Cap Marché $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Auroracoin
2301
AUR
|
$0.036578 | 0.13% | -21.41% | -24.18% |
30j
-24.76%
60j
-35.75%
90j
-36.25%
|
Ouv. $0.046503
Min. $0.036314
Max. $0.046703
|
$494.00 13.51K AUR | $988.76K |
|
||
| 2302 |
Super Zero Protocol / SERO
2302
SERO
|
$0.002223 | 8.05% | 14.56% | -3.04% |
30j
-19.48%
60j
-29.55%
90j
-41.74%
|
Ouv. $0.00193096
Min. $0.0019258
Max. $0.00222264
|
$25.51K 11.48M SERO | $987.22K |
|
||
| 2303 |
Plearn
2303
PLN
|
$0.011453 | -0.1% | -1.79% | -1% |
30j
-24.01%
60j
-26.1%
90j
-42.69%
|
Ouv. $0.012087
Min. $0.011428
Max. $0.012087
|
$97.49K 8.51M PLN | $985.73K |
|
||
| 2304 |
Moonveil
2304
MORE
|
$0.005477 | -0.69% | 7.02% | -32.85% |
30j
-54.75%
60j
-92.96%
90j
-94.66%
|
Ouv. $0.00499147
Min. $0.00479035
Max. $0.00668969
|
$1.60M 292.31M MORE | $985.22K |
|
||
| 2305 |
AIPAD
2305
AIPAD
|
$0.005061 | -3.17% | 1.6% | -8.57% |
30j
-24.41%
60j
-47.37%
90j
-47.44%
|
Ouv. $0.00497062
Min. $0.00488996
Max. $0.00526602
|
$170.33K 33.65M AIPAD | $983.36K |
|
||
| 2306 |
Decubate
2306
DCB
|
$0.002584 | 0.45% | -1.82% | -37.38% |
30j
-61.15%
60j
-71.33%
90j
-76.37%
|
Ouv. $0.00273676
Min. $0.00247116
Max. $0.00273676
|
$79.19K 30.65M DCB | $981.94K |
|
||
| 2307 |
Nugget Trap Gold Token
2307
NGTG$$
|
$0.003994 | - | -0.01% | 699.44% |
30j
-20.08%
60j
3892.85%
90j
7295.59%
|
Ouv. $0.00399527
Min. $0.00399447
Max. $0.00399551
|
- - | $981.65K |
|
||
| 2308 |
Azuro Protocol
2308
AZUR
|
$0.004889 | 0.69% | -2.02% | -9.82% |
30j
-45.44%
60j
-16.17%
90j
-9.63%
|
Ouv. $0.00501753
Min. $0.00485544
Max. $0.00501753
|
$104.61K 21.40M AZUR | $981.43K |
|
||
| 2309 |
Shadow Exchange
2309
SHADOW
|
$2.70 | -0.59% | -3.96% | -12.26% |
30j
-43.78%
60j
-63.32%
90j
-79.13%
|
Ouv. $2.7464
Min. $2.6737
Max. $2.8310
|
$252.74K 93.45K SHADOW | $980.83K |
|
||
| 2310 |
Milk Alliance LZM
2310
LZM
|
$0.007451 | - | -0.32% | 1.13% |
30j
-18.89%
60j
-38.51%
90j
-37.25%
|
Ouv. $0.0074713
Min. $0.00740093
Max. $0.00776395
|
$10.25K 1.38M LZM | $977.85K |
|
||
| 2311 |
Mario Coin
2311
COIN
|
$0.000033 | - | -0.95% | 3.39% |
30j
-14.11%
60j
-20.05%
90j
-37.58%
|
Ouv. $0.00003287
Min. $0.00003256
Max. $0.00003295
|
- - | $976.99K |
|
||
| 2312 |
Cakepie XYZ
2312
CKP
|
$0.513256 | 0.12% | 0.49% | 0.66% |
30j
-0.89%
60j
-13.52%
90j
7.42%
|
Ouv. $0.511991
Min. $0.508973
Max. $0.51742
|
$17.60K 34.30K CKP | $976.69K |
|
||
| 2313 |
McDonalds tokenized stock (xStock)
2313
MCDX
|
