Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Gold tokenized ETF (xStock)
2751
GLDX
|
$327.98 | 1.05% | 1.43% | 1.43% |
30j
1.43%
60j
1.43%
90j
1.43%
|
Ouv. $323.32
Min. $323.32
Max. $327.97
|
$4.49K 13.00 GLDX | $327.98K |
|
||
| 2752 |
Jetcoin
2752
JET
|
$0.004501 | - | 12.54% | 531.19% |
30j
125.07%
60j
309.49%
90j
-33.73%
|
Ouv. $0.00399955
Min. $0.00087908
Max. $0.00450124
|
$49.00 11.06K JET | $327.55K |
|
||
| 2753 |
DIGG
2753
DIGG
|
$570.45 | -0.02% | 1.32% | -9.52% |
30j
-23.6%
60j
0.63%
90j
26.62%
|
Ouv. $556.00
Min. $551.51
Max. $589.71
|
$75.26K 131.00 DIGG | $327.40K |
|
||
| 2754 |
DeepOnion
2754
ONION
|
$0.014308 | 0.63% | -38.55% | -38.55% |
30j
-5.48%
60j
-7.62%
90j
22.15%
|
Ouv. $0.023284
Min. $0.013969
Max. $0.023284
|
$3.00 260.00 ONION | $327.12K |
|
||
| 2755 |
METAVERSE FACE
2755
MEFA
|
$0.000034 | 0.21% | 2.51% | 5.7% |
30j
-16.68%
60j
0.17%
90j
5.4%
|
Ouv. $0.00003353
Min. $0.00003352
Max. $0.00003464
|
$55.12K 1.60B MEFA | $327.04K |
|
||
| 2756 |
Garlicoin
2756
GRLC
|
$0.004755 | - | 2.33% | 10.05% |
30j
10.7%
60j
16.73%
90j
-29.84%
|
Ouv. $0.0046813
Min. $0.00464622
Max. $0.00476783
|
$8.00 - | $327.00K |
|
||
| 2757 |
AtromG8
2757
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2758 |
Lunr Token
2758
LUNR
|
$0.003102 | - | - | - |
30j
-
60j
-
90j
21.82%
|
Ouv. $0.039108
Min. $0.039108
Max. $0.039108
|
$14.00 - | $325.85K |
|
||
| 2759 |
Baby BNB
2759
BABY
|
$0.000585 | 0.29% | 4.22% | 2.7% |
30j
-20.76%
60j
-46.32%
90j
-43.26%
|
Ouv. $0.00057328
Min. $0.00054912
Max. $0.00058654
|
$443.55K 757.96M BABY | $324.69K |
|
||
| 2760 |
Nafter
2760
NAFT
|
$0.000325 | 0.83% | 3.32% | 5.4% |
30j
2.7%
60j
6.02%
90j
9.47%
|
Ouv. $0.00031594
Min. $0.0003141
Max. $0.00032458
|
$82.78K 255.04M NAFT | $323.83K |
|
||
| 2761 |
DEEPSPACE
2761
DPS
|
$0.006121 | -0.12% | 5.62% | 8.49% |
30j
1.17%
60j
-12.62%
90j
16.04%
|
Ouv. $0.00579487
Min. $0.00574533
Max. $0.00612857
|
$1.84K 299.97K DPS | $323.75K |
|
||
| 2762 |
Genesis Vision
2762
GVT
|
$0.073083 | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$2.52K - | $323.53K |
|
||
| 2763 |
Wrapped Rose
2763
wROSE
|
$0.028868 | 0.06% | 6.17% | 14.73% |
30j
9.99%
60j
-15.06%
90j
24.78%
|
Ouv. $0.027239
Min. $0.027151
Max. $0.028868
|
$26.00 922.00 wROSE | $322.09K |
|
||
| 2764 |
Wombat Web 3 Gaming Platform
2764
WOMBAT
|
$0.000063 | 0.13% | -9.47% | 25.46% |
30j
-59.25%
60j
-75.39%
90j
-64.64%
|
Ouv. $0.00006974
Min. $0.00006089
Max. $0.00007365
|
$118.00 1.88M WOMBAT | $321.65K |
|
||
| 2765 |
Hourglass
2765
WAIT
|
$0.003288 | - | 1.58% | 22.11% |
30j
19.49%
60j
15.56%
90j
56.83%
|
Ouv. $0.00323698
Min. $0.00323698
Max. $0.00328815
|
- - | $321.42K |
|
||
| 2766 |
Cat Own Kimono
2766
COK
|
$0.00000032 | 0.3% | -0.56% | -19.38% |
30j
-34.53%
60j
-33.63%
90j
51.18%
|
Ouv. $0.000000322
Min. $0.000000318
Max. $0.000000327
|
$45.39K 141.83B COK | $320.19K |
|
||
| 2767 |
Raven Protocol
2767
RAVEN
|
$0.000075 | - | 5.14% | 1.52% |
30j
-26.38%
60j
-48.34%
90j
-35.23%
|
Ouv. $0.00007147
Min. $0.00007009
