Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Bitcoin Atom
2751
BCA
|
$0.022059 | -0.63% | -5.75% | -15.04% |
30j
-6.18%
60j
1.7%
90j
-46.54%
|
Ouv. $0.023727
Min. $0.022058
Max. $0.023727
|
$20.00 - | $406.29K |
|
||
| 2752 |
EYWA
2752
EYWA
|
$0.004064 | 0.11% | 0.44% | -2.9% |
30j
-18.73%
60j
-13.76%
90j
-66.5%
|
Ouv. $0.00405677
Min. $0.00404656
Max. $0.00407436
|
$160.45K 39.48M EYWA | $406.10K |
|
||
| 2753 |
Nafter
2753
NAFT
|
$0.000407 | -0.06% | 3.43% | 10.3% |
30j
14.36%
60j
40.16%
90j
27.87%
|
Ouv. $0.00038962
Min. $0.00038962
Max. $0.00042833
|
$25.55K 62.84M NAFT | $405.61K |
|
||
| 2754 |
Sato The Dog
2754
SATO
|
$0.00000096 | -0.06% | -4.09% | 14.95% |
30j
-27.27%
60j
-15.22%
90j
-85.76%
|
Ouv. $0.000001023
Min. $0.000000923
Max. $0.000001202
|
$30.52K 31.69B SATO | $405.26K |
|
||
| 2755 |
Shrek2HulkSimbaAnusHannahMontanInu
2755
ETH
|
$0.000503 | 8.94% | 10.57% | -8.2% |
30j
46.23%
60j
8.31%
90j
8.31%
|
Ouv. $0.00044863
Min. $0.00044056
Max. $0.00057166
|
$23.06K 45.89M ETH | $402.03K |
|
||
| 2756 |
Wen Lambo Financial
2756
WENLAMBOFINA1
|
$401.86 | -2.15% | -0.44% | -2.37% |
30j
16.76%
60j
-20.93%
90j
-20.93%
|
Ouv. $406.68
Min. $394.22
Max. $410.72
|
$3.43K 8.00 WENLAMBOFINA1 | $401.86K |
|
||
| 2757 |
el gato
2757
ELGATO
|
$0.000040 | - | -2.06% | -10.6% |
30j
-39.8%
60j
3.29%
90j
-23.96%
|
Ouv. $0.00004094
Min. $0.00003946
Max. $0.00004197
|
- - | $400.89K |
|
||
| 2758 |
Lou
2758
LOU
|
$0.000401 | -0.67% | -0.74% | -3.12% |
30j
-31.43%
60j
-26.24%
90j
-50.17%
|
Ouv. $0.00039311
Min. $0.00039311
Max. $0.00040955
|
$993.47K 2.48B LOU | $400.67K |
|
||
| 2759 |
Anthropic tokenized stock (PreStocks)
2759
ANTHRP
|
$266.54 | - | -3.97% | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $266.58
Min. $266.54
Max. $277.58
|
- - | $399.80K |
|
||
| 2760 |
Open Custody Protocol / Qredo
2760
OPEN
|
$0.000439 | - | 4.85% | 32.71% |
30j
1000.94%
60j
-59.08%
90j
-57.43%
|
Ouv. $0.0017172
Min. $0.00171629
Max. $0.0018005
|
$47.00 - | $398.61K |
|
||
| 2761 |
Draggy
2761
DRAGGY
|
$0.0000000010 | - | -4.78% | -25.47% |
30j
-40.76%
60j
-2.81%
90j
-48.56%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $398.51K |
|
||
| 2762 |
Prism
2762
PRISM
|
$0.000690 | 0.08% | 14.1% | 29.66% |
30j
39.77%
60j
120.48%
90j
-3.33%
|
Ouv. $0.00060585
Min. $0.00060469
Max. $0.00070461
|
$26.69K 38.67M PRISM | $398.38K |
|
||
| 2763 |
