Cap Marché $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
The Standard Protocol (USDS)
2751
USDS
|
$1.0029 | -0.07% | 0.72% | 1.51% |
30j
0.28%
60j
-1.41%
90j
0.55%
|
Ouv. $0.9986
Min. $0.9952
Max. $1.0058
|
$16.93K 16.88K USDS | $281.76K |
|
||
| 2752 |
RMRK
2752
RMRK
|
$0.030950 | - | -5.79% | -12.32% |
30j
-22.94%
60j
-14.6%
90j
169.01%
|
Ouv. $0.032852
Min. $0.029584
Max. $0.038551
|
$16.00 517.00 RMRK | $281.36K |
|
||
| 2753 |
SOMESING
2753
SSG
|
$0.000086 | -0.09% | -0.69% | -10.79% |
30j
50.73%
60j
106.53%
90j
254.61%
|
Ouv. $0.00008646
Min. $0.00008559
Max. $0.0000867
|
- - | $280.99K |
|
||
| 2754 |
Omax Token
2754
OMAX
|
$0.000032 | 9.46% | 10.6% | -14.2% |
30j
-18.73%
60j
-18.46%
90j
-28.13%
|
Ouv. $0.00002799
Min. $0.00002649
Max. $0.00003239
|
$73.98K 2.28B OMAX | $280.80K |
|
||
| 2755 |
GameStop Tokenized Stock (Ondo)
2755
GMEon
|
$23.61 | -0.1% | 2.55% | 3.49% |
30j
-3.32%
60j
-4.92%
90j
12.22%
|
Ouv. $23.05
Min. $23.00
Max. $23.66
|
$778.35K 32.96K GMEon | $280.70K |
|
||
| 2756 |
Bondly
2756
BONDLY
|
$0.000285 | -0.27% | 0.47% | 1.39% |
30j
-23.9%
60j
-25.34%
90j
-43.05%
|
Ouv. $0.00028488
Min. $0.00027842
Max. $0.00028784
|
$23.24K 81.50M BONDLY | $280.41K |
|
||
| 2757 |
Skibidi Toilet
2757
SKBDI
|
$0.004000 | - | 0.02% | -9.04% |
30j
-8.74%
60j
-4.39%
90j
-42.17%
|
Ouv. $0.00399916
Min. $0.0039986
Max. $0.00399978
|
$696.35K 174.10M SKBDI | $280.13K |
|
||
| 2758 |
King Shiba
2758
KINGSHIB
|
$0.000800 | - | - | -45.03% |
30j
-78.73%
60j
-93.26%
90j
-98.17%
|
Ouv. $0.00004195
Min. $0.00004195
Max. $0.00004195
|
$0 - | $279.91K |
|
||
| 2759 |
Acolyte by Virtuals
2759
ACOLYT
|
$0.000286 | - | 1.01% | -2.68% |
30j
-9.35%
60j
-4.32%
90j
-57.68%
|
Ouv. $0.00028279
Min. $0.00027781
Max. $0.00028749
|
$847.00 2.96M ACOLYT | $279.83K |
|
||
| 2760 |
Heroes of NFT
2760
HON
|
$0.002993 | - | 0.22% | -3.87% |
30j
33.6%
60j
25.57%
90j
-15.16%
|
Ouv. $0.00299304
Min. $0.00297167
Max. $0.00299304
|
- - | $279.61K |
|
||
| 2761 |
WiFi Map
2761
WIFI
|
$0.000403 | - | -0.19% | 3.76% |
30j
-1.41%
60j
-76.69%
90j
-49.93%
|
Ouv. $0.00040385
Min. $0.00040047
Max. $0.00374816
|
$2.81K 6.97M WIFI | $279.36K |
|
||
| 2762 |
Ucan fix life in1day
2762
1
|
$0.000279 | 0.34% | -4.53% | -26.08% |
30j
-44.23%
60j
-64.55%
90j
-80.22%
|
Ouv. $0.00028806
Min. $0.00026592
Max. $0.00029123
|
$90.97K 326.47M 1 | $278.64K |
|
||
| 2763 |
SelfieDogCoin
