Cap Marché $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
46 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
ZAP
2751
ZAP
|
$0.004695 | -0.02% | 1.14% | -2.04% |
30j
-4.65%
60j
41.4%
90j
-19.57%
|
Ouv. $0.0046515
Min. $0.00464242
Max. $0.00470293
|
$136.78K 29.13M ZAP | $301.01K |
|
||
| 2752 |
Forest Knight
2752
KNIGHT
|
$0.006474 | - | 4.92% | -0.23% |
30j
-16.87%
60j
12.99%
90j
7.16%
|
Ouv. $0.00617007
Min. $0.00617001
Max. $0.00647414
|
- - | $301.01K |
|
||
| 2753 |
0chain
2753
ZCN
|
$0.005457 | 0.14% | -5.43% | -2.68% |
30j
-13.49%
60j
-9.88%
90j
-70.82%
|
Ouv. $0.00579316
Min. $0.00526234
Max. $0.00579316
|
$766.00 140.37K ZCN | $298.66K |
|
||
| 2754 |
MyWish
2754
WISH
|
$0.031284 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $298.65K |
|
||
| 2755 |
MARS4
2755
MARS4
|
$0.000120 | -0.34% | 1.55% | -5.44% |
30j
-0.97%
60j
-24.65%
90j
-26.6%
|
Ouv. $0.00011981
Min. $0.00011813
Max. $0.00012182
|
$114.67K 953.97M MARS4 | $298.48K |
|
||
| 2756 |
Arix
2756
ARIX
|
$0.004731 | 0.07% | 3.42% | 21.2% |
30j
30.09%
60j
28.03%
90j
3.32%
|
Ouv. $0.00457532
Min. $0.00457327
Max. $0.00473587
|
$3.40M 718.11M ARIX | $296.54K |
|
||
| 2757 |
Garlicoin
2757
GRLC
|
$0.004295 | - | - | -18.65% |
30j
5.44%
60j
-36.62%
90j
-47.72%
|
Ouv. $0.00429476
Min. $0.00429476
Max. $0.00429476
|
$8.00 - | $295.31K |
|
||
| 2758 |
Regent Coin
2758
REGENT
|
$0.102291 | - | 0.73% | 0.81% |
30j
13.73%
60j
4.41%
90j
-8.4%
|
Ouv. $0.109363
Min. $0.101049
Max. $0.110268
|
$591.22K 5.78M REGENT | $294.35K |
|
||
| 2759 |
Wrapped Rose
2759
wROSE
|
$0.026354 | - | 3.71% | -7.14% |
30j
-22.16%
60j
8.17%
90j
-17.42%
|
Ouv. $0.025518
Min. $0.02541
Max. $0.026353
|
- - | $294.30K |
|
||
| 2760 |
Crust Shadow
2760
CRUSTSW
|
$0.002937 | 0.05% | 3.39% | -7.68% |
30j
-9.62%
60j
-2.73%
90j
-21.46%
|
Ouv. $0.00283924
Min. $0.00281528
Max. $0.00296083
|
$947.00 322.53K CRUSTSW | $293.72K |
|
||
| 2761 |
Standard Protocol
2761
STND
|
$0.003420 | 0.7% | -0.29% | -14.32% |
30j
51.59%
60j
69.96%
90j
-44.84%
|
Ouv. $0.00340471
Min. $0.00337004
Max. $0.00350755
|
$269.55K 78.83M STND | $292.63K |
|
||
| 2762 |
Groyper
2762
GROYPER
|
$0.003138 | - | 8.92% | -7.49% |
30j
-28.91%
60j
56.7%
90j
28.75%
|
Ouv. $0.00299265
Min. $0.00288075
Max. $0.00327005
|
- - | $291.81K |
|
||
| 2763 |
Atomic Wallet Coin
2763
AWC
|
$0.027408 | - | 8.52% | -18.95% |
30j
0.59%
60j
-9.16%
90j
16.91%
|
Ouv. $0.025242
Min. $0.025242
Max. $0.027407
|
$17.00 - | $290.62K |
|
||
| 2764 |
BunkerCoin
2764
BUNKER
|
$0.000289 | - | 16.82% | 15.62% |
30j
12.98%
60j
-49.8%
90j
-59.96%
|
Ouv. $0.00025134
Min. $0.00024737
Max. $0.00028899
|
- - | $288.99K |
|
||
| 2765 |
TenX
2765
PAY
|
$0.001400 | - | 74.78% | -59.09% |
30j
-51.75%
60j
-76.27%
90j
-77.97%
|
Ouv. $0.00090016
Min. $0.00069204
Max. $0.00140024
|
$1.45K - | $287.35K |
|
||
| 2766 |
Infinitecoin
2766
IFC
|
$0.00000240 | -0.03% | 3.87% | -9.54% |
30j
52.64%
60j
60.04%
90j
140.08%
|
Ouv. $0.0000024
Min. $0.000002302
Max. $0.000002648
|
$77.00 - | $287.13K |
|
||
| 2767 |
ClinTex CTi
2767
CTI
|
$0.002298 | 0.99% | 2.11% | 0.98% |
