Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
REDX
2301
REDX
|
$0.000182 | 0.01% | -1.1% | -60.34% |
30j
-90.89%
60j
-95.15%
90j
-96.27%
|
Ouv. $0.00018103
Min. $0.00018002
Max. $0.00018701
|
$20.57K 113.03M REDX | $722.97K |
|
||
| 2302 |
Ultraround Money
2302
CIRCLE
|
$0.828112 | 0.08% | 5.02% | 11.14% |
30j
30.36%
60j
-4.94%
90j
17.94%
|
Ouv. $0.802186
Min. $0.788492
Max. $0.840505
|
$4.06K 4.90K CIRCLE | $723.33K |
|
||
| 2303 |
EUNO
2303
EUNO
|
$0.000100 | - | - | 1.58% |
30j
-82.74%
60j
-75.55%
90j
-63.47%
|
Ouv. $0.00004823
Min. $0.00004823
Max. $0.00004823
|
$0 - | $721.06K |
|
||
| 2304 |
Creo Engine
2304
CREO
|
$0.001043 | -0.21% | 1.17% | 1.92% |
30j
-7.69%
60j
-41.88%
90j
-51.67%
|
Ouv. $0.00103044
Min. $0.00102798
Max. $0.00115065
|
$811.44K 778.00M CREO | $718.50K |
|
||
| 2305 |
Shrub
2305
SHRUB
|
$0.000794 | 4.16% | 11.46% | -12.53% |
30j
-23.75%
60j
-76.52%
90j
-45.11%
|
Ouv. $0.0007363
Min. $0.00070438
Max. $0.0007969
|
$223.17K 280.96M SHRUB | $748.40K |
|
||
| 2306 |
AstraZeneca tokenized stock (xStock)
2306
AZNX
|
$95.71 | 0.2% | -0.42% | -3.54% |
30j
-3.86%
60j
1.56%
90j
5.8%
|
Ouv. $97.71
Min. $95.14
Max. $98.52
|
$674.14K 7.04K AZNX | $717.86K |
|
||
| 2307 |
ILCoin
2307
ILC
|
$0.000696 | - | - | 1.82% |
30j
0.09%
60j
-23.12%
90j
-53.51%
|
Ouv. $0.00069609
Min. $0.00069609
Max. $0.00069609
|
- - | $715.34K |
|
||
| 2308 |
Chevron tokenized stock (xStock)
2308
CVXX
|
$197.33 | -0.09% | -0.44% | 0.94% |
30j
6.16%
60j
21.48%
90j
30.92%
|
Ouv. $198.33
Min. $195.16
Max. $205.30
|
$10.18K 51.00 CVXX | $710.40K |
|
||
| 2309 |
Treecle
2309
TRCL
|
$0.000713 | - | -1.07% | 0.18% |
30j
-2.02%
60j
-33.85%
90j
-29.73%
|
Ouv. $0.00071811
Min. $0.00071174
Max. $0.00072093
|
$9.74K 13.65M TRCL | $710.85K |
|
||
| 2310 |
Masa
2310
MASA
|
$0.000576 | -0.03% | -0.71% | 2.29% |
30j
-8.63%
60j
-69.4%
90j
-85.35%
|
Ouv. $0.0005788
Min. $0.00057258
Max. $0.00059813
|
$22.71K 39.46M MASA | $709.68K |
|
||
| 2311 |
Qubit
2311
QBIT
|
$0.000715 | - | 3.9% | 8.02% |
30j
54.08%
60j
-40.73%
90j
-55.02%
|
Ouv. $0.00069947
Min. $0.00068714
Max. $0.00071477
|
- - | $709.41K |
|
||
| 2312 |
Bad Idea AI
2312
BAD
|
$0.0000000010 | 0.35% | 5.28% | 8.03% |
30j
28.09%
60j
-12.01%
90j
-34.32%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$62.67K 62.67T BAD | $711.10K |
|
||
| 2313 |
GameZone
2313
GZONE
|
$0.000843 | - | -2.44% | -0.7% |
30j
4.13%
60j
-45.13%
90j
-47.15%
|
Ouv. $0.0008643