2763
SELFIE
|
$0.000283 | -0.05% | -1.47% | -9.19% |
30j
-3.96%
60j
4.82%
90j
-43.91%
|
Ouv. $0.00028607
Min. $0.00027873
Max. $0.00029047
|
$7.21K 25.48M SELFIE | $278.50K |
|
||
| 2764 |
MetalCoin
2764
METAL
|
$0.003606 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00358339
Min. $0.00358339
Max. $0.00360646
|
$0 - | $277.43K |
|
||
| 2765 |
Coral Finance
2765
CORL
|
$0.001189 | - | 7.64% | 41.31% |
30j
-0.46%
60j
-12.58%
90j
-47.42%
|
Ouv. $0.0011048
Min. $0.00110456
Max. $0.00133454
|
$50.14K 42.17M CORL | $276.26K |
|
||
| 2766 |
Synternet / NOIA Network / Syntropy
2766
SYNT
|
$0.001213 | - | - | - |
30j
-7.91%
60j
-94.6%
90j
-99.23%
|
Ouv. $0.00003095
Min. $0.00003095
Max. $0.00003095
|
$9.00 - | $276.05K |
|
||
| 2767 |
Tajir Tech Hub
2767
TJRM
|
$0.000424 | 0.21% | -3.49% | -3.72% |
30j
0.4%
60j
-31.39%
90j
-66.16%
|
Ouv. $0.00043895
Min. $0.00042197
Max. $0.00043977
|
$166.03K 391.90M TJRM | $273.24K |
|
||
| 2768 |
BarnBridge
2768
BOND
|
$0.034465 | - | 0.05% | -13.72% |
30j
-47.15%
60j
-59.19%
90j
-76.61%
|
Ouv. $0.035922
Min. $0.033913
Max. $0.035922
|
$839.00 24.36K BOND | $272.63K |
|
||
| 2769 |
Dentacoin
2769
DCN
|
$0.00000046 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$11.00 - | $272.41K |
|
||
| 2770 |
BiFi
2770
BIFIF
|
$0.000563 | -0.52% | 3.04% | -0.81% |
30j
-4.18%
60j
11.36%
90j
-35.55%
|
Ouv. $0.00058693
Min. $0.00054618
Max. $0.00058693
|
$10.50K 18.66M BIFIF | $271.01K |
|
||
| 2771 |
LightLink
2771
LL
|
$0.003285 | 0.02% | 0.07% | -0.55% |
30j
-2.78%
60j
-12.47%
90j
-54.13%
|
Ouv. $0.00328007
Min. $0.00328005
Max. $0.003288
|
$114.09K 34.73M LL | $268.25K |
|
||
| 2772 |
Nutcoin
2772
NUT
|
$0.00000001 | 0.01% | 0.64% | -20.45% |
30j
4.74%
60j
-4.68%
90j
-36.75%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$488.15K 37.55T NUT | $268.20K |
|
||
| 2773 |
0xBitcoin
2773
0xBTC
|
$0.027604 | - | -6.65% | -17.08% |
30j
-29.43%
60j
-28.48%
90j
-61.29%
|
Ouv. $0.029571
Min. $0.02759
Max. $0.082401
|
$42.00 - | $267.94K |
|
||
| 2774 | $0.000027 | -0.41% | 12.51% | -32.09% |
30j
56.08%
60j
-0.3%
90j
-50.36%
|
Ouv. $0.0000238
Min. $0.0000238
Max. $0.00002689
|
$327.00 12.22M LX | $267.80K |
|
|||
| 2775 |
BunkerCoin
2775
BUNKER
|
$0.000267 | - | 0.08% | 3.47% |
30j
40%
60j
77%
90j
54.25%
|
Ouv. $0.00026575
Min. $0.00026355
Max. $0.00026724
|
- - | $267.25K |
|
||
| 2776 |
Long
2776
LONG
|
$0.00000034 | - | 0.8% | 0.2% |