30j
-12.89%
60j
-35.38%
90j
-72.97%
|
Ouv. $0.00223465
Min. $0.00220443
Max. $0.00250728
|
$65.91K 28.68M CTI | $286.03K |
|
||
| 2768 |
Kuma Inu
2768
KUMA
|
$0.0000000020 | -0.07% | 5.25% | -0.13% |
30j
-1.47%
60j
48.24%
90j
36.75%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$102.81K 51.40T KUMA | $285.86K |
|
||
| 2769 |
Binamon
2769
BMON
|
$0.002471 | - | 0.22% | -0.03% |
30j
-1.34%
60j
-3.05%
90j
-9.04%
|
Ouv. $0.00246447
Min. $0.00246312
Max. $0.00252058
|
$94.26K 38.15M BMON | $285.29K |
|
||
| 2770 |
CZ THE GOAT
2770
CZGOAT
|
$0.000283 | -0.13% | 0.73% | -16.12% |
30j
1050.44%
60j
1207.55%
90j
255.81%
|
Ouv. $0.00027923
Min. $0.00027853
Max. $0.00028929
|
$915.00 3.23M CZGOAT | $283.19K |
|
||
| 2771 |
Fofar
2771
FOFAR
|
$0.000297 | - | 22.51% | 20.24% |
30j
-2.6%
60j
31.73%
90j
-46.28%
|
Ouv. $0.00024264
Min. $0.0002282
Max. $0.00030639
|
- - | $282.42K |
|
||
| 2772 |
BitCone
2772
CONE
|
$0.00000050 | -0.03% | 3.34% | -2.97% |
30j
-29.58%
60j
53.17%
90j
24.54%
|
Ouv. $0.000000488
Min. $0.000000485
Max. $0.000000506
|
$291.00 581.30M CONE | $282.03K |
|
||
| 2773 |
The Standard Protocol (USDS)
2773
USDS
|
$0.9992 | - | - | -0.23% |
30j
0.24%
60j
0.73%
90j
0.46%
|
Ouv. $0.9933
Min. $0.9933
Max. $0.9995
|
$1.88K 1.88K USDS | $280.71K |
|
||
| 2774 |
Ouroboros
2774
OURO
|
$0.006910 | - | 6.23% | -24.62% |
30j
-24.27%
60j
-59.96%
90j
-59.96%
|
Ouv. $0.00667685
Min. $0.00643111
Max. $0.00691157
|
$4.80K 694.66K OURO | $279.82K |
|
||
| 2775 |
OneLedger
2775
OLT
|
$0.000551 | - | 0.03% | 25.93% |
30j
75.61%
60j
137.54%
90j
20.86%
|
Ouv. $0.00055114
Min. $0.00055097
Max. $0.00055123
|
$148.06K 268.62M OLT | $279.43K |
|
||
| 2776 |
The Dons
2776
DONS
|
$0.000034 | - | 2.78% | -0.08% |
30j
-15.07%
60j
-10.74%
90j
-15.05%
|
Ouv. $0.00003334
Min. $0.00003331
Max. $0.00003429
|
- - | $279.32K |
|
||
| 2777 |
ChainAware.ai
2777
AWARE
|
$0.007584 | - | -0.56% | -4.03% |
30j
15.97%
60j
10.77%
90j
-17.05%
|
Ouv. $0.00762593
Min. $0.00757432
Max. $0.00762704
|
- - | $279.29K |
|
||
| 2778 |
LINKA
2778
LINKA
|
$0.000402 | 0.08% | 3.45% | -1.03% |
30j
5.58%
60j
27.88%
90j
36.03%
|
Ouv. $0.00039059
Min. $0.00038685
Max. $0.0004023
|
$21.48K 53.39M LINKA | $279.26K |
|
||
| 2779 |
Myriad
2779
XMY
|
$0.000150 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$4.27K - | $279.09K |
|
||
| 2780 |
Forkast
2780
CGX
|
$0.001610 | -0.07% | 44.57% | 17.6% |
30j
58.08%
60j
48.9%
90j
-79.3%
|
Ouv. $0.0011143
Min. $0.00110861
Max. $0.00182889
|
$85.64K 53.19M CGX | $278.88K |
|
||
| 2781 |
Doug The Duck
2781
DOUG
|
$0.000277 | 2.89% | 8.92% | 58.52% |
30j
23.7%
60j
34.11%
90j
16.37%
|
Ouv. $0.00025802
Min. $0.0002486
Max. $0.00027697
|
$2.02K 7.30M DOUG | $276.96K |
|
||
| 2782 |
Hourglass
2782
WAIT
|
$0.002833 | 2.93% | 5.87% | 0.14% |
30j
-0.44%
60j
32.76%
90j
19.85%
|
Ouv. $0.00271824
Min. $0.00267531
Max. $0.00283253
|
$23.00 8.18K WAIT | $276.89K |
|
||
| 2783 |
Parex
2783
PRX
|
$0.020239 | -0.63% | 3% | -6.76% |
30j
-37.26%
60j
-43.12%
90j
-49.46%
|
Ouv. $0.019681
Min. $0.019603
Max. $0.020366
|
$132.75K 6.56M PRX | $276.46K |