$312.90 | 0.07% | 0.38% | 2.6% |
30j
2.05%
60j
2.34%
90j
-0.17%
|
Ouv. $313.20
Min. $311.44
Max. $313.20
|
$1.36M 4.36K MCDX | $974.70K |
|
||
| 2314 |
Aark
2314
AARK
|
$0.002052 | 0.49% | 2.21% | 11.55% |
30j
-55.35%
60j
-92.64%
90j
720.13%
|
Ouv. $0.00199178
Min. $0.00199178
Max. $0.00215961
|
$17.82K 8.68M AARK | $971.61K |
|
||
| 2315 |
Treecle
2315
TRCL
|
$0.000880 | 0.48% | -1.86% | -3.92% |
30j
1.83%
60j
62.07%
90j
-33.42%
|
Ouv. $0.00089658
Min. $0.00084977
Max. $0.00089671
|
$12.22K 13.89M TRCL | $968.26K |
|
||
| 2316 |
Jobchain
2316
JOB
|
$0.000098 | 0.03% | - | 4.54% |
30j
-3.91%
60j
4%
90j
15.33%
|
Ouv. $0.000098
Min. $0.00009798
Max. $0.00009802
|
$16.00 166.30K JOB | $966.97K |
|
||
| 2317 |
Fautor
2317
FTR
|
$0.001063 | - | -1.08% | 13.8% |
30j
-28.94%
60j
-67.7%
90j
-73.27%
|
Ouv. $0.00104136
Min. $0.00103907
Max. $0.00108185
|
$41.90K 39.41M FTR | $965.67K |
|
||
| 2318 |
ZKWASM
2318
ZKWASM
|
$0.009437 | 0.68% | 1.21% | 11.22% |
30j
-77.67%
60j
-85.31%
90j
-88.03%
|
Ouv. $0.00937724
Min. $0.00922084
Max. $0.00943661
|
$357.93K 37.93M ZKWASM | $964.63K |
|
||
| 2319 |
Smoking Chicken Fish
2319
SCF
|
$0.000964 | 1.08% | 1.73% | -24.33% |
30j
-50.58%
60j
-69.04%
90j
-78.52%
|
Ouv. $0.00094838
Min. $0.00093404
Max. $0.00096928
|
$282.67K 293.15M SCF | $964.16K |
|
||
| 2320 |
XCAD Network
2320
XCAD
|
$0.009389 | 0.48% | 0.02% | -3.72% |
30j
-34.44%
60j
-59.79%
90j
-71.24%
|
Ouv. $0.00944073
Min. $0.0088604
Max. $0.00948432
|
$1.06M 112.80M XCAD | $963.58K |
|
||
| 2321 |
Dopex
2321
DPX
|
$3.63 | - | - | 6.52% |
30j
-25.09%
60j
-28.7%
90j
-34.34%
|
Ouv. $3.6347
Min. $3.6347
Max. $3.6347
|
$35.00 - | $962.52K |
|
||
| 2322 |
Goldman Sachs Tokenized Stock (Ondo)
2322
GSon
|
$814.99 | - | -0.01% | 4.66% |
30j
3.03%
60j
1.18%
90j
11.84%
|
Ouv. $815.02
Min. $814.92
Max. $815.22
|
- - | $961.02K |
|
||
| 2323 |
Wrapped Kava
2323
WKAVA
|
$0.125921 | 0.49% | 3.35% | 4.8% |
30j
-10.69%
60j
-61.01%
90j
-66.4%
|
Ouv. $0.122899
Min. $0.121836
Max. $0.129781
|
$40.07K 318.19K WKAVA | $958.71K |
|
||
| 2324 |
Hive Intelligence
2324
HINT
|
$0.002082 | -0.01% | -1.72% | -3.27% |
30j
-42.94%
60j
-46.24%
90j
-64.83%
|
Ouv. $0.00211377
Min. $0.00207994
Max. $0.00211941
|
$206.19K 99.05M HINT | $958.32K |
|
||
| 2325 |
King Shiba
2325
KINGSHIB
|
$0.002731 | 0.01% | 12.66% | 14.54% |
30j
28.49%
60j
32.14%
90j
46.8%
|
Ouv. $0.00246685
Min. $0.00237189
Max. $0.00275592
|
$12.11K 4.43M KINGSHIB | $955.87K |
|
||
| 2326 |