Republik
2763
RPK
|
$0.000412 | -0.81% | -3.39% | -19.71% |
30j
-50.33%
60j
-58.66%
90j
-75.13%
|
Ouv. $0.00043197
Min. $0.00040493
Max. $0.00045135
|
$41.49K 100.69M RPK | $397.97K |
|
||
| 2764 |
Bitball
2764
BTBL
|
$0.000656 | -0.04% | 0.85% | -5.15% |
30j
-45.36%
60j
-33.57%
90j
3021.93%
|
Ouv. $0.00065005
Min. $0.00065005
Max. $0.00065593
|
$471.69K 719.42M BTBL | $397.78K |
|
||
| 2765 |
Wrapped TFUEL
2765
WTFUEL
|
$0.034547 | 0.01% | -0.34% | -5.73% |
30j
-12.65%
60j
15.04%
90j
-14.53%
|
Ouv. $0.034724
Min. $0.034309
Max. $0.034906
|
$12.90K 373.39K WTFUEL | $396.98K |
|
||
| 2766 |
B20
2766
B20
|
$0.079689 | - | - | 6.45% |
30j
-6.61%
60j
-19.66%
90j
-36.35%
|
Ouv. $0.077875
Min. $0.077875
Max. $0.077875
|
$29.00 - | $396.40K |
|
||
| 2767 |
Monsta Infinite
2767
MONI
|
$0.002173 | -0.13% | 3.16% | 11.48% |
30j
-2.33%
60j
18.62%
90j
-10.44%
|
Ouv. $0.00212163
Min. $0.00210639
Max. $0.00222982
|
$119.70K 55.07M MONI | $394.38K |
|
||
| 2768 |
XMoney Solana
2768
XMONEY
|
$0.000480 | -2.41% | -2.84% | -12.03% |
30j
-22.65%
60j
-39.66%
90j
-35.44%
|
Ouv. $0.00048224
Min. $0.00044837
Max. $0.00049832
|
$3.25K 6.77M XMONEY | $394.34K |
|
||
| 2769 |
ROND
2769
ROND
|
$0.000890 | - | 1.1% | -0.32% |
30j
7.35%
60j
0.71%
90j
4.86%
|
Ouv. $0.00088073
Min. $0.00083542
Max. $0.0009031
|
$836.00 939.89K ROND | $394.22K |
|
||
| 2770 |
Wrapped Fuse
2770
WFUSE
|
$0.010428 | - | 0.06% | -5.44% |
30j
-23.13%
60j
0.32%
90j
-18.41%
|
Ouv. $0.010427
Min. $0.010414
Max. $0.010445
|
- - | $392.36K |
|
||
| 2771 |
Swop
2771
SWOP
|
$0.098176 | -0.06% | -0.05% | -2.57% |
30j
10.61%
60j
42.04%
90j
-31.13%
|
Ouv. $0.096417
Min. $0.095656
Max. $0.098258
|
$20.75K 211.38K SWOP | $392.34K |
|
||
| 2772 |
Bitcoin Silver AI
2772
BSAI
|
$279.99 | -0.03% | -0.06% | -0.13% |
30j
0.15%
60j
5.18%
90j
72.98%
|
Ouv. $280.14
Min. $279.84
Max. $280.23
|
$339.61K 1.21K BSAI | $392.27K |
|
||
| 2773 |
VIX777
2773
VIX
|
$0.000436 | - | 0.01% | -21.91% |
30j
-45.8%
60j
61.34%
90j
174.41%
|
Ouv. $0.00043618
Min. $0.00043618
Max. $0.00044108
|
- - | $391.27K |
|
||
| 2774 |
Atari Token
2774
ATRI
|
$0.000264 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$120.00 - | $390.49K |
|
||
| 2775 |
Eliza (ai16zeliza)
2775
ELIZA
|
$0.000405 | -0.93% | -1.59% | -12.97% |
30j
-22.34%
60j
-19.71%
90j
-23.73%
|
Ouv. $0.00040771
Min. $0.00040537
Max. $0.00041765
|
