Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
WhiteBridge Network
2301
WBAI
|
$0.004247 | -0.13% | -2.44% | -20.22% |
30j
-29.04%
60j
-46.08%
90j
-79.98%
|
Ouv. $0.00438703
Min. $0.0042469
Max. $0.00438703
|
$732.06K 172.37M WBAI | $903.50K |
|
||
| 2302 |
OpenOcean
2302
OOE
|
$0.001779 | -1.27% | -3.03% | -20.76% |
30j
-18.69%
60j
-34.46%
90j
-39.29%
|
Ouv. $0.00184865
Min. $0.00177358
Max. $0.00186977
|
$52.50K 29.52M OOE | $899.69K |
|
||
| 2303 |
Spain National Fan Token
2303
SNFT
|
$0.039212 | -1.66% | 2.09% | -6.31% |
30j
0.79%
60j
88.11%
90j
98.1%
|
Ouv. $0.038095
Min. $0.036768
Max. $0.040905
|
$70.08K 1.79M SNFT | $898.10K |
|
||
| 2304 |
Levana Protocol
2304
LVN
|
$0.001118 | - | -1.61% | -24.51% |
30j
-22.24%
60j
-37.81%
90j
-60.39%
|
Ouv. $0.00113655
Min. $0.00111815
Max. $0.00113655
|
- - | $897.90K |
|
||
| 2305 |
Renta Network
2305
RENTA
|
$0.001694 | 0.35% | 1.88% | -36.65% |
30j
-66.81%
60j
-68.85%
90j
-82.04%
|
Ouv. $0.0016571
Min. $0.0016571
Max. $0.00169366
|
$264.32K 156.06M RENTA | $894.21K |
|
||
| 2306 |
OUTLAW Crypto Games
2306
OUTLAW
|
$0.000896 | 2.26% | -0.13% | -9.2% |
30j
103.65%
60j
44.95%
90j
-10.19%
|
Ouv. $0.00089528
Min. $0.00085985
Max. $0.00092641
|
$14.06K 15.69M OUTLAW | $892.03K |
|
||
| 2307 |
META FINANCIAL AI
2307
MEFAI
|
$0.001541 | 0.74% | -6.9% | -23.84% |
30j
-37.85%
60j
-65.78%
90j
-63.11%
|
Ouv. $0.00161208
Min. $0.00152963
Max. $0.00172787
|
$231.95K 150.51M MEFAI | $891.01K |
|
||
| 2308 |
Serenity Shield
2308
SERSH
|
$0.021431 | -1.38% | -3.11% | -18.82% |
30j
-34.05%
60j
-45.24%
90j
-40.13%
|
Ouv. $0.022076
Min. $0.017918
Max. $0.022121
|
$22.60K 1.05M SERSH | $889.90K |
|
||
| 2309 |
MetaCene
2309
MAK
|
$0.001707 | 0.47% | -1.58% | 10.19% |
30j
3.45%
60j
10.23%
90j
-7.73%
|
Ouv. $0.00173254
Min. $0.00169877
Max. $0.00174013
|
$44.72K 26.20M MAK | $889.43K |
|
||
| 2310 |
POA Network
2310
POA
|
$0.022959 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022959
Min. $0.022959
Max. $0.022959
|
$34.00 - | $888.18K |
|
||
| 2311 |
Real Smurf Cat (ETH)
2311
ШАЙЛУШАЙ
|
$0.00000945 | -0.45% | -3.77% | -12.36% |
30j
-8.53%
60j
-22.76%
90j
-56.57%
|
Ouv. $0.000009809
Min. $0.000009454
Max. $0.000009838
|
$68.06K 7.20B ШАЙЛУШАЙ | $886.92K |
|
||
| 2312 |
LayerEdge
2312
EDGEN
|
$0.003052 | -0.23% | -3.8% | -13.48% |
30j
-26.15%
60j
-25.61%
90j
-43.36%
|
Ouv. $0.00314988
Min. $0.00305207
Max. $0.00317287
|
$1.13M 370.26M EDGEN | $885.10K |
