Cap Marché $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Chevron Tokenized Stock (Ondo)
2301
CVXon
|
$157.26 | - | -0.99% | 2.28% |
30j
-1.82%
60j
-1.82%
90j
-1.82%
|
Ouv. $158.14
Min. $157.22
Max. $158.84
|
$104.07K 661.00 CVXon | $1.32M |
|
||
| 2302 |
Robinhood
2302
HOOD
|
$0.000029 | 0.48% | -2.26% | -8.82% |
30j
1.15%
60j
-5.87%
90j
0.4%
|
Ouv. $0.00002951
Min. $0.00002872
Max. $0.00003057
|
$1.44M 49.06B HOOD | $1.30M |
|
||
| 2303 |
StormX
2303
STMX
|
$0.000106 | -0.85% | -5.75% | -0.22% |
30j
2.54%
60j
2.3%
90j
-97.6%
|
Ouv. $0.00011391
Min. $0.00010556
Max. $0.00011391
|
$88.59K 839.19M STMX | $1.30M |
|
||
| 2304 |
Perry
2304
PERRY
|
$0.001303 | -2.4% | 0.09% | -12.3% |
30j
-11.06%
60j
11.36%
90j
-6.39%
|
Ouv. $0.00131548
Min. $0.00128759
Max. $0.00136798
|
$24.51K 18.82M PERRY | $1.30M |
|
||
| 2305 |
KISSAN
2305
KSN
|
$0.060909 | -1.02% | -0.1% | -3.05% |
30j
-0.24%
60j
-7.71%
90j
44.67%
|
Ouv. $0.06097
Min. $0.060595
Max. $0.064959
|
$202.27K 3.32M KSN | $1.30M |
|
||
| 2306 |
Mintlayer
2306
ML
|
$0.020185 | 0.37% | -1.7% | -6.58% |
30j
-29.09%
60j
-24.5%
90j
-19.4%
|
Ouv. $0.020493
Min. $0.02011
Max. $0.020559
|
$230.07K 11.40M ML | $1.30M |
|
||
| 2307 |
Pepoclown
2307
HONK
|
$0.0000000030 | 1.16% | 30.42% | 34.56% |
30j
-10.03%
60j
11.56%
90j
89.09%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$54.83K 18.28T HONK | $1.30M |
|
||
| 2308 |
Dexlab
2308
XLAB
|
$0.00000368 | 8.37% | 23.94% | -0.14% |
30j
-82.68%
60j
-82.68%
90j
-82.68%
|
Ouv. $0.000002857
Min. $0.000002857
Max. $0.00000368
|
$7.04M 1.91T XLAB | $1.29M |
|
||
| 2309 |
DexKit
2309
KIT
|
$0.467430 | 0.05% | 4.79% | 8.71% |
30j
3.13%
60j
54.71%
90j
79.14%
|
Ouv. $0.446181
Min. $0.446062
Max. $0.46743
|
$490.00 1.05K KIT | $1.29M |
|
||
| 2310 |
Lux
2310
LUX
|
$0.001283 | 0.69% | 4.08% | -4.06% |
30j
-61.27%
60j
-56.6%
90j
-58.9%
|
Ouv. $0.00124875
Min. $0.00120249
Max. $0.00128531
|
$474.20K 369.53M LUX | $1.28M |
|
||
| 2311 |
Joystream
2311
JOY
|
$0.001174 | -0.14% | 2.07% | 4.33% |
30j
-21.84%
60j
-12.64%
90j
-2.58%
|
Ouv. $0.00115687
Min. $0.00114416
Max. $0.00118534
|
$117.27K 99.86M JOY | $1.28M |
|
||
| 2312 |
Wrapped Kaspa
2312
WKAS
|
$0.010720 | -2.09% | -0.8% | -0.14% |
30j
-13.76%
60j
13.22%
90j
-22.38%
|
Ouv. $0.010557
Min. $0.010557
Max. $0.011347
|
$3.47K 324.15K WKAS | $1.28M |
|
||
| 2313 |
Silly Dragon
2313
SILLY
|
$0.001273 | -1.02% | -1.98% | 9.73% |
30j
2.67%
60j
10.3%
90j
-21.83%
|
Ouv. $0.00127824
Min. $0.00126954
Max. $0.00130364
|
$1.34M 1.05B SILLY | $1.27M |
|
||
| 2314 |
SUNCAT
2314
SUNCAT
|
$0.001271 | -0.77% | 3.25% | 5.91% |
30j
-26.56%
60j
-14.73%
90j
11.93%
|
Ouv. $0.00122983
Min. $0.00122868
Max. $0.00128075
|
$2.94M 2.31B SUNCAT | $1.27M |
|
||
| 2315 |
Wrapped Moonbeam
2315
WGLMR
|
$0.069242 | - | - | 3.95% |
30j
-8.68%
60j
-6.02%
90j
-5.21%
|
Ouv. $0.069241
Min. $0.069241
Max. $0.069241
|
- - | $1.27M |
|
||
| 2316 |
OAX
2316
OAX
|
$0.013206 | -1.56% | 3.15% | 9.32% |
