Cap Marché $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
teleBTC
2751
TELEBTC
|
$115,526.89 | -0.22% | -0.35% | 4.48% |
30j
-3.02%
60j
-1.61%
90j
8.91%
|
Ouv. $116,251.84
Min. $115,308.98
Max. $116,251.84
|
$656.83K 5.00 TELEBTC | $516.48K |
|
||
| 2752 |
CyberFi Token
2752
CFITK
|
$0.214902 | -0.35% | -10.25% | 9.02% |
30j
-0.06%
60j
41.32%
90j
68.93%
|
Ouv. $0.219647
Min. $0.214902
Max. $0.239463
|
$18.02K 83.85K CFITK | $515.76K |
|
||
| 2753 |
UnityMeta
2753
UMT
|
$21.72 | - | - | - |
30j
-
60j
9.29%
90j
-6.07%
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2754 |
RabbitX
2754
RBX
|
$0.000580 | 0.01% | -18.28% | 52.66% |
30j
-13.43%
60j
-68.2%
90j
-85.03%
|
Ouv. $0.00071002
Min. $0.00041003
Max. $0.00071002
|
$5.00 9.68K RBX | $509.26K |
|
||
| 2755 |
Pillar
2755
PLR
|
$0.001959 | -0.02% | 0.02% | 0.17% |
30j
0.26%
60j
-3.59%
90j
0.44%
|
Ouv. $0.00195525
Min. $0.00195226
Max. $0.00196328
|
$24.00 12.48K PLR | $507.94K |
|
||
| 2756 |
UNI
2756
UNI
|
$0.000507 | 0.98% | -3.51% | 51.35% |
30j
-31.04%
60j
-33.1%
90j
-11.16%
|
Ouv. $0.00049759
Min. $0.00049759
Max. $0.00053853
|
$2.96K 5.83M UNI | $507.48K |
|
||
| 2757 |
Snowflake Tokenized Stock (Ondo)
2757
SNOWon
|
$222.53 | 0.41% | 0.65% | -1.17% |
30j
-4.96%
60j
-4.96%
90j
-4.96%
|
Ouv. $220.67
Min. $220.34
Max. $222.53
|
$56.72K 254.00 SNOWon | $507.39K |
|
||
| 2758 |
Karlsen
2758
KLS
|
$0.000219 | - | 3.77% | 36.69% |
30j
29.32%
60j
-5%
90j
-27.32%
|
Ouv. $0.00020992
Min. $0.00020524
Max. $0.00021881
|
$206.88K 945.50M KLS | $507.28K |
|
||
| 2759 |
Vestate
2759
VES
|
$0.003511 | 251.05% | 67.94% | 104.65% |
30j
83.7%
60j
97.34%
90j
101.11%
|
Ouv. $0.00209137
Min. $0.00100025
Max. $0.00477296
|
$100.00 28.64K VES | $504.59K |
|
||
| 2760 |
Success Kid
2760
SKID
|
$0.005814 | 0.21% | 0.8% | 9.68% |
30j
-5.59%
60j
-7.5%
90j
-0.17%
|
Ouv. $0.00574021
Min. $0.00559055
Max. $0.00581433
|
$294.53K 50.66M SKID | $504.35K |
|
||
| 2761 |
Lets Fuckin Go
2761
LFGO
|
$0.000503 | 0.01% | -0.6% | 21.51% |
30j
-1.74%
60j
-8.9%
90j
-46.51%
|
Ouv. $0.00050654
Min. $0.00050239
Max. $0.00050949
|
$1.40K 2.78M LFGO | $502.58K |
|
||
| 2762 |
Ignis
2762
IGNIS
|
$0.000660 | 0.01% | - | -16.45% |
30j
-51.13%
60j
-44.05%
90j
-45.21%
|
Ouv. $0.00070046
Min. $0.00066001
Max. $0.00070046
|
$378.00 573.28K IGNIS | $502.56K |
|
||
| 2763 |
Landwolf
2763
WOLF
|
$0.001285 | - | -2.53% | 7.72% |
30j
-0.24%