|
||
| 2784 |
SPECIEX
2784
SPEX
|
$0.001841 | -0.62% | 4.44% | 24.78% |
30j
16.64%
60j
-14.91%
90j
-20.09%
|
Ouv. $0.00175049
Min. $0.00171614
Max. $0.00189132
|
$129.38K 70.28M SPEX | $276.11K |
|
||
| 2785 |
Slingshot
2785
SLING
|
$0.001480 | -0.13% | -2.87% | -2.24% |
30j
-28.34%
60j
-88.95%
90j
-88.59%
|
Ouv. $0.00152927
Min. $0.00146731
Max. $0.00152927
|
$252.05K 170.36M SLING | $275.88K |
|
||
| 2786 |
SuperCoin
2786
SUPER
|
$0.005072 | - | - | 0.81% |
30j
-18.7%
60j
-3.25%
90j
-70.29%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00019976
|
$1.00 - | $274.92K |
|
||
| 2787 |
Education Ecosystem
2787
LEDU
|
$0.001161 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$0 - | $274.92K |
|
||
| 2788 |
IQeon
2788
IQN
|
$0.050052 | - | - | - |
30j
-7.89%
60j
-24.76%
90j
-27.61%
|
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
|
$0 - | $274.88K |
|
||
| 2789 |
CoinsPaid
2789
CPD
|
$0.002960 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$40.00 - | $274.74K |
|
||
| 2790 |
Urus
2790
URUS
|
$0.525887 | - | 3.63% | -1.22% |
30j
-62.29%
60j
-54.34%
90j
-60.54%
|
Ouv. $0.507428
Min. $0.507428
Max. $0.525887
|
- - | $274.48K |
|
||
| 2791 |
Bitcicoin
2791
BITCI
|
$0.000036 | -1.32% | 0.99% | 8.95% |
30j
-61.31%
60j
-84.81%
90j
-87.91%
|
Ouv. $0.0000392
Min. $0.00003323
Max. $0.00003932
|
$5.72K 160.69M BITCI | $274.28K |
|
||
| 2792 |
smiling dolphin
2792
MIHARU
|
$0.000274 | -0.55% | -6.14% | 4.84% |
30j
9.46%
60j
182.6%
90j
37.22%
|
Ouv. $0.00028342
Min. $0.00027406
Max. $0.00032539
|
$23.04K 84.08M MIHARU | $274.04K |
|
||
| 2793 |
Falconswap
2793
FSW
|
$0.007298 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$3.00 - | $273.17K |
|
||
| 2794 |
Satoshi Island
2794
STC
|
$0.020097 | - | -1.08% | 4.67% |
30j
-51.16%
60j
-41.82%
90j
-45.83%
|
Ouv. $0.020325
Min. $0.020096
Max. $0.020325
|
- - | $272.88K |
|
||
| 2795 |
B2B
2795
B2B
|
$0.013881 | 0.02% | -0.01% | 0.06% |
30j
-
60j
-
90j
-
|
Ouv. $0.751797
Min. $0.750265
Max. $0.752075
|
$0 - | $272.48K |
|
||
| 2796 |
DerivaDAO
2796
DDEX
|
$0.010421 | 0.09% | -6.14% | -1.35% |
30j
-6.72%
60j
-65.4%
90j
-65%
|
Ouv. $0.011125
Min. $0.010143
Max. $0.011177
|
$24.00 2.40K DDEX | $271.94K |
|
||
| 2797 |
Kitty Inu
2797
KITTY
|
$0.00000037 | - | - | 4.28% |
30j
-22.4%
60j
-40.87%
90j
-61.93%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
$43.00 - | $270.93K |
|
||
| 2798 |
AIRDROP2049
2798
AIRDROP
|
$0.000230 | -0.82% | -5.66% | -22.19% |
30j
-39.43%
60j
-41.45%
90j
-36.95%
|
Ouv. $0.00024376
Min. $0.00022986
Max. $0.00024413
|
$145.11K 631.29M AIRDROP | $268.94K |
|
||
| 2799 |
DOGEFATHER
2799
DOGEFATHER
|
$0.000268 | - | -3.54% | -3.08% |
30j
-6.8%
60j
-50.18%
90j
-60.77%
|
Ouv. $0.00028058
Min. $0.00026612
Max. $0.00030178
|
- - | $268.40K |
|
||
| 2800 |
DOJO Protocol
2800
DOAI
|
$0.000377 | 1.87% | 5.44% | -8.59% |
30j
-42.69%
60j
-66.48%
90j
-68.45%
|
Ouv. $0.00035497
Min. $0.00035433
Max. $0.00037739
|
$151.90K 402.75M DOAI | $268.19K |
|
32.139 Devises surveillées - Page
56 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.