Min. $0.00082933
Max. $0.00087254
|
$9.61K 11.40M GZONE | $708.28K |
|
||
| 2314 |
Meter Governance
2314
MTRG
|
$0.021917 | -0.05% | -1% | 1.04% |
30j
-5.52%
60j
-32.58%
90j
-36.59%
|
Ouv. $0.022048
Min. $0.02187
Max. $0.02221
|
$74.47K 3.40M MTRG | $707.41K |
|
||
| 2315 |
MAD
2315
MAD
|
$0.00000071 | 0.59% | 1.04% | -11.51% |
30j
26.49%
60j
-37.73%
90j
-27.82%
|
Ouv. $0.000000712
Min. $0.000000697
Max. $0.00000072
|
$84.59K 119.14B MAD | $710.48K |
|
||
| 2316 |
Real Smurf Cat (ETH)
2316
ШАЙЛУШАЙ
|
$0.00000752 | 0.01% | 2.27% | 11.7% |
30j
9.7%
60j
-37.67%
90j
-38.89%
|
Ouv. $0.000007378
Min. $0.000007301
Max. $0.0000078189
|
$68.11K 9.06B ШАЙЛУШАЙ | $705.07K |
|
||
| 2317 |
Galxe
2317
GAL
|
$0.233797 | -11.83% | -13.48% | -11.84% |
30j
-11.98%
60j
-34.76%
90j
-31.71%
|
Ouv. $0.27236
Min. $0.233797
Max. $0.27236
|
$30.00 129.00 GAL | $619.90K |
|
||
| 2318 |
Zyfi
2318
ZFI
|
$0.008952 | -0.01% | 0.78% | 64.82% |
30j
42.89%
60j
-51.5%
90j
-37.19%
|
Ouv. $0.00896494
Min. $0.00859001
Max. $0.00914685
|
$458.00 51.20K ZFI | $701.67K |
|
||
| 2319 |
Dino Tycoon
2319
TYCOON
|
$0.003121 | -2.62% | -7.5% | -7.87% |
30j
-71.59%
60j
-61.46%
90j
-87.93%
|
Ouv. $0.00340355
Min. $0.0031212
Max. $0.00340355
|
$107.58K 34.47M TYCOON | $683.00K |
|
||
| 2320 |
AppLovin tokenized stock (xStock)
2320
APPX
|
$450.95 | -0.12% | -1.79% | -9.33% |
30j
-0.23%
60j
-31.4%
90j
-33.66%
|
Ouv. $459.21
Min. $445.15
Max. $459.21
|
$469.00 1.00 APPX | $698.97K |
|
||
| 2321 |
Orbofi AI
2321
OBI
|
$0.000483 | -0.92% | 5.52% | 6.91% |
30j
38.61%
60j
31.73%
90j
-7.95%
|
Ouv. $0.00046952
Min. $0.00045232
Max. $0.00049526
|
$30.90K 63.92M OBI | $693.18K |
|
||
| 2322 |
McDonalds tokenized stock (xStock)
2322
MCDX
|
$328.75 | -0.32% | 0.28% | -0.24% |
30j
0.92%
60j
6.58%
90j
3.81%
|
Ouv. $327.94
Min. $327.28
Max. $329.91
|
$8.67M 26.37K MCDX | $695.90K |
|
||
| 2323 |
Shark Cat
2323
SC
|
$0.000707 | 0.57% | 5.9% | 25.58% |
30j
35.51%
60j
-38.12%
90j
-35.87%
|
Ouv. $0.00067865
Min. $0.00065805
Max. $0.00073664
|
$190.25K 269.11M SC | $699.81K |
|
||
| 2324 |
HAiO
2324
HAIO
|
$0.002090 | -0.01% | -0.78% | 5.51% |
30j
-66.99%
60j
-89.62%
90j
-91.74%
|
Ouv. $0.00210339
Min. $0.00208994
Max. $0.00210649
|
$37.00 17.72K HAIO | $693.83K |
|
||
| 2325 |
My DeFi Pet
2325
DPET
|
$0.016057 | 0.01% | -17.25% | 370.87% |
30j
-3.96%
60j
66.95%
90j
172.57%
|
Ouv. $0.019403
Min. $0.016054
Max. $0.019405
|
$2.72K 169.19K DPET | $693.69K |