30j
2.5%
60j
-16.72%
90j
-41.54%
|
Ouv. $0.000000339
Min. $0.000000333
Max. $0.000000339
|
- - | $266.23K |
|
||
| 2777 |
Rage Guy
2777
RAGE
|
$0.000270 | 0.75% | 12.01% | 36.3% |
30j
25.8%
60j
-40.39%
90j
-71.21%
|
Ouv. $0.00024896
Min. $0.00022619
Max. $0.00027036
|
$2.29K 8.47M RAGE | $266.05K |
|
||
| 2778 |
Xend Finance
2778
RWA
|
$0.002484 | - | -0.99% | -0.53% |
30j
5.67%
60j
-6.63%
90j
-38.7%
|
Ouv. $0.00251891
Min. $0.00246419
Max. $0.00251891
|
$12.12K 4.88M RWA | $265.87K |
|
||
| 2779 |
Walken
2779
WLKN
|
$0.000168 | -0.23% | -2.92% | 0.11% |
30j
-1.34%
60j
1.63%
90j
-21.95%
|
Ouv. $0.0001724
Min. $0.00016541
Max. $0.00017353
|
$1.09K 6.45M WLKN | $265.82K |
|
||
| 2780 |
OUTLAW Crypto Games
2780
OUTLAW
|
$0.000267 | 0.3% | -0.05% | -12.92% |
30j
-14.25%
60j
-64.48%
90j
-47.81%
|
Ouv. $0.00026709
Min. $0.00026216
Max. $0.00027127
|
$1.11K 4.14M OUTLAW | $265.76K |
|
||
| 2781 |
Constellation Energy Tokenized Stock (Ondo)
2781
CEGon
|
$271.41 | -0.53% | -1.27% | -7.78% |
30j
-16.2%
60j
-2.13%
90j
-17.21%
|
Ouv. $275.22
Min. $271.07
Max. $275.22
|
$860.62K 3.17K CEGon | $265.74K |
|
||
| 2782 |
Karbo
2782
KRB
|
$0.025907 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$24.00 - | $265.02K |
|
||
| 2783 |
R0AR
2783
1R0R
|
$0.000639 | -0.18% | -0.43% | 0.12% |
30j
0.2%
60j
-17.75%
90j
-57%
|
Ouv. $0.00064505
Min. $0.0006316
Max. $0.00065076
|
$57.70K 90.26M 1R0R | $264.51K |
|
||
| 2784 |
Woman Yelling At Cat
2784
WYAC
|
$0.000267 | -0.47% | 1% | -19.17% |
30j
-19.91%
60j
-10.05%
90j
-27.47%
|
Ouv. $0.00026663
Min. $0.00026392
Max. $0.00026839
|
$37.00 142.17K WYAC | $264.43K |
|
||
| 2785 |
First Convicted Raccon Fred
2785
FRED
|
$0.000264 | 1.04% | -1.52% | -23.86% |
30j
-59.56%
60j
-48.93%
90j
-71.04%
|
Ouv. $0.0002683
Min. $0.00025821
Max. $0.00027291
|
$42.84K 162.45M FRED | $263.64K |
|
||
| 2786 |
Metrix Coin / Linda
2786
MRX
|
$0.000016 | -0.01% | -24.25% | -42.01% |
30j
23.01%
60j
5.13%
90j
3.89%
|
Ouv. $0.00001605
Min. $0.00001554
Max. $0.00002085
|
$51.00 3.33M MRX | $263.59K |
|
||
| 2787 |
Limoverse
2787
LIMO
|
$0.001969 | -0.5% | -1.84% | -12.59% |
30j
-18.47%
60j
-41.03%
90j
-48.83%
|
Ouv. $0.00204411
Min. $0.00196885
Max. $0.00204411
|
$42.58K 21.63M LIMO | $262.94K |
|
||
| 2788 |
Alliance Games
2788
COA
|
$0.000634 | - | 49.34% | 332.15% |
30j
-18.71%
60j
-67.1%
90j
-77.79%
|
Ouv. $0.00042447