Max. $0.00007521
|
$58.00 - | $320.15K |
|
||
| 2768 |
GoCrypto Token
2768
GOC
|
$0.001303 | 1.97% | 6.56% | 24.35% |
30j
35.56%
60j
15.51%
90j
5.48%
|
Ouv. $0.00122072
Min. $0.00121826
Max. $0.00130322
|
$589.00 452.26K GOC | $319.65K |
|
||
| 2769 |
Jen-Hsun Huang
2769
JHH
|
$0.00000003 | 1.53% | 3.16% | 8.56% |
30j
-23.09%
60j
-64.92%
90j
-70.17%
|
Ouv. $0.000000034
Min. $0.00000003
Max. $0.000000034
|
$321.52K 9.74T JHH | $318.68K |
|
||
| 2770 |
Doge Base
2770
DOGEBASE
|
$0.000317 | - | -20.4% | -28.24% |
30j
4307.7%
60j
3082.68%
90j
7814.04%
|
Ouv. $0.00039623
Min. $0.00029243
Max. $0.00041873
|
- - | $315.92K |
|
||
| 2771 |
retardcoin
2771
RETARD
|
$0.000316 | 2.83% | 17.53% | -53.4% |
30j
-86.35%
60j
-96.27%
90j
-96.27%
|
Ouv. $0.00026177
Min. $0.00026177
Max. $0.00038168
|
$557.32K 1.77B RETARD | $315.71K |
|
||
| 2772 |
Grove Coin
2772
GRV
|
$0.003320 | 1.05% | 3.07% | 4.25% |
30j
-7.05%
60j
-23.43%
90j
-17.53%
|
Ouv. $0.00320632
Min. $0.00320632
Max. $0.00331987
|
$112.29K 33.82M GRV | $315.66K |
|
||
| 2773 |
CryptEx
2773
CRYPTX
|
$3.71 | - | 1.76% | 12.87% |
30j
12.87%
60j
12.87%
90j
12.87%
|
Ouv. $3.6450
Min. $3.6450
Max. $3.7092
|
- - | $315.29K |
|
||
| 2774 |
vEmpire DDAO
2774
VEMP
|
$0.000802 | -1.02% | -1.38% | -3.61% |
30j
28.86%
60j
26.57%
90j
-5.97%
|
Ouv. $0.00081868
Min. $0.00079333
Max. $0.00081868
|
$131.76K 164.36M VEMP | $314.94K |
|
||
| 2775 |
Bombcrypto
2775
BCOIN
|
$0.003985 | 1% | -5.15% | 80.4% |
30j
-33.6%
60j
-12.9%
90j
-49.2%
|
Ouv. $0.00412308
Min. $0.00390837
Max. $0.00429508
|
$1.77K 443.33K BCOIN | $314.84K |
|
||
| 2776 |
Whats Updog
2776
UPDOG
|
$0.000314 | 1.47% | 3.31% | -17.02% |
30j
-10.61%
60j
-6.2%
90j
-5.08%
|
Ouv. $0.00029738
Min. $0.00029635
Max. $0.00031435
|
$357.00 1.14M UPDOG | $314.34K |
|
||
| 2777 |
Reboot
2777
GG
|
$0.001931 | - | 5.89% | 16.44% |
30j
-36.3%
60j
-45.58%
90j
-30.87%
|
Ouv. $0.00182353
Min. $0.00182353
Max. $0.00193278
|
- - | $313.29K |
|
||
| 2778 |
Golos Blockchain
2778
GLS
|
$0.000679 | - | 0.03% | 9.27% |
30j
-0.01%
60j
-8.56%
90j
0.05%
|
Ouv. $0.0006786
Min. $0.0006786
Max. $0.00067887
|
$13.00 20.22K GLS | $312.73K |
|
||
| 2779 |
Woodcoin
2779
LOG
|
$0.038779 | - | - | -2.94% |
30j
-3.15%
60j
-44.18%
90j
-36.41%
|
Ouv. $0.038778
Min. $0.038778
Max. $0.038778
|
$15.40K - | $311.76K |
|
||
| 2780 |
AKA Liberty
2780
AKA
|
$0.000599 | - | 4.88% | 16.33% |
30j
28.74%
60j
-70.76%
90j
-71.43%
|
Ouv. $0.00057096
Min. $0.00057085
Max. $0.00059922
|
$63.64K 106.28M AKA | $311.15K |
|
||
| 2781 |
MyWish
2781
WISH
|
$0.032558 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $310.82K |
|
||
| 2782 |
Hunter Token
2782
HNTR
|
$0.002023 | -2.23% | -0.58% | -2.98% |
30j
0.23%
60j
-2.87%
90j
23.65%
|
Ouv. $0.0020243
Min. $0.0020226
Max. $0.0020689
|
$270.00 133.74K HNTR | $308.82K |
|
||
| 2783 |
Wrapped Pi
2783
WPI
|
$0.293083 | - | -3.9% | -1.76% |
30j
-26.91%
60j
-10.49%
90j
-20.71%
|
Ouv. $0.305
Min. $0.293083
Max. $0.305
|
- - | $308.70K |
|
||
| 2784 |
Prisma mkUSD
2784
MKUSD
|
$1.0154 | - | 0.29% | 0.92% |
