Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
OmniFlix Network
2751
FLIX
|
$0.001213 | - | 1.97% | -19.13% |
30j
-70.26%
60j
-77.65%
90j
-54.3%
|
Ouv. $0.00118915
Min. $0.00118915
Max. $0.00121259
|
- - | $304.07K |
|
||
| 2752 |
BiCity AI Projects
2752
BICITY
|
$0.000072 | 0.05% | 2.27% | -11.22% |
30j
-69.53%
60j
-77.8%
90j
-80.24%
|
Ouv. $0.00007088
Min. $0.00007074
Max. $0.00007242
|
$103.28K 1.43B BICITY | $302.18K |
|
||
| 2753 |
FYDcoin
2753
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2754 |
PARSIQ
2754
PRQ
|
$0.000970 | - | 0.01% | 0.06% |
30j
0.05%
60j
-2.96%
90j
-64.59%
|
Ouv. $0.00096985
Min. $0.00096942
Max. $0.00097024
|
$69.73K 71.90M PRQ | $300.88K |
|
||
| 2755 |
Tajir Tech Hub
2755
TJRM
|
$0.000464 | -0.26% | -1.06% | -3.83% |
30j
-44.05%
60j
-69%
90j
-71.61%
|
Ouv. $0.00046087
Min. $0.00046087
Max. $0.00046972
|
$127.51K 274.75M TJRM | $299.31K |
|
||
| 2756 |
TenUp
2756
TUP
|
$0.002829 | - | 5.2% | 4.82% |
30j
-25.3%
60j
-45.98%
90j
-50.14%
|
Ouv. $0.00272884
Min. $0.00267885
Max. $0.00282928
|
$44.26K 15.65M TUP | $298.09K |
|
||
| 2757 |
Coral Finance
2757
CORL
|
$0.001278 | 5.57% | -2.4% | 5.98% |
30j
5.81%
60j
-44.54%
90j
-63.5%
|
Ouv. $0.0013037
Min. $0.00121002
Max. $0.0013092
|
$770.27K 602.84M CORL | $296.89K |
|
||
| 2758 |
Dust
2758
DUST
|
$0.000296 | -0.06% | -3.82% | -19.32% |
30j
-18.28%
60j
-56.59%
90j
-81.27%
|
Ouv. $0.00030896
Min. $0.00029557
Max. $0.00033197
|
$242.29K 819.13M DUST | $295.79K |
|
||
| 2759 |
Crust
2759
CRUST
|
$0.020909 | 0.16% | -0.35% | -4.52% |
30j
-19.88%
60j
-8.9%
90j
-46.87%
|
Ouv. $0.0209
Min. $0.020839
Max. $0.021055
|
$38.43K 1.84M CRUST | $295.62K |
|
||
| 2760 |
Skate
2760
SKATE
|
$0.001831 | -0.37% | -7.78% | -27.69% |
30j
-57.44%
60j
-69.66%
90j
-90.94%
|
Ouv. $0.00197474
Min. $0.00181127
Max. $0.00198506
|
$879.20K 480.29M SKATE | $295.24K |
|
||
| 2761 |
Lattice Token
2761
LTX
|
$0.010207 | 0.03% | 0.65% | -1.16% |
30j
-4.59%
60j
-30.73%
90j
-43.89%
|
Ouv. $0.010141
Min. $0.010133
Max. $0.010242
|
$68.78K 6.74M LTX | $292.48K |
|
||
| 2762 |
Wojak (wojaketh)
2762
WOJAKOLD1
|
$0.00000420 | 5.67% | 5.96% | -86.16% |
30j
-96.67%
60j
-96.85%
90j
-96.36%
|
Ouv. $0.000003856
Min. $0.000000052
Max. $0.000004204
|
$7.22M 1.72T WOJAKOLD1 | $291.80K |
|
||
| 2763 |
Cashaa
2763
CAS
|
$0.000291 | - | 0.14% | -12.26% |
30j
-55.4%
60j
-19.18%
90j
-44.95%
|
Ouv. $0.00029035
