max. $0.00005426
|
$3.30K 63.50M EBULL | $519.59K |
|
||
| 2769 |
Baby Pepe
2769
BABYPEPE
|
$0.00000123 | - | 2.5% | -8.79% |
30j
-39.67%
60j
-48.25%
90j
-67.88%
|
Ouv. $0.000001198
Min. $0.000001198
Max. $0.000001229
|
- - | $516.98K |
|
||
| 2770 |
Ertha
2770
ERTHA
|
$0.000258 | 1.69% | -5.55% | 2.26% |
30j
-22.45%
60j
-24.73%
90j
-20.15%
|
Ouv. $0.00027167
Min. $0.00024988
Max. $0.00028036
|
$56.13K 217.94M ERTHA | $515.09K |
|
||
| 2771 |
Aston Villa Fan Token
2771
AVL
|
$0.112830 | -0.42% | -3.2% | -8.09% |
30j
-30.73%
60j
-42.3%
90j
-46.25%
|
Ouv. $0.117045
Min. $0.112354
Max. $0.11871
|
$18.22K 161.48K AVL | $513.34K |
|
||
| 2772 |
VentureMind AI
2772
VNTR
|
$0.001184 | -0.5% | 0.31% | -24.28% |
30j
-38.11%
60j
-21.81%
90j
-22.42%
|
Ouv. $0.00121899
Min. $0.0011719
Max. $0.00123474
|
$76.28K 64.44M VNTR | $512.59K |
|
||
| 2773 |
UnityMeta
2773
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2774 |
The Game Company
2774
GMRT
|
$0.001706 | 0.41% | -15.06% | -82.4% |
30j
-16.4%
60j
-48.03%
90j
-51.35%
|
Ouv. $0.00201906
Min. $0.00101457
Max. $0.00347966
|
$53.84K 31.55M GMRT | $510.46K |
|
||
| 2775 |
Dypius
2775
DYP
|
$0.002794 | 0.38% | -2.59% | 3.14% |
30j
-40.62%
60j
-36.67%
90j
-58.75%
|
Ouv. $0.00282304
Min. $0.00278349
Max. $0.00288833
|
$131.06K 46.90M DYP | $510.36K |
|
||
| 2776 |
UnMarshal
2776
MARSH
|
$0.007757 | - | -0.44% | -14.93% |
30j
-35.38%
60j
-39.36%
90j
-56.51%
|
Ouv. $0.00803954
Min. $0.00775712
Max. $0.00803954
|
$564.21K 72.73M MARSH | $509.20K |
|
||
| 2777 |
E-coin
2777
ECN
|
$1.4533 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.4533
Min. $1.4533
Max. $1.4533
|
$5.00 - | $509.19K |
|
||
| 2778 |
Zap
2778
ZAP
|
$0.002153 | - | 34.42% | -15.4% |
30j
42.49%
60j
10.35%
90j
9.26%
|
Ouv. $0.0020814
Min. $0.0015995
Max. $0.00223248
|
$11.00 5.47K ZAP | $508.30K |
|
||
| 2779 |
ACryptoS
2779
ACS
|
$0.299425 | - | - | -3.82% |
30j
-13.38%
60j
10.31%
90j
5.02%
|
Ouv. $0.299425
Min. $0.299425
Max. $0.299425
|
$14.00 - | $507.48K |
|
||
| 2780 |
Gameswap
2780
GSWAP
|
$0.045990 | -1.49% | 0.5% | -6.98% |
30j
-23.99%
60j
-18.03%
90j
3.1%
|
Ouv. $0.045625
Min. $0.045353
Max. $0.046688
|
$481.00 10.47K GSWAP | $507.40K |
|
||
| 2781 |
Powsche
2781
POWSCHE
|
$0.005330 | 1.12% | 0.1% | -31.84% |
30j
-47.38%
60j
-60.17%
90j
-78.2%
|
Ouv. $0.00526993
Min. $0.00518529
Max. $0.00535196
|
$53.30K 10.00M POWSCHE | $506.66K |
|
||
| 2782 |
Ÿ
2782
YAI
|
$0.005555 | - | -0.07% | -3.54% |
30j
-26.59%
60j
-34.79%
90j
-46.44%
|
Ouv. $0.00556016
Min. $0.00555547
Max. $0.00557553
|
- - | $505.55K |
|
||
| 2783 |
Ctrl Wallet / XDEFI
2783
CTRL
|
$0.005527 | - | - | -5.67% |
30j
22.59%
60j
173.4%
90j
51.46%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
$64.00 - | $505.02K |
|
||
| 2784 |
Pixelverse
2784
PIXFI
|
$0.000161 | -0.36% | -3.67% | -29.36% |
30j
-46.52%
60j
-55.42%
90j
-56.52%
|
Ouv. $0.00016719
Min. $0.00016039
Max. $0.0001684
|
$260.74K 1.62B PIXFI | $504.74K |
|
||
| 2785 |
HarryPotterObamaPacMan8Inu
2785
XRP
|
$0.006174 | -1.13% | 1.65% | -9.75% |