30j
1.67%
60j
0.62%
90j
-3.01%
|
Ouv. $0.9983
Min. $0.9983
Max. $1.0153
|
- - | $308.49K |
|
||
| 2785 |
Kitty Inu
2785
KITTY
|
$0.00000042 | - | - | 4.28% |
30j
-22.4%
60j
-40.87%
90j
-61.93%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
$2.00 - | $307.89K |
|
||
| 2786 |
PowerPool
2786
CVP
|
$0.006798 | 0.15% | 0.05% | -0.3% |
30j
-1.82%
60j
-78.91%
90j
-60.18%
|
Ouv. $0.00679664
Min. $0.0067567
Max. $0.00679812
|
$37.52K 5.52M CVP | $307.42K |
|
||
| 2787 |
LINKA
2787
LINKA
|
$0.000443 | 0.95% | 2.98% | 9.76% |
30j
11.15%
60j
16.07%
90j
41.56%
|
Ouv. $0.00043302
Min. $0.00042977
Max. $0.00044261
|
$23.31K 52.66M LINKA | $307.24K |
|
||
| 2788 |
FireStarter
2788
FLAME
|
$0.004475 | -0.65% | -1.29% | 48.97% |
30j
31.3%
60j
6.23%
90j
26.08%
|
Ouv. $0.00452068
Min. $0.00446481
Max. $0.00457429
|
$128.86K 28.79M FLAME | $306.74K |
|
||
| 2789 |
KeeperDAO
2789
ROOK
|
$0.495075 | 0.08% | 2.72% | 12.18% |
30j
-0.89%
60j
-2.71%
90j
-9.45%
|
Ouv. $0.49166
Min. $0.481939
Max. $0.558008
|
$7.41K 14.97K ROOK | $305.78K |
|
||
| 2790 |
Falconswap
2790
FSW
|
$0.008141 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$5.00 - | $304.71K |
|
||
| 2791 |
Elemon
2791
ELMON
|
$0.000471 | - | 1.92% | 1.86% |
30j
0.17%
60j
-20.46%
90j
-27.22%
|
Ouv. $0.00046252
Min. $0.00046252
Max. $0.00047141
|
- - | $304.02K |
|
||
| 2792 |
Three Protocol Token
2792
THREE
|
$0.003570 | -0.02% | -0.68% | -11.65% |
30j
-32.24%
60j
-60.62%
90j
-45.63%
|
Ouv. $0.00364711
Min. $0.00349942
Max. $0.0036472
|
- - | $303.45K |
|
||
| 2793 |
Kobocoin
2793
KOBO
|
$0.005279 | - | - | - |
30j
-
60j
2.38%
90j
-37.49%
|
Ouv. $0.00527933
Min. $0.00527933
Max. $0.00527933
|
$0 - | $303.44K |
|
||
| 2794 |
HotKeySwap
2794
HOTKEY
|
$0.003210 | - | 7.43% | 15.07% |
30j
-45.86%
60j
-55.2%
90j
-60.92%
|
Ouv. $0.00298744
Min. $0.00298744
Max. $0.0032095
|
- - | $303.43K |
|
||
| 2795 |
Buying.com
2795
BUY
|
$0.000914 | 0.14% | 0.19% | 0.08% |
30j
-8.61%
60j
-52.01%
90j
-77.78%
|
Ouv. $0.00091355
Min. $0.00091189
Max. $0.00091526
|
$81.55K 89.26M BUY | $303.14K |
|
||
| 2796 |
MixMob
2796
MXM
|
$0.000902 | -2.3% | -23.79% | 2.35% |
30j
-16.96%
60j
-23.6%
90j
-45.72%
|
Ouv. $0.00079176
Min. $0.00066523
Max. $0.0011833
|
$17.32K 19.20M MXM | $302.56K |
|
||
| 2797 |
FYDcoin
2797
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2798 |
Pencils Protocol
2798
DAPP
|
$0.005292 | - | -1.75% | -0.02% |
30j
-35.5%
60j
-49.93%
90j
-67.21%
|
Ouv. $0.00547534
Min. $0.0052116
Max. $0.00554727
|
$86.84K 16.41M DAPP | $298.57K |
|
||
| 2799 |
McDonalds tokenized stock (xStock)
2799
MCDX
|
$298.46 | 0.41% | -0.61% | 0.06% |
30j
0.06%
60j
0.06%
90j
0.06%
|
Ouv. $300.09
Min. $297.22
Max. $301.21
|
$8.25M 27.64K MCDX | $298.46K |
|
||
| 2800 |
ADAPad
2800
ADAPAD
|
$0.002537 | -3.5% | -1.23% | -0.18% |
30j
-5.94%
60j
-12.66%
90j
-10.25%
|
Ouv. $0.00256927
Min. $0.00253686
Max. $0.00263263
|
$84.17K 33.18M ADAPAD | $298.44K |
|
32.446 Devises surveillées - Page
56 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.