Min. $0.00029035
Max. $0.00029077
|
$0 - | $290.78K |
|
||
| 2764 |
Burn
2764
BURN
|
$0.00000153 | - | -1.19% | -7.85% |
30j
-47.47%
60j
-27.58%
90j
-58.92%
|
Ouv. $0.000001545
Min. $0.000001527
Max. $0.000001545
|
- - | $290.12K |
|
||
| 2765 |
DisclaimerCoin
2765
DONT
|
$0.00000225 | 0.74% | 0.94% | -25.87% |
30j
1598.51%
60j
1598.51%
90j
1598.51%
|
Ouv. $0.00000224
Min. $0.000002156
Max. $0.000002446
|
$427.98K 190.47B DONT | $287.19K |
|
||
| 2766 |
Everyworld
2766
EVERY
|
$0.000112 | - | -31.71% | -29.03% |
30j
-8.64%
60j
-42.09%
90j
-46.32%
|
Ouv. $0.00016447
Min. $0.00010474
Max. $0.00016471
|
$12.00 109.93K EVERY | $286.64K |
|
||
| 2767 |
Saakuru Protocol
2767
SKR
|
$0.000340 | - | 4.83% | -13.15% |
30j
-57.24%
60j
-30.5%
90j
-11.02%
|
Ouv. $0.0003241
Min. $0.0003241
Max. $0.00034722
|
- - | $286.16K |
|
||
| 2768 |
holoride
2768
RIDE
|
$0.000325 | 0.19% | 7.6% | -4.23% |
30j
-50.09%
60j
-10.22%
90j
-31.43%
|
Ouv. $0.00030173
Min. $0.00030126
Max. $0.00032521
|
$6.76K 20.77M RIDE | $286.16K |
|
||
| 2769 |
Gains Associates
2769
GAINS
|
$0.007377 | - | 1.17% | -5.59% |
30j
-40.83%
60j
-45.01%
90j
-45.72%
|
Ouv. $0.00727369
Min. $0.00724669
Max. $0.00737867
|
$8.13K 1.10M GAINS | $285.46K |
|
||
| 2770 |
nomnom
2770
NOMNOM
|
$0.000295 | -1.18% | 1.31% | -14.3% |
30j
-48.86%
60j
-48.4%
90j
-54.99%
|
Ouv. $0.00029036
Min. $0.0002869
Max. $0.00030501
|
$64.41K 218.25M NOMNOM | $285.43K |
|
||
| 2771 |
GameSwift
2771
GSWIFT
|
$0.000791 | -0.74% | -8.99% | 30.97% |
30j
-45.85%
60j
-41.64%
90j
-52.12%
|
Ouv. $0.00086907
Min. $0.00078795
Max. $0.00088307
|
$1.23K 1.56M GSWIFT | $285.32K |
|
||
| 2772 |
DappRadar
2772
RADAR
|
$0.000297 | - | 1.47% | -2.79% |
30j
-33.65%
60j
-38.81%
90j
-45.95%
|
Ouv. $0.00029246
Min. $0.00029215
Max. $0.00030087
|
$9.17K 30.85M RADAR | $285.27K |
|
||
| 2773 |
Kasta
2773
KASTA
|
$0.000372 | 0.03% | 1.26% | -0.43% |
30j
-17.05%
60j
-76.07%
90j
-93.93%
|
Ouv. $0.00036769
Min. $0.00036752
Max. $0.00037245
|
$57.39K 154.14M KASTA | $284.99K |
|
||
| 2774 |
Fruits Eco
2774
FRTS
|
$0.000013 | -0.04% | 47.46% | 96.41% |
30j
79.79%
60j
66.5%
90j
49.8%
|
Ouv. $0.000009134
Min. $0.000009106
Max. $0.00001479
|
$94.21K 6.98B FRTS | $284.20K |
|
||
| 2775 |
Roost Coin
2775
ROOST
|
$0.000300 | 0.03% | 0.98% | -3.32% |
30j
44.98%
60j
38.98%
90j
-49.7%
|
Ouv. $0.00029804
Min. $0.00028713
Max. $0.00031184
|