$247.37K 610.24M ELIZA | $389.58K |
|
||
| 2776 |
Wat
2776
WAT
|
$0.00000093 | - | -4.98% | -18.34% |
30j
-31.92%
60j
-13.36%
90j
-35.34%
|
Ouv. $0.000000969
Min. $0.000000916
Max. $0.000000999
|
- - | $389.20K |
|
||
| 2777 |
NewYorkCoin
2777
NYC
|
$0.00000271 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$0 - | $388.90K |
|
||
| 2778 |
Tiger King Coin
2778
TKING
|
$0.00000060 | - | -5.74% | -9.39% |
30j
21.94%
60j
85.5%
90j
48.25%
|
Ouv. $0.000000635
Min. $0.000000598
Max. $0.000000635
|
$28.00 - | $386.75K |
|
||
| 2779 |
Garlicoin
2779
GRLC
|
$0.005614 | -0.34% | -18.05% | -4.69% |
30j
17.28%
60j
42.5%
90j
2.33%
|
Ouv. $0.00684677
Min. $0.00561227
Max. $0.00685074
|
$0 112.00 GRLC | $386.17K |
|
||
| 2780 |
Elemon
2780
ELMON
|
$0.000599 | - | 1.18% | 3.68% |
30j
13.39%
60j
36.06%
90j
8.26%
|
Ouv. $0.00059174
Min. $0.00059174
Max. $0.00059876
|
- - | $386.15K |
|
||
| 2781 |
Astherus CAKE
2781
ASCAKE
|
$2.70 | - | - | -10.07% |
30j
-2.94%
60j
33.08%
90j
11.58%
|
Ouv. $2.7028
Min. $2.7028
Max. $2.7028
|
- - | $385.48K |
|
||
| 2782 |
Dark Frontiers
2782
DARK
|
$0.002223 | -0.35% | -2.69% | -0.48% |
30j
-10.37%
60j
-28.3%
90j
-55.6%
|
Ouv. $0.00228618
Min. $0.00221387
Max. $0.00238032
|
$101.77K 45.78M DARK | $384.87K |
|
||
| 2783 |
Veloce
2783
VEXT
|
$0.001769 | -0.08% | -7.9% | -11.07% |
30j
-23.45%
60j
20.92%
90j
-46%
|
Ouv. $0.00194003
Min. $0.0017693
Max. $0.00194234
|
$22.78K 12.88M VEXT | $383.02K |
|
||
| 2784 |
ArtByte
2784
ABY
|
$0.000483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004918
Min. $0.0004831
Max. $0.0004918
|
$6.00 - | $382.88K |
|
||
| 2785 |
Affyn
2785
FYN
|
$0.001506 | -0.59% | 19.99% | 11.03% |
30j
32.57%
60j
42.53%
90j
12.75%
|
Ouv. $0.00125558
Min. $0.00125523
Max. $0.00152971
|
$40.24K 26.71M FYN | $382.62K |
|
||
| 2786 |
3space Art
2786
PACE
|
$0.005283 | -0.01% | -0.13% | -14.04% |
30j
-28.46%
60j
-50.21%
90j
-73.14%
|
Ouv. $0.00526943
Min. $0.00524392
Max. $0.00549797
|
$21.86K 4.14M PACE | $381.29K |
|
||
| 2787 |
Noggles
2787
NOGS
|
$0.000013 | -0.51% | -1.77% | -7.34% |
30j
10.22%
60j
26.01%
90j
-13.69%
|
Ouv. $0.00001308
Min. $0.00001308
Max. $0.00001333
|
$81.00 6.23M NOGS | $379.61K |
|
||
| 2788 |
CannabisCoin
2788
CANN
|
$0.001175 | - | - | - |
30j
-
60j
5.42%
90j
5.42%
|
Ouv. $0.00117505
Min. $0.00117505
Max. $0.00117505
|
$0 - | $377.34K |
|
||
| 2789 |
SpaceCatch
2789
CATCH
|