30j
-3.45%
60j
-18.73%
90j
-7.78%
|
Ouv. $0.0060572
Min. $0.0060572
Max. $0.0062444
|
$1.25K 202.57K XRP | $503.76K |
|
||
| 2786 |
Sharpe AI
2786
SAI
|
$0.004481 | 0.07% | 3.08% | -22.62% |
30j
-50.71%
60j
-70.63%
90j
-74.32%
|
Ouv. $0.00432057
Min. $0.00429414
Max. $0.00455465
|
$145.93K 32.57M SAI | $501.05K |
|
||
| 2787 |
ApeBond
2787
ABOND
|
$0.001454 | - | -0.52% | 6.19% |
30j
-22.25%
60j
-22.61%
90j
-16.64%
|
Ouv. $0.00146614
Min. $0.00143497
Max. $0.00146614
|
- - | $499.95K |
|
||
| 2788 |
RigoBlock
2788
GRG
|
$0.184990 | - | 8.88% | 13.69% |
30j
10.2%
60j
-14.18%
90j
-59.17%
|
Ouv. $0.169888
Min. $0.169888
Max. $0.185032
|
- - | $499.67K |
|
||
| 2789 |
Abbott tokenized stock (xStock)
2789
ABTX
|
$123.19 | 0.11% | - | -2.97% |
30j
-8.73%
60j
-8%
90j
-8%
|
Ouv. $123.48
Min. $123.03
Max. $123.48
|
$10.13K 82.00 ABTX | $498.91K |
|
||
| 2790 |
Nura Labs
2790
NURA
|
$0.000050 | -0.81% | 0.49% | -6.23% |
30j
-43.25%
60j
-51.24%
90j
-71.02%
|
Ouv. $0.00004951
Min. $0.00004947
Max. $0.00005197
|
$17.33M 348.02B NURA | $497.85K |
|
||
| 2791 |
Puffverse
2791
PFVS
|
$0.004247 | 8.15% | 36.95% | 21.96% |
30j
11.66%
60j
-39.21%
90j
-44.46%
|
Ouv. $0.00318013
Min. $0.00303289
Max. $0.00424658
|
$457.41K 107.71M PFVS | $495.15K |
|
||
| 2792 |
Stream SZN
2792
STRSZN
|
$0.000494 | 6.63% | 7.46% | -7.41% |
30j
-60.53%
60j
-94.72%
90j
-94.72%
|
Ouv. $0.00046509
Min. $0.00045521
Max. $0.00060795
|
$178.16K 360.41M STRSZN | $494.34K |
|
||
| 2793 |
3space Art
2793
PACE
|
$0.006845 | 0.01% | -11.69% | -5.84% |
30j
40.84%
60j
3.19%
90j
65.36%
|
Ouv. $0.00737693
Min. $0.0068445
Max. $0.00775515
|
$10.14K 1.48M PACE | $494.03K |
|
||
| 2794 |
Neurahub
2794
NEURA
|
$0.005988 | - | - | -17.3% |
30j
-31.31%
60j
-33.27%
90j
-46.44%
|
Ouv. $0.00590029
Min. $0.00590029
Max. $0.00598841
|
- - | $493.11K |
|
||
| 2795 |
Clash of Lilliput
2795
COL
|
$0.006003 | -0.02% | -0.08% | -0.02% |
30j
-0.07%
60j
-0.04%
90j
-0.05%
|
Ouv. $0.00600519
Min. $0.00600136
Max. $0.00600918
|
- - | $492.67K |
|
||
| 2796 |
EPIK Prime
2796
EPIK
|
$0.000384 | -0.19% | -4.42% | -14.74% |
30j
-47.8%
60j
-44.1%
90j
-53.17%
|
Ouv. $0.00040515
Min. $0.0003842
Max. $0.00040515
|
$90.68K 236.02M EPIK | $492.51K |
|
||
| 2797 |
Green Satoshi Token (BSC)
2797
GST
|
$0.002323 | - | 4.25% | -0.31% |
30j
-8.51%
60j
-12.2%
90j
-14.92%
|
Ouv. $0.00222646
Min. $0.00222646
Max. $0.00238083
|
- - | $492.21K |
|
||
| 2798 |
VCHAT Token
2798
VCT
|
$0.070189 | - | -36.97% | -64.75% |
30j
-84.93%
60j
-94.18%
90j
-93.52%
|
Ouv. $0.109428
Min. $0.070187
Max. $0.111632
|
- - | $492.11K |
|
||
| 2799 |
FCK925
2799
FCK925
|
$0.000492 | -5.05% | 7.28% | -23.57% |
30j
-68.72%
60j
-47.03%
90j
-82.93%
|
Ouv. $0.00045127
Min. $0.00043616
Max. $0.00051807
|
$7.09K 14.41M FCK925 | $491.87K |
|
||
| 2800 |
Wrapped Bitcoin Cash
2800
WBCH
|
$385.97 | - | -1.35% | -0.02% |
30j
20.22%
60j
20.22%
90j
20.22%
|
Ouv. $391.26
Min. $385.88
Max. $391.26
|
- - | $491.00K |
|
33.585 Devises surveillées - Page
56 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.