$10.00K 33.31M ROOST | $281.41K |
|
||
| 2776 |
The Standard Protocol (USDS)
2776
USDS
|
$0.9993 | -0.06% | -0.13% | -0.02% |
30j
-0.4%
60j
0.27%
90j
-0.55%
|
Ouv. $1.0019
Min. $0.9979
Max. $1.0095
|
$729.00 730.00 USDS | $280.74K |
|
||
| 2777 |
GameStop Tokenized Stock (Ondo)
2777
GMEon
|
$23.92 | -0.1% | -1.46% | -0.39% |
30j
5.44%
60j
8.16%
90j
16.46%
|
Ouv. $24.24
Min. $23.91
Max. $24.31
|
$775.37K 32.42K GMEon | $280.66K |
|
||
| 2778 |
RMRK
2778
RMRK
|
$0.030818 | -3.78% | -3.82% | -26.38% |
30j
-69.04%
60j
162.06%
90j
193.13%
|
Ouv. $0.032044
Min. $0.030818
Max. $0.038517
|
$707.00 22.96K RMRK | $280.17K |
|
||
| 2779 |
LightLink
2779
LL
|
$0.003430 | -0.02% | 0.12% | -0.06% |
30j
-22.89%
60j
-53.78%
90j
-61.66%
|
Ouv. $0.00342876
Min. $0.00342104
Max. $0.00343224
|
$107.21K 31.26M LL | $280.12K |
|
||
| 2780 |
Hydro Protocol
2780
HOT
|
$0.000391 | 0.17% | 1.27% | 2.35% |
30j
-20.48%
60j
-18.37%
90j
-29.21%
|
Ouv. $0.00038648
Min. $0.00038547
Max. $0.00039632
|
$128.49K 328.41M HOT | $280.12K |
|
||
| 2781 |
$TRUST ME BROs by Virtuals
2781
TRUST
|
$0.000281 | - | 5.63% | 4.28% |
30j
-30.65%
60j
-43.38%
90j
-55.25%
|
Ouv. $0.00026606
Min. $0.00026606
Max. $0.00028293
|
- - | $280.09K |
|
||
| 2782 |
ORA
2782
ORA
|
$0.007636 | -7.23% | -10.96% | -9.38% |
30j
-45.67%
60j
-42.76%
90j
-20.05%
|
Ouv. $0.00860585
Min. $0.00763574
Max. $0.00962193
|
$637.00 83.53K ORA | $279.98K |
|
||
| 2783 |
Blockchain Brawlers
2783
BRWL
|
$0.000280 | - | - | 0.01% |
30j
0.04%
60j
-28.63%
90j
-36.62%
|
Ouv. $0.00027989
Min. $0.00027983
Max. $0.00028008
|
$217.00 776.98K BRWL | $279.90K |
|
||
| 2784 |
Long
2784
LONG
|
$0.00000036 | 0.47% | 1.24% | -4.78% |
30j
-35.39%
60j
-34.57%
90j
-29.8%
|
Ouv. $0.000000349
Min. $0.000000347
Max. $0.000000357
|
$4.00 11.67M LONG | $279.79K |
|
||
| 2785 |
Acolyte by Virtuals
2785
ACOLYT
|
$0.000285 | - | 4.96% | -0.84% |
30j
-49.84%
60j
-54.94%
90j
-70.16%
|
Ouv. $0.00027139
Min. $0.00027133
Max. $0.00029215
|
$704.00 2.47M ACOLYT | $278.80K |
|
||
| 2786 |
Skibidi Toilet
2786
SKBDI
|
$0.003980 | - | 7.78% | 2.13% |
30j
-34.22%
60j
-37.23%
90j
-53.58%
|
Ouv. $0.00364559
Min. $0.00364559
Max. $0.00401955
|
$683.40K 171.70M SKBDI | $278.76K |
|
||
| 2787 |
UPTOP
2787
UPTOP
|
$0.001323 | - | -0.04% | -1.59% |
30j
-34.72%
60j
-44.46%
90j
-52.03%
|
Ouv. $0.00132337
Min. $0.00132285
Max. $0.00132337
|
- - | $277.80K |
|
||
| 2788 |
Bware