|
||
| 2313 |
GlobalBoost-Y
2313
BSTY
|
$0.052022 | -0.07% | -2.61% | -8.1% |
30j
-11.16%
60j
-9.5%
90j
-72.82%
|
Ouv. $0.053519
Min. $0.051985
Max. $0.053519
|
$83.69K 1.61M BSTY | $883.12K |
|
||
| 2314 |
PopChest
2314
POPC
|
$0.000552 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053021
Min. $0.00052636
Max. $0.00055508
|
$58.38K - | $882.76K |
|
||
| 2315 |
Mubarakah
2315
MUBARAKAH
|
$0.000882 | 0.22% | -5.56% | 9.82% |
30j
6.18%
60j
183.55%
90j
43.94%
|
Ouv. $0.00094673
Min. $0.0008666
Max. $0.0009561
|
$193.93K 219.86M MUBARAKAH | $882.07K |
|
||
| 2316 |
Creo Engine
2316
CREO
|
$0.001466 | 0.13% | 0.13% | -5.51% |
30j
-18.45%
60j
-33.66%
90j
-55.53%
|
Ouv. $0.00145666
Min. $0.00145216
Max. $0.00146986
|
$768.46K 524.12M CREO | $879.71K |
|
||
| 2317 |
MagicCraft
2317
MCRT
|
$0.000174 | -1.17% | -2.94% | -14.07% |
30j
-17.32%
60j
-26.16%
90j
-43.65%
|
Ouv. $0.00017953
Min. $0.00017448
Max. $0.00017992
|
$445.38K 2.55B MCRT | $879.10K |
|
||
| 2318 |
Super Champs
2318
CHAMP
|
$0.000948 | - | -4.98% | -25.77% |
30j
-10.37%
60j
-40.74%
90j
-66.72%
|
Ouv. $0.00099825
Min. $0.00094843
Max. $0.00099829
|
$589.37K 621.38M CHAMP | $878.65K |
|
||
| 2319 |
Qualcomm Tokenized Stock (Ondo)
2319
QCOMon
|
$152.44 | 0.03% | 0.86% | -2.7% |
30j
-11.73%
60j
-10.1%
90j
-15.98%
|
Ouv. $152.17
Min. $151.13
Max. $153.90
|
$1.84M 12.09K QCOMon | $871.74K |
|
||
| 2320 |
Unifi Protocol DAO
2320
UNFI
|
$0.090976 | -1.55% | -4.12% | -12.41% |
30j
-2.83%
60j
1.97%
90j
-30.9%
|
Ouv. $0.097572
Min. $0.090143
Max. $0.097572
|
$243.86K 2.68M UNFI | $868.70K |
|
||
| 2321 |
Rebel Cars
2321
RC
|
$0.004197 | 1.19% | 8% | 10.32% |
30j
-1.41%
60j
0.94%
90j
-22.82%
|
Ouv. $0.00411563
Min. $0.00386412
Max. $0.00421221
|
$61.72K 14.71M RC | $866.10K |
|
||
| 2322 |
LABUBU SOL
2322
LABUBU
|
$0.000867 | 0.18% | 5.35% | -21.45% |
30j
-29.77%
60j
-38.1%
90j
-62.89%
|
Ouv. $0.00081476
Min. $0.00081476
Max. $0.00087149
|
$3.74M 4.32B LABUBU | $865.37K |
|
||
| 2323 |
Zyfi
2323
ZFI
|
$0.011031 | 2.56% | -13.89% | -16.66% |
30j
-7.91%
60j
-13.54%
90j
-63.12%
|
Ouv. $0.01264
Min. $0.010755
Max. $0.013701
|
$95.94K 8.70M ZFI | $864.62K |
|
||
| 2324 |
V Systems
2324
VSYS
|
$0.000240 | -0.76% | 6.81% | -33.61% |
30j
-42.27%
60j
-5.59%
90j
-20.92%
|
Ouv. $0.00021225
Min. $0.00021225
Max. $0.0002415
|
$297.79K 1.24B VSYS | $864.58K |
|
||
| 2325 |
ILCoin
2325
ILC
|
$0.000839 | - | 2.2% | -7.3% |
30j
-41.15%
60j
-21.88%
90j