60j
19.34%
90j
21.6%
|
Ouv. $0.00131788
Min. $0.00128452
Max. $0.00132816
|
- - | $501.64K |
|
||
| 2764 |
Dreams Quest
2764
DREAMS
|
$0.000320 | 1.94% | 6.86% | 14.9% |
30j
8.2%
60j
75.69%
90j
41.01%
|
Ouv. $0.00029924
Min. $0.00029823
Max. $0.00031953
|
$318.38K 996.39M DREAMS | $499.79K |
|
||
| 2765 |
SpaceX tokenized stock (PreStocks)
2765
SPACEX
|
$670.17 | - | -1.2% | 0.75% |
30j
-2.76%
60j
-2.59%
90j
-2.59%
|
Ouv. $679.08
Min. $670.17
Max. $679.79
|
- - | $499.22K |
|
||
| 2766 |
Sparkpoint
2766
SRK
|
$0.000038 | - | 2.08% | -3.56% |
30j
-32.08%
60j
-22.52%
90j
-43.85%
|
Ouv. $0.00003769
Min. $0.00003689
Max. $0.00003893
|
- - | $498.51K |
|
||
| 2767 |
Disney Tokenized Stock (Ondo)
2767
DISon
|
$115.82 | - | 0.02% | -3.11% |
30j
-1.83%
60j
-1.83%
90j
-1.83%
|
Ouv. $115.82
Min. $115.76
Max. $115.82
|
- - | $498.49K |
|
||
| 2768 |
Veloce
2768
VEXT
|
$0.002297 | 0.06% | 19.62% | 3.34% |
30j
15.93%
60j
16.49%
90j
34.51%
|
Ouv. $0.00194002
Min. $0.00192073
Max. $0.00244915
|
$18.70K 8.14M VEXT | $497.27K |
|
||
| 2769 |
FREE coin
2769
FREE
|
$0.00000005 | -1.41% | 5.44% | 29.69% |
30j
8.77%
60j
7.5%
90j
21.16%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000054
|
$248.45K 5.07T FREE | $494.45K |
|
||
| 2770 |
Lou
2770
LOU
|
$0.000493 | -0.88% | 3.4% | 12.97% |
30j
19.48%
60j
-19.78%
90j
-42.93%
|
Ouv. $0.00048158
Min. $0.00047656
Max. $0.00050185
|
$729.18K 1.48B LOU | $493.38K |
|
||
| 2771 |
Clash of Lilliput
2771
COL
|
$0.006006 | - | 0.02% | - |
30j
-0.04%
60j
0.01%
90j
0.03%
|
Ouv. $0.0060084
Min. $0.00600423
Max. $0.0060084
|
- - | $492.98K |
|
||
| 2772 |
E4C
2772
E4C
|
$0.003812 | 0.19% | -0.42% | -0.86% |
30j
-7.77%
60j
-5.51%
90j
-14.17%
|
Ouv. $0.00380506
Min. $0.00378909
Max. $0.0038433
|
$13.32K 3.49M E4C | $488.87K |
|
||
| 2773 |
BOPPY
2773
BOPPY
|
$0.0000000010 | - | - | 20.48% |
30j
-17.05%
60j
-13.45%
90j
-24.08%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $488.57K |
|
||
| 2774 |
Clashub
2774
CLASH
|
$0.001076 | -0.26% | -0.18% | 2.49% |
30j
3.6%
60j
-6.58%
90j
58.46%
|
Ouv. $0.00108266
Min. $0.00107644
Max. $0.00108343
|
$73.77K 68.53M CLASH | $487.80K |
|
||
| 2775 |
Chirpley
2775
CHRP
|
$0.001177 | -0.1% | 3.53% | 1.29% |
30j
17.18%
60j
-45.34%
90j
-39.31%
|
Ouv. $0.0011312
Min. $0.00112175
Max. $0.00117902
|
$78.56K 66.76M CHRP | $486.00K |
|
||
| 2776 |
Pentagon Games
2776
PEN
|
$0.001731 | 0.45% | 2.48% | 1.02% |