2788
INFRA
|
$0.067183 | - | - | 5.7% |
30j
-1.74%
60j
0.37%
90j
-13.07%
|
Ouv. $0.067028
Min. $0.067014
Max. $0.067189
|
$8.91K 132.68K INFRA | $277.52K |
|
||
| 2789 |
Toilet Dust
2789
TOILET
|
$0.000028 | -1.51% | 1.45% | -0.08% |
30j
-27.45%
60j
70.96%
90j
159.83%
|
Ouv. $0.00002708
Min. $0.00002708
Max. $0.00002809
|
$49.83K 1.81B TOILET | $275.60K |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000075 | - | - | -3.65% |
30j
-25.25%
60j
-29.26%
90j
-25.81%
|
Ouv. $0.00007461
Min. $0.00007461
Max. $0.00007461
|
- - | $274.62K |
|
||
| 2791 |
Figma Ord Shs Tokenized Stock (Ondo)
2791
FIGon
|
$26.10 | 0.23% | 2.05% | 16.01% |
30j
-4.08%
60j
-33.54%
90j
-24%
|
Ouv. $26.22
Min. $25.22
Max. $26.87
|
$2.03M 77.80K FIGon | $274.23K |
|
||
| 2792 |
Ritocoin
2792
RITO
|
$0.000148 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$0 - | $274.16K |
|
||
| 2793 |
Idena
2793
IDNA
|
$0.003165 | - | 0.72% | -0.41% |
30j
-32.75%
60j
-51.48%
90j
-34.35%
|
Ouv. $0.00313745
Min. $0.00312971
Max. $0.00317654
|
- - | $273.46K |
|
||
| 2794 |
Gameflip
2794
FLP
|
$0.002733 | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
$1.00 - | $273.27K |
|
||
| 2795 |
Octokn
2795
OTK
|
$0.000558 | -0.04% | 5.78% | 4.02% |
30j
-40.21%
60j
-23.07%
90j
-55.21%
|
Ouv. $0.00053378
Min. $0.00052715
Max. $0.00055801
|
$9.11K 16.32M OTK | $273.05K |
|
||
| 2796 |
Decimated
2796
DIO
|
$0.000502 | - | -0.77% | -5.91% |
30j
-40.33%
60j
-45.9%
90j
-46%
|
Ouv. $0.00050595
Min. $0.00050224
Max. $0.00050782
|
$19.91K 39.65M DIO | $272.87K |
|
||
| 2797 |
Zap
2797
ZAP
|
$0.001155 | - | 1.35% | 72.48% |
30j
14.43%
60j
48.76%
90j
-24.5%
|
Ouv. $0.00115578
Min. $0.00113794
Max. $0.00115578
|
$0 - | $272.80K |
|
||
| 2798 |
Young Peezy AKA Pepe
2798
PEEZY
|
$0.000272 | - | 1.49% | -4.03% |
30j
-43.26%
60j
-78.96%
90j
-77.44%
|
Ouv. $0.00026657
Min. $0.00026657
Max. $0.00027219
|
$331.00 1.22M PEEZY | $272.02K |
|
||
| 2799 |
Linear
2799
LINA
|
$0.000027 | -13.68% | -15.21% | -4.85% |
30j
-0.59%
60j
-12.78%
90j
0.16%
|
Ouv. $0.00002656
Min. $0.0000223
Max. $0.00003398
|
$1.09K 40.24M LINA | $271.80K |
|
||
| 2800 |
Fragmetric
2800
FRAG
|
$0.001482 | - | 0.38% | 1.53% |
30j
-22.3%
60j
-22.25%
90j
-69.84%
|
Ouv. $0.0014758
Min. $0.0014758
Max. $0.00149361
|
$99.97K 67.46M FRAG | $271.13K |
|
34.241 Devises surveillées - Page
56 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.