2.13%
|
Ouv. $0.00082612
Min. $0.00082113
Max. $0.0008408
|
$24.00 - | $862.47K |
|
||
| 2326 |
ivendPay
2326
IVPAY
|
$0.000933 | -0.12% | -0.22% | -3.03% |
30j
-16.1%
60j
-8.63%
90j
-27.05%
|
Ouv. $0.00095083
Min. $0.00092484
Max. $0.00095083
|
$253.76K 271.88M IVPAY | $862.19K |
|
||
| 2327 |
Ispolink
2327
ISP
|
$0.000107 | -0.02% | -1.04% | -15.9% |
30j
15.52%
60j
-5.48%
90j
-48.77%
|
Ouv. $0.00010849
Min. $0.00010692
Max. $0.00010849
|
$143.53K 1.34B ISP | $859.03K |
|
||
| 2328 |
GHOST
2328
GHOST
|
$0.029740 | -2.43% | 9.28% | -0.88% |
30j
-11.44%
60j
-54.96%
90j
-57.36%
|
Ouv. $0.027213
Min. $0.02551
Max. $0.031429
|
$375.00 12.62K GHOST | $851.85K |
|
||
| 2329 |
Xaya
2329
CHI
|
$0.014649 | -0.02% | -3.89% | -12.7% |
30j
-22.8%
60j
-29.31%
90j
-49.24%
|
Ouv. $0.015256
Min. $0.014649
Max. $0.015256
|
$3.00 269.00 CHI | $850.72K |
|
||
| 2330 |
Aurora
2330
AURO
|
$0.000085 | - | - | 0.21% |
30j
0.36%
60j
1.64%
90j
3.95%
|
Ouv. $0.00006162
Min. $0.00006162
Max. $0.00006162
|
$0 - | $845.91K |
|
||
| 2331 |
Jetcoin
2331
JET
|
$0.011620 | - | - | -35.5% |
30j
-56.75%
60j
39.52%
90j
-50.25%
|
Ouv. $0.00099511
Min. $0.00099511
Max. $0.00099511
|
$0 - | $845.53K |
|
||
| 2332 |
Fenerbahçe Token
2332
FB
|
$0.387601 | 0.02% | 4.6% | -13.79% |
30j
4.71%
60j
-9.53%
90j
26.45%
|
Ouv. $0.371868
Min. $0.368044
Max. $0.397587
|
$3.71M 9.58M FB | $844.97K |
|
||
| 2333 |
Non-Playable Coin Solana
2333
NPCS
|
$0.000867 | -0.87% | 0.15% | -3.79% |
30j
-21.14%
60j
-25.55%
90j
-61.06%
|
Ouv. $0.00083464
Min. $0.00083464
Max. $0.00087977
|
$1.24K 1.44M NPCS | $840.63K |
|
||
| 2334 |
Emorya Finance
2334
EMR
|
$0.001003 | -0.35% | 2.09% | -34.47% |
30j
-41.79%
60j
-40.15%
90j
-27.99%
|
Ouv. $0.00094002
Min. $0.00094002
Max. $0.0010357
|
$401.30K 400.02M EMR | $840.28K |
|
||
| 2335 |
Ternoa
2335
CAPS
|
$0.000651 | -0.08% | -2.07% | -8.88% |
30j
-7.84%
60j
-16.1%
90j
-33.21%
|
Ouv. $0.00066985
Min. $0.00065124
Max. $0.00068359
|
$18.44K 28.32M CAPS | $838.17K |
|
||
| 2336 |
0xGasless
2336
0XGAS
|
$0.087942 | -2.51% | -8.21% | -2.82% |
30j
-5.43%
60j
-20.63%
90j
-60.53%
|
Ouv. $0.098695
Min. $0.087941
Max. $0.098695
|
$3.73K 42.44K 0XGAS | $837.96K |
|
||
| 2337 |
Dolan Duck
2337
DOLAN
|
$0.008477 | 0.55% | 0.48% | -21.08% |
30j
-3.58%
60j
-34.77%
90j
-73.2%
|
Ouv. $0.00836536
Min. $0.00836536
Max. $0.00894365
|
$95.25K 11.24M DOLAN | $832.75K |
|
||
| 2338 |
BOOM Coin
2338
BOOM
|
$0.003200 | -4.82% | -16.12% | -30.63% |