30j
-16.7%
60j
-10.94%
90j
-42.52%
|
Ouv. $0.00168708
Min. $0.0016603
Max. $0.00173073
|
$241.23K 139.38M PEN | $485.30K |
|
||
| 2777 |
PlotX
2777
PLOT
|
$0.007279 | - | - | 7.39% |
30j
-0.91%
60j
34.9%
90j
56.07%
|
Ouv. $0.00721557
Min. $0.00721557
Max. $0.00729078
|
- - | $482.73K |
|
||
| 2778 |
Aston Martin Cognizant Fan Token
2778
AM
|
$0.173975 | -0.02% | -0.05% | 0.83% |
30j
-6.12%
60j
4.04%
90j
-14.16%
|
Ouv. $0.173795
Min. $0.173196
Max. $0.174892
|
$23.93K 137.56K AM | $482.66K |
|
||
| 2779 |
Mambo
2779
MAMBO
|
$0.00000048 | - | -17.55% | -50.78% |
30j
-79.7%
60j
-67.13%
90j
-75.78%
|
Ouv. $0.000000577
Min. $0.000000473
Max. $0.000000581
|
- - | $479.48K |
|
||
| 2780 |
MixMob
2780
MXM
|
$0.001429 | - | 0.39% | 6.36% |
30j
34.16%
60j
81.06%
90j
42.2%
|
Ouv. $0.00142098
Min. $0.00142098
Max. $0.00144151
|
- - | $479.39K |
|
||
| 2781 |
Ghosty Cash
2781
SPKY
|
$0.052494 | - | 0.16% | -34.31% |
30j
-21.9%
60j
-41.71%
90j
-51.66%
|
Ouv. $0.05241
Min. $0.05241
Max. $0.052497
|
- - | $479.21K |
|
||
| 2782 |
Grove Coin
2782
GRV
|
$0.005026 | -0.41% | -0.14% | -2.32% |
30j
-12.25%
60j
54.26%
90j
42.73%
|
Ouv. $0.00504601
Min. $0.00500805
Max. $0.00509377
|
$52.29K 10.40M GRV | $477.93K |
|
||
| 2783 |
UnitedHealth Tokenized Stock (Ondo)
2783
UNHon
|
$355.48 | 0.06% | 0.76% | 12.16% |
30j
14.87%
60j
14.87%
90j
14.87%
|
Ouv. $352.76
Min. $352.64
Max. $355.47
|
$58.21K 163.00 UNHon | $475.25K |
|
||
| 2784 |
PrompTale AI
2784
TALE
|
$0.009278 | -1.47% | 16.14% | 176.08% |
30j
61.43%
60j
-6.76%
90j
-91.71%
|
Ouv. $0.00784496
Min. $0.00784496
Max. $0.011273
|
$3.73M 402.53M TALE | $475.04K |
|
||
| 2785 |
ELMOERC
2785
ELMO
|
$0.001795 | -1.27% | 0.94% | 14.13% |
30j
-16.55%
60j
-19.07%
90j
25.69%
|
Ouv. $0.00177803
Min. $0.00177803
Max. $0.00182104
|
$101.00 56.57K ELMO | $474.94K |
|
||
| 2786 |
NOTAI
2786
NOTAI
|
$0.00000803 | -1.01% | -10.29% | 3.75% |
30j
-28.79%
60j
-24.17%
90j
-27.53%
|
Ouv. $0.000009339
Min. $0.000007766
Max. $0.000009342
|
$99.51K 12.39B NOTAI | $474.37K |
|
||
| 2787 |
Draggy
2787
DRAGGY
|
$0.0000000010 | - | - | 25.44% |
30j
-1.95%
60j
-11.09%
90j
-11.33%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $473.14K |
|
||
| 2788 |
PureFi Protocol
2788
UFI
|
$0.008062 | 14.51% | -41.76% | -3.35% |
30j
-13.76%
60j
-20.12%
90j
-28.13%
|
Ouv. $0.013844
Min. $0.00704008
Max. $0.013906
|
$402.00 49.87K UFI | $470.99K |