Min. $0.00013551
Max. $0.00063388
|
$319.00 504.35K COA | $262.88K |
|
||
| 2789 |
Education Ecosystem
2789
LEDU
|
$0.001110 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$0 - | $262.85K |
|
||
| 2790 |
Bilibili Tokenized Stock (Ondo)
2790
BILIon
|
$22.86 | -0.16% | 1.08% | -0.22% |
30j
-14.44%
60j
-31.31%
90j
-20.21%
|
Ouv. $22.59
Min. $22.31
Max. $22.91
|
$663.39K 29.02K BILIon | $262.84K |
|
||
| 2791 |
Riot Platforms Tokenized Stock (Ondo)
2791
RIOTon
|
$12.95 | 0.3% | 7.65% | -7.12% |
30j
-18.09%
60j
-11.62%
90j
-9.23%
|
Ouv. $12.04
Min. $11.88
Max. $12.95
|
$734.03K 56.68K RIOTon | $261.35K |
|
||
| 2792 |
Griffin AI
2792
GAIN
|
$0.000586 | -1.65% | 6.39% | -13.02% |
30j
-43.36%
60j
-78.64%
90j
-83.83%
|
Ouv. $0.00056281
Min. $0.00053885
Max. $0.00061074
|
$2.49M 4.25B GAIN | $260.78K |
|
||
| 2793 |
Alvey Chain
2793
WALV
|
$0.000812 | 1.62% | 3.69% | 4.6% |
30j
-12.67%
60j
0.51%
90j
-18.53%
|
Ouv. $0.00077566
Min. $0.0007674
Max. $0.00089997
|
$2.67K 3.28M WALV | $259.91K |
|
||
| 2794 |
ORA
2794
ORA
|
$0.007087 | -0.96% | -4.57% | 2.85% |
30j
-2.98%
60j
-31.64%
90j
-53.13%
|
Ouv. $0.00742138
Min. $0.00708655
Max. $0.007426
|
- - | $259.84K |
|
||
| 2795 |
Multibit
2795
MUBI
|
$0.000271 | 0.51% | 3.23% | -35.68% |
30j
-45.72%
60j
-46.93%
90j
-71.35%
|
Ouv. $0.00024866
Min. $0.00024866
Max. $0.00027369
|
$94.89K 350.45M MUBI | $257.24K |
|
||
| 2796 |
Wall Street Memes
2796
WSM
|
$0.000137 | - | -4.01% | -10.33% |
30j
-26.23%
60j
-36.5%
90j
-49.36%
|
Ouv. $0.00014226
Min. $0.0001358
Max. $0.00014226
|
- - | $257.10K |
|
||
| 2797 |
UPTOP
2797
UPTOP
|
$0.001222 | - | - | -0.7% |
30j
-5.55%
60j
-25.02%
90j
-47.74%
|
Ouv. $0.00122155
Min. $0.00122155
Max. $0.00122155
|
- - | $256.53K |
|
||
| 2798 |
BitcoinZ
2798
BTCZ
|
$0.000020 | -2.46% | 3.81% | -17.49% |
30j
-6.88%
60j
-17.59%
90j
-53.11%
|
Ouv. $0.00001933
Min. $0.00001933
Max. $0.00002058
|
$107.00 5.37M BTCZ | $253.02K |
|
||
| 2799 |
Cat Own Kimono
2799
COK
|
$0.00000025 | 0.59% | 3% | -14.65% |
30j
-41.63%
60j
-46.42%
90j
139.24%
|
Ouv. $0.000000243
Min. $0.00000024
Max. $0.000000254
|
$99.17K 395.09B COK | $251.47K |
|
||
| 2800 |
CryptoPing
2800
PING
|
$0.034597 | 0.07% | -25.45% | -3.91% |
30j
-11.48%
60j
-24.72%
90j
-27.1%
|
Ouv. $0.262219
Min. $0.194883
Max. $0.262288
|
$0 - | $250.63K |
|
34.453 Devises surveillées - Page
56 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.