30j
-67.82%
60j
-79.24%
90j
-87.94%
|
Ouv. $0.00355752
Min. $0.00280857
Max. $0.00384629
|
$1.08M 338.04M BOOM | $832.24K |
|
||
| 2339 |
SingularityDAO
2339
SDAO
|
$0.010056 | -8.69% | -9.69% | -15.54% |
30j
-25.83%
60j
-35.85%
90j
-60.23%
|
Ouv. $0.011103
Min. $0.010056
Max. $0.011306
|
$122.00 - | $832.00K |
|
||
| 2340 |
Shardeum
2340
SHM
|
$0.000104 | -0.16% | 1.4% | -1.16% |
30j
-36.77%
60j
-58.35%
90j
-67.86%
|
Ouv. $0.00010338
Min. $0.00010254
Max. $0.00010692
|
$436.67K 4.19B SHM | $829.87K |
|
||
| 2341 |
DeepOnion
2341
ONION
|
$0.036459 | -0.06% | 0.62% | -8.82% |
30j
-22.99%
60j
61.41%
90j
175.49%
|
Ouv. $0.036384
Min. $0.036069
Max. $0.037122
|
$4.00 128.00 ONION | $827.36K |
|
||
| 2342 |
Sapo Concho
2342
CONCHO
|
$0.000827 | 3.63% | -0.57% | 390.59% |
30j
320.77%
60j
1799.35%
90j
1153.92%
|
Ouv. $0.0007007
Min. $0.00069779
Max. $0.00097773
|
$2.16M 2.61B CONCHO | $827.00K |
|
||
| 2343 | $134.40 | - | 4.55% | -4.24% |
30j
-8.92%
60j
-1.03%
90j
9%
|
Ouv. $133.30
Min. $128.54
Max. $135.11
|
- - | $823.60K |
|
|||
| 2344 |
Skate
2344
SKATE
|
$0.003767 | 0.3% | -2.28% | -13.89% |
30j
-42.95%
60j
-83.82%
90j
-88.51%
|
Ouv. $0.00393238
Min. $0.00362556
Max. $0.00407094
|
$1.24M 328.18M SKATE | $822.60K |
|
||
| 2345 |
Mode
2345
MODE
|
$0.000329 | 2.77% | -4.66% | -12.7% |
30j
-43.57%
60j
-46.72%
90j
-60.03%
|
Ouv. $0.00034798
Min. $0.00031982
Max. $0.00035476
|
$151.17K 459.89M MODE | $821.74K |
|
||
| 2346 |
Welshcorgicoin
2346
WELSH
|
$0.000082 | 2.5% | -1.21% | -17.99% |
30j
57.68%
60j
34.18%
90j
-36.52%
|
Ouv. $0.00008585
Min. $0.00007787
Max. $0.00008784
|
$50.66K 618.87M WELSH | $818.62K |
|
||
| 2347 |
Quantstamp
2347
QSP
|
$0.001143 | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
$11.35K - | $816.08K |
|
||
| 2348 |
Super Micro Computer Tokenized Stock (Ondo)
2348
SMCIon
|
$29.14 | -0.02% | -0.78% | -7.71% |
30j
-0.31%
60j
-13.29%
90j
-44.04%
|
Ouv. $29.64
Min. $29.14
Max. $30.21
|
$2.63M 90.21K SMCIon | $811.54K |
|
||
| 2349 |
Merck tokenized stock (xStock)
2349
MRKX
|
$107.99 | - | 0.02% | -0.17% |
30j
2.06%
60j
5.26%
90j
24.77%
|
Ouv. $107.97
Min. $107.97
Max. $107.99
|
$50.00 0 MRKX | $809.94K |
|
||
| 2350 |
Dopex
2350
DPX
|
$2.81 | - | -2.25% | -8.55% |
30j
-18.53%
60j
-22.51%
90j
-39.94%
|
Ouv. $2.8794
Min. $2.8145
Max. $2.8794
|
$9.00 - | $809.49K |
|
34.179 Devises surveillées - Page
47 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.