|
||
| 2789 |
Bitcoin Bam
2789
BTCBAM
|
$0.045798 | -0.02% | -0.21% | 0.94% |
30j
-7.15%
60j
29.36%
90j
-16.28%
|
Ouv. $0.045907
Min. $0.045779
Max. $0.045927
|
$62.17K 1.36M BTCBAM | $470.66K |
|
||
| 2790 |
Wrapped CANTO
2790
WCANTO
|
$0.005973 | 0.09% | 0.54% | 6.95% |
30j
-10.7%
60j
-14.04%
90j
-22.82%
|
Ouv. $0.00591345
Min. $0.00590272
Max. $0.00599261
|
$2.91K 487.17K WCANTO | $470.51K |
|
||
| 2791 |
The Unfettered
2791
SOULS
|
$0.000411 | 0.37% | -1.95% | 3.17% |
30j
-0.38%
60j
41.06%
90j
6.07%
|
Ouv. $0.00041671
Min. $0.00040948
Max. $0.00042219
|
$42.53K 103.48M SOULS | $470.47K |
|
||
| 2792 |
Mint Club
2792
MINT
|
$0.00000045 | - | -1.98% | -19.58% |
30j
-26.21%
60j
-65.83%
90j
-81.75%
|
Ouv. $0.000000458
Min. $0.000000421
Max. $0.000000482
|
- - | $469.83K |
|
||
| 2793 |
OX Coin
2793
OX
|
$0.000143 | -0.6% | 17.5% | 0.15% |
30j
-68.04%
60j
-76.48%
90j
-90.15%
|
Ouv. $0.00011583
Min. $0.00011579
Max. $0.0001439
|
$1.52K 10.60M OX | $469.35K |
|
||
| 2794 |
Bistroo
2794
BIST
|
$0.008173 | 0.01% | -1.91% | 5.3% |
30j
-18.18%
60j
-13.89%
90j
2.27%
|
Ouv. $0.00829485
Min. $0.00813319
Max. $0.00833295
|
$100.07K 12.24M BIST | $469.17K |
|
||
| 2795 |
Niftyx Protocol
2795
NIFTYXP
|
$0.009120 | - | -2.44% | 3.77% |
30j
-5.33%
60j
33.84%
90j
55.94%
|
Ouv. $0.00916525
Min. $0.00912011
Max. $0.00934898
|
- - | $468.65K |
|
||
| 2796 |
UniLayer
2796
LAYER
|
$0.011681 | -0.1% | -9.03% | -11.85% |
30j
-27.86%
60j
-29.91%
90j
-37.83%
|
Ouv. $0.013005
Min. $0.011168
Max. $0.013005
|
$14.26K 1.22M LAYER | $467.22K |
|
||
| 2797 |
KEK
2797
KEKE
|
$0.0000000060 | -5.13% | 25.02% | 49.54% |
30j
50.8%
60j
127.69%
90j
65.65%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000006
|
$25.17K 4.20T KEKE | $463.51K |
|
||
| 2798 |
3DPass
2798
P3D
|
$0.000863 | 0.31% | 1.55% | -9.13% |
30j
-13.75%
60j
-32.31%
90j
-47.08%
|
Ouv. $0.00085086
Min. $0.00083952
Max. $0.00089093
|
$15.75K 18.25M P3D | $462.86K |
|
||
| 2799 |
GAMER
2799
GMR
|
$0.001417 | - | -0.39% | -4.25% |
30j
-37.41%
60j
-13.84%
90j
3.66%
|
Ouv. $0.00140983
Min. $0.00140983
Max. $0.00142212
|
- - | $462.69K |
|
||
| 2800 |
DOGGY
2800
DOGGY
|
$0.000205 | 0.22% | 0.77% | 11.72% |
30j
13.21%
60j
30.84%
90j
38.63%
|
Ouv. $0.00020381
Min. $0.00020325
Max. $0.00020661
|
$5.00 27.33K DOGGY | $461.88K |
|
33.137 Devises surveillées - Page
56 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.