American Express Tokenized Stock (Ondo)
2326
AXPon
|
$355.30 | - | - | 1.95% |
30j
-1.32%
60j
3.51%
90j
7.54%
|
Ouv. $355.30
Min. $355.30
Max. $355.30
|
- - | $955.38K |
|
||
| 2327 |
FOMO
2327
FOMOFUND
|
$0.00000954 | 2.55% | 1.6% | -9.1% |
30j
-17.21%
60j
-28.2%
90j
-43.22%
|
Ouv. $0.000009447
Min. $0.0000091949
Max. $0.000009703
|
$25.54K 2.68B FOMOFUND | $953.87K |
|
||
| 2328 |
Huobi BTC
2328
HBTC
|
$984.22 | -0.17% | -3.07% | 8.54% |
30j
-23.97%
60j
-13%
90j
36.37%
|
Ouv. $40,185.55
Min. $37,397.78
Max. $40,185.55
|
$24.00 - | $953.71K |
|
||
| 2329 |
Skycoin
2329
SKY
|
$0.022463 | -0.03% | -0.26% | -0.96% |
30j
-0.92%
60j
-0.32%
90j
-33.98%
|
Ouv. $0.022532
Min. $0.022463
Max. $0.022536
|
$1.72M - | $951.78K |
|
||
| 2330 |
Witch Token
2330
WITCH
|
$0.034844 | 0.1% | 7.85% | 7.14% |
30j
-35.4%
60j
-36.87%
90j
-36.62%
|
Ouv. $0.031596
Min. $0.030977
Max. $0.035466
|
$62.98K 1.81M WITCH | $951.22K |
|
||
| 2331 |
Ispolink
2331
ISP
|
$0.000120 | 0.38% | 1.16% | -0.87% |
30j
-37.98%
60j
-53.6%
90j
-61.76%
|
Ouv. $0.00011752
Min. $0.00011728
Max. $0.00012413
|
$340.21K 2.83B ISP | $949.19K |
|
||
| 2332 |
Pepes Dog
2332
ZEUS
|
$0.0000000020 | 0.98% | 12.93% | 30.58% |
30j
-23.86%
60j
-43.46%
90j
-64.32%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$906.41K 453.21T ZEUS | $948.88K |
|
||
| 2333 |
Rubic
2333
RBC
|
$0.005712 | 0.52% | -0.61% | -0.98% |
30j
-32.61%
60j
-42.91%
90j
-46.75%
|
Ouv. $0.0057597
Min. $0.00565345
Max. $0.0057597
|
$139.65K 24.45M RBC | $944.10K |
|
||
| 2334 |
aixCB by Virtuals
2334
AIXCB
|
$0.000946 | 0.34% | -4.53% | 7.56% |
30j
-51.17%
60j
-40.21%
90j
-60.08%
|
Ouv. $0.0009789
Min. $0.00094291
Max. $0.00103256
|
$6.65K 7.02M AIXCB | $940.04K |
|
||
| 2335 |
MAD
2335
MAD
|
$0.00000094 | 0.07% | -1.91% | 3.24% |
30j
-44.37%
60j
-57.48%
90j
-68.48%
|
Ouv. $0.000000953
Min. $0.000000935
Max. $0.000000961
|
$164.43K 175.11B MAD | $938.98K |
|
||
| 2336 |
CREAMPYE
2336
PYE
|
$0.0000000010 | - | - | -42.21% |
30j
-51.2%
60j
-68.95%
90j
-13.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 - | $937.36K |
|
||
| 2337 |
SOLVEX NETWORK
2337
SOLVEX
|
$0.023707 | 0.37% | 3.59% | 2.39% |
30j
-24.09%
60j
-24.69%
90j
-25.2%
|
Ouv. $0.022926
Min. $0.022797
Max. $0.023768
|
$131.51K 5.55M SOLVEX | $936.43K |
|
||
| 2338 |
S&P Global Tokenized Stock (Ondo)
2338
SPGIon
|
$490.45 | - | - | -0.53% |
30j
-0.45%
60j
0.14%
90j
-6.72%
|
Ouv. $490.44
Min. $490.44
Max. $490.44
|
- - | $936.10K |
|
||