$0.033976 | -0.67% | -7.8% | -11.46% |
30j
-34.24%
60j
-51.46%
90j
-68.33%
|
Ouv. $0.036317
Min. $0.033976
Max. $0.038277
|
$64.59K 1.90M CATCH | $374.26K |
|
||
| 2790 |
Ditto Staked Aptos
2790
stAPT
|
$4.88 | -0.04% | -1.43% | -7.22% |
30j
-17.44%
60j
16.91%
90j
-20.17%
|
Ouv. $4.9334
Min. $4.8264
Max. $4.9624
|
$57.00 11.00 stAPT | $374.15K |
|
||
| 2791 |
Invest Zone
2791
IVfun
|
$0.000397 | - | 0.26% | -5.16% |
30j
-2.4%
60j
-5.98%
90j
-14.97%
|
Ouv. $0.00039263
Min. $0.00039263
Max. $0.00039972
|
- - | $373.08K |
|
||
| 2792 |
Ethernity CLOUD
2792
ECLD
|
$0.000805 | -0.76% | 2.93% | -13.93% |
30j
-46.76%
60j
-21.78%
90j
-49.02%
|
Ouv. $0.0007744
Min. $0.00077299
Max. $0.00091423
|
$970.00 1.21M ECLD | $369.95K |
|
||
| 2793 |
Zoo
2793
ZOO
|
$0.00000140 | -0.78% | -15.67% | -21.7% |
30j
-36.52%
60j
-10.31%
90j
-47.04%
|
Ouv. $0.000001658
Min. $0.000001393
Max. $0.000001676
|
$181.67K 129.95B ZOO | $369.24K |
|
||
| 2794 |
Bitcoin Standard Hashrate Token
2794
BTCST
|
$0.030258 | -0.31% | -3.02% | 14.15% |
30j
-4.4%
60j
34.63%
90j
1.76%
|
Ouv. $0.030959
Min. $0.030258
Max. $0.031624
|
$27.56K 910.82K BTCST | $369.19K |
|
||
| 2795 |
Jen-Hsun Huang
2795
JHH
|
$0.00000004 | -0.48% | -13.7% | -0.88% |
30j
30.39%
60j
47.36%
90j
-57.59%
|
Ouv. $0.00000004
Min. $0.000000037
Max. $0.0000000439
|
$10.15K 267.11B JHH | $368.88K |
|
||
| 2796 |
NewYork Exchange
2796
NYE
|
$0.051984 | -0.02% | -0.03% | 10.56% |
30j
8.82%
60j
-27.06%
90j
-28.67%
|
Ouv. $0.052006
Min. $0.051983
Max. $0.05201
|
$51.00 992.00 NYE | $368.71K |
|
||
| 2797 |
Kore
2797
KORE
|
$0.163612 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.163612
Min. $0.163612
Max. $0.163612
|
$24.00 - | $367.38K |
|
||
| 2798 |
SEED
2798
SEED
|
$0.001031 | -0.13% | 0.51% | 0.87% |
30j
-20.08%
60j
-49.74%
90j
-72.09%
|
Ouv. $0.00102617
Min. $0.0010259
Max. $0.00103592
|
$383.68K 372.10M SEED | $366.90K |
|
||
| 2799 |
Gorilla
2799
GORILLA
|
$0.000424 | -0.02% | -0.36% | 0.3% |
30j
-7.24%
60j
0.1%
90j
-21.74%
|
Ouv. $0.00042468
Min. $0.00042378
Max. $0.00042612
|
$89.90K 212.13M GORILLA | $366.52K |
|
||
| 2800 |
Winnerz
2800
WNZ
|
$0.001714 | -9.02% | -10.59% | 67.98% |
30j
-7.16%
60j
-49.92%
90j
-92.57%
|
Ouv. $0.00191616
Min. $0.00171434
Max. $0.00211817
|
$202.83K 118.31M WNZ | $366.23K |
|
32.837 Devises surveillées - Page
56 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.