|
||
| 2326 | $152.15 | -0.16% | -0.1% | -2.08% |
30j
-5.2%
60j
5.46%
90j
5.92%
|
Ouv. $153.54
Min. $151.99
Max. $153.54
|
$333.09K 2.19K PGX | $692.29K |
|
|||
| 2327 | $0.023880 | -0.81% | -1.54% | 7.87% |
30j
21.91%
60j
-32.97%
90j
16.39%
|
Ouv. $0.024824
Min. $0.022032
Max. $0.024882
|
$130.36K 5.46M BFT | $687.08K |
|
|||
| 2328 |
MSTR2100
2328
MSTR
|
$0.033558 | 0.03% | 1.63% | 11.63% |
30j
24.68%
60j
-32.79%
90j
-44.88%
|
Ouv. $0.032936
Min. $0.032648
Max. $0.034754
|
$272.71K 8.13M MSTR | $692.82K |
|
||
| 2329 |
Blum
2329
Blum
|
$0.004036 | 0.37% | 1.96% | 5.77% |
30j
-67.13%
60j
-76.1%
90j
-77.5%
|
Ouv. $0.00447762
Min. $0.0038766
Max. $0.00447762
|
$2.17M 538.24M Blum | $695.04K |
|
||
| 2330 |
Hims & Hers Health Tokenized Stock (Ondo)
2330
HIMSon
|
$24.65 | 2.21% | 3.45% | 57.55% |
30j
46.18%
60j
-24.34%
90j
-33.67%
|
Ouv. $25.06
Min. $23.37
Max. $25.06
|
$1.04M 42.20K HIMSon | $706.64K |
|
||
| 2331 |
Abyss Token
2331
ABYSS
|
$0.003004 | 0.01% | 1.53% | 5.57% |
30j
6.65%
60j
-19.08%
90j
-4.38%
|
Ouv. $0.00296102
Min. $0.00293085
Max. $0.0031132
|
$28.30K - | $687.87K |
|
||
| 2332 |
eXPerience Chain
2332
XPC
|
$0.00000750 | - | - | - |
30j
8.11%
60j
-4.51%
90j
-8.57%
|
Ouv. $0.000007498
Min. $0.000007498
Max. $0.000007498
|
- - | $683.05K |
|
||
| 2333 |
ShareToken / ShareRing
2333
SHR
|
$0.000187 | -0.8% | -4.19% | -6.98% |
30j
-19.28%
60j
-61.64%
90j
-35.13%
|
Ouv. $0.00019621
Min. $0.00018736
Max. $0.00019716
|
$512.21K 2.73B SHR | $677.21K |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.008090 | - | -7.37% | -7.37% |
30j
-7.07%
60j
-31.89%
90j
-25.47%
|
Ouv. $0.00872772
Min. $0.0080606
Max. $0.0087337
|
$0 0 FLIXX | $682.18K |
|
||
| 2335 |
Arm Holdings plc Tokenized Stock (Ondo)
2335
ARMon
|
$115.54 | -0.02% | 0.18% | -0.1% |
30j
-8.2%
60j
4.28%
90j
-11.74%
|
Ouv. $115.59
Min. $114.37
Max. $116.68
|
$887.18K 7.68K ARMon | $678.94K |
|
||
| 2336 |
Doge Eat Doge
2336
OMNOM
|
$0.0000000020 | 1.64% | 13.31% | 2.69% |
30j
-22.78%
60j
-51.37%
90j
-52.49%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$58.96K 29.48T OMNOM | $690.39K |
|
||
| 2337 |
Acala Token
2337
ACA
|
$0.000563 | -3.28% | -6% | -17.18% |
30j
-85.54%
60j
-92.21%
90j
-94.86%
|
Ouv. $0.0005849
Min. $0.00056295
Max. $0.00061401
|
$159.98K 284.19M ACA | $656.78K |
|
||
| 2338 |
Astra Nova
2338
RVV
|
$0.000186 | 0.01% | -0.35% | -15.37% |
30j
-44.97%
60j
-95.02%
90j
-95.15%
|
Ouv. $0.00018696