| 2339 |
First Convicted Raccon Fred
2339
FRED
|
$0.000933 | 1.19% | -19.39% | 23.37% |
30j
-39.7%
60j
-59.91%
90j
-69.78%
|
Ouv. $0.00115636
Min. $0.00090961
Max. $0.00119741
|
$541.72K 580.65M FRED | $932.79K |
|
||
| 2340 |
DoorDash Tokenized Stock (Ondo)
2340
DASHon
|
$196.74 | - | - | 4.63% |
30j
-24.57%
60j
-25.29%
90j
-19.15%
|
Ouv. $196.71
Min. $196.71
Max. $196.76
|
- - | $925.33K |
|
||
| 2341 |
Boop
2341
BOOP
|
$0.00000927 | -0.04% | -2.12% | 5.74% |
30j
-60.49%
60j
-54.44%
90j
-63.18%
|
Ouv. $0.000009464
Min. $0.000009255
Max. $0.000009473
|
$9.40K 1.01B BOOP | $923.44K |
|
||
| 2342 |
Honeyland
2342
HXD
|
$0.002302 | -0.03% | 4.74% | 11.73% |
30j
-22.53%
60j
-32.36%
90j
-40.12%
|
Ouv. $0.00222196
Min. $0.00219752
Max. $0.00232896
|
$27.05K 11.75M HXD | $921.80K |
|
||
| 2343 |
Tevaera
2343
TEVA
|
$0.001878 | -0.02% | -4.3% | 7.89% |
30j
-49.4%
60j
-45.21%
90j
-58.32%
|
Ouv. $0.00195213
Min. $0.00187759
Max. $0.00196234
|
$257.26K 136.99M TEVA | $920.04K |
|
||
| 2344 |
Any Inu
2344
AI
|
$0.00000218 | -0.03% | -0.01% | 30.6% |
30j
-15.16%
60j
-38.08%
90j
-50.7%
|
Ouv. $0.000002213
Min. $0.000002175
Max. $0.000002213
|
$57.47K 26.35B AI | $917.00K |
|
||
| 2345 |
Alliance Games
2345
COA
|
$0.002205 | -1.01% | -1.83% | -2.01% |
30j
-55.07%
60j
-45.45%
90j
-50.36%
|
Ouv. $0.00221778
Min. $0.00217775
Max. $0.00226448
|
$750.40K 340.30M COA | $914.51K |
|
||
| 2346 |
TON Station
2346
SOON
|
$0.000014 | 0.01% | 1.3% | 6.2% |
30j
-33.27%
60j
-52.8%
90j
-66.48%
|
Ouv. $0.00001358
Min. $0.00001358
Max. $0.00001388
|
$219.02K 15.78B SOON | $914.19K |
|
||
| 2347 |
Newscrypto.io
2347
NWC
|
$0.006078 | -1.17% | -11.78% | -29.03% |
30j
-42.29%
60j
-52.49%
90j
-67.34%
|
Ouv. $0.00710986
Min. $0.00607803
Max. $0.00718067
|
$27.76K 4.57M NWC | $914.14K |
|
||
| 2348 |
Rally
2348
RALLY
|
$0.000174 | 0.26% | 14.7% | -12.88% |
30j
-80.12%
60j
-81.91%
90j
-83.57%
|
Ouv. $0.00015168
Min. $0.00014158
Max. $0.00017865
|
$2.26K 12.99M RALLY | $913.59K |
|
||
| 2349 |
AppLovin tokenized stock (xStock)
2349
APPX
|
$588.74 | - | - | 13.01% |
30j
-6.32%
60j
5.28%
90j
5.28%
|
Ouv. $588.74
Min. $588.74
Max. $588.74
|
$52.00 0 APPX | $912.55K |
|
||
| 2350 |
Beny Bad Boy
2350
BBB
|
$0.000383 | -0.55% | -1.82% | 5.83% |
30j
-21.77%
60j
-76.54%
90j
-29.04%
|
Ouv. $0.00039031
Min. $0.00038261
Max. $0.00039137
|
$35.30K 92.27M BBB | $911.74K |
|
33.726 Devises surveillées - Page
47 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.