Min. $0.00018626
Max. $0.00018724
|
$495.74K 2.66B RVV | $674.33K |
|
||
| 2339 |
RIFT AI
2339
RIFT
|
$0.002544 | 0.1% | 14.73% | 43.29% |
30j
63.73%
60j
-3.53%
90j
-11.49%
|
Ouv. $0.00221741
Min. $0.00221741
Max. $0.00255225
|
$920.00 361.82K RIFT | $673.99K |
|
||
| 2340 |
Coca-Cola tokenized stock (xStock)
2340
KOX
|
$78.39 | 0.22% | 0.27% | 0.71% |
30j
-0.68%
60j
10.66%
90j
10.52%
|
Ouv. $78.50
Min. $77.16
Max. $78.72
|
$35.46K 452.00 KOX | $674.13K |
|
||
| 2341 |
Bitcoin Atom
2341
BCA
|
$0.036503 | - | -0.02% | 1.62% |
30j
-6.35%
60j
-26.92%
90j
-10.11%
|
Ouv. $0.036507
Min. $0.036496
Max. $0.036633
|
$32.00 - | $672.35K |
|
||
| 2342 |
IMGN Labs
2342
IMGN
|
$0.000788 | - | 1.51% | -5.77% |
30j
-7.9%
60j
-30.38%
90j
-25.84%
|
Ouv. $0.00077697
Min. $0.00077158
Max. $0.00082073
|
$120.51K 152.86M IMGN | $670.52K |
|
||
| 2343 |
CryptoAutos
2343
AUTOS
|
$0.000880 | - | 18.75% | 37.88% |
30j
-4.61%
60j
-68.27%
90j
-50.69%
|
Ouv. $0.00074341
Min. $0.00070634
Max. $0.00093328
|
- - | $670.42K |
|
||
| 2344 |
COLONY
2344
CLY
|
$0.005936 | 0.05% | -4.15% | -8.31% |
30j
-52.11%
60j
-79.17%
90j
-80.89%
|
Ouv. $0.00618951
Min. $0.00593259
Max. $0.00659436
|
$6.14K 1.03M CLY | $669.22K |
|
||
| 2345 |
Vyvo Smart Chain
2345
VSC
|
$0.000710 | 0.2% | 0.98% | -25.8% |
30j
-51.79%
60j
-54.85%
90j
-49.46%
|
Ouv. $0.00069783
Min. $0.00065086
Max. $0.00074087
|
$14.79K 20.83M VSC | $668.71K |
|
||
| 2346 |
Creditlink
2346
CDL
|
$0.003251 | -0.02% | -0.42% | -34.88% |
30j
-86.46%
60j
-88.03%
90j
-92.72%
|
Ouv. $0.00327546
Min. $0.00323176
Max. $0.00330883
|
$120.25K 36.98M CDL | $665.21K |
|
||
| 2347 |
CannabisCoin
2347
CANN
|
$0.002065 | - | - | - |
30j
122.04%
60j
-8.18%
90j
-8.18%
|
Ouv. $0.00206511
Min. $0.00206511
Max. $0.00206511
|
$0 - | $663.16K |
|
||
| 2348 |
Bata
2348
BTA
|
$0.077689 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.077689
Min. $0.077689
Max. $0.077689
|
$0 - | $660.95K |
|
||
| 2349 |
币安Holder
2349
BNBHOLDER
|
$0.000657 | -0.35% | 0.18% | -8.53% |
30j
-16.94%
60j
-68.46%
90j
-74.94%
|
Ouv. $0.00066238
Min. $0.00064791
Max. $0.00069269
|
$313.52K 477.42M BNBHOLDER | $656.70K |
|
||
| 2350 |
Vector Smart Gas
2350
VSG
|
$0.000066 | -0.01% | 0.2% | 1.43% |
30j
-19.24%
60j
-19.31%
90j
-42.03%
|
Ouv. $0.0000658
Min. $0.0000655
Max. $0.00006587
|
$163.09K 2.48B VSG | $658.37K |
|
34.338 Devises surveillées - Page
47 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.