30j
-6.63%
60j
-9.89%
90j
-6.43%
|
Ouv. $0.012879
Min. $0.012594
Max. $0.013416
|
$18.74K 1.42M OAX | $1.27M |
|
||
| 2317 |
Arcana Network
2317
XAR
|
$0.003000 | - | - | 57.35% |
30j
-5.98%
60j
-33.29%
90j
-32.69%
|
Ouv. $0.00300017
Min. $0.00300017
Max. $0.00300017
|
- - | $1.26M |
|
||
| 2318 |
Hudi
2318
HUDI
|
$0.062481 | - | - | -0.7% |
30j
-14.13%
60j
-49.98%
90j
-59.08%
|
Ouv. $0.019656
Min. $0.019656
Max. $0.019656
|
$26.00 - | $1.26M |
|
||
| 2319 |
ORA
2319
ORA
|
$0.034348 | -1.9% | -14.86% | 762.48% |
30j
84.05%
60j
-88.08%
90j
-90.36%
|
Ouv. $0.038613
Min. $0.033293
Max. $0.044039
|
$6.00K 174.65K ORA | $1.26M |
|
||
| 2320 |
Chainge
2320
XCHNG
|
$0.002657 | 0.02% | 2.9% | -0.57% |
30j
-38.04%
60j
-20.49%
90j
-37.36%
|
Ouv. $0.00266734
Min. $0.00249992
Max. $0.00300117
|
$1.95K 733.64K XCHNG | $1.26M |
|
||
| 2321 |
Forward Protocol
2321
FORWARD
|
$0.000249 | -0.64% | -0.36% | -2.64% |
30j
111.1%
60j
-57.37%
90j
-52.92%
|
Ouv. $0.00025096
Min. $0.00024879
Max. $0.00025139
|
$141.33K 567.33M FORWARD | $1.25M |
|
||
| 2322 |
SafeCoin
2322
SAFE
|
$0.044907 | 0.84% | -5.42% | -0.37% |
30j
-3.53%
60j
12.01%
90j
-1.4%
|
Ouv. $0.044349
Min. $0.042665
Max. $0.049075
|
$53.00 1.18K SAFE | $1.25M |
|
||
| 2323 |
Assisterr AI
2323
ASRR
|
$0.085074 | 0.18% | -0.66% | 1.97% |
30j
-5.4%
60j
-34.3%
90j
-71.33%
|
Ouv. $0.08561
Min. $0.084094
Max. $0.085643
|
$3.88M 45.63M ASRR | $1.24M |
|
||
| 2324 |
LBRY Credits
2324
LBC
|
$0.001900 | - | - | 1.61% |
30j
16.57%
60j
48.32%
90j
55.95%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$36.00 - | $1.24M |
|
||
| 2325 |
LayerEdge
2325
EDGEN
|
$0.007054 | 0.12% | 3.98% | -11.46% |
30j
-14.35%
60j
3.49%
90j
-30.09%
|
Ouv. $0.00683888
Min. $0.00677913
Max. $0.00710451
|
$3.98M 564.30M EDGEN | $1.24M |
|
||
| 2326 |
QSTaR
2326
Q
|
$0.000129 | - | 5.21% | 9.76% |
30j
-10.29%
60j
-13.26%
90j
-26.95%
|
Ouv. $0.0001229
Min. $0.0001229
Max. $0.00012931
|
- - | $1.24M |
|
||
| 2327 |
BSCPAD
2327
BSCPAD
|
$0.015638 | -1.18% | 0.56% | 5.56% |
30j
-1.86%
60j
8.53%
90j
-0.74%
|
Ouv. $0.015225
Min. $0.014848
Max. $0.015928
|
$284.83K 18.21M BSCPAD | $1.24M |
|
||
| 2328 |
IBM Tokenized Stock (Ondo)
2328
IBMon
|
$254.67 | - | -1.39% | 2.05% |
30j
5.05%
60j
5.05%
90j
5.05%
|
Ouv. $256.87
Min. $254.41
Max. $258.26
|
$162.89K 639.00 IBMon | $1.23M |
|
||
| 2329 |
Lumoz
2329
MOZ
|
$0.001118 | -0.13% | -4.22% | -13.89% |
30j
-19.58%
60j
-15.05%
90j
-62.88%
|
Ouv. $0.0011755
Min. $0.00110101
Max. $0.0011755
|
$104.88K 93.81M MOZ | $1.23M |
|
||
| 2330 |
Kenyan Digital Token
2330
KDT
|
$0.005590 | - | 0.78% | -4.23% |
30j
-24.57%
60j
-95.51%
90j
-97.08%
|
Ouv. $0.00554622
Min. $0.00554622
Max. $0.0055912
|
- - | $1.23M |
|
||
| 2331 |
Genopets
2331
GENE
|
$0.014700 | -0.03% | -2.69% | -16.36% |
30j
-67.4%
60j
-73.98%
90j
-77.41%
|
Ouv. $0.015391
Min. $0.014699
Max. $0.015595
|
- - | $1.23M |
|
||
| 2332 |
SOLVEX NETWORK
2332
SOLVEX
|
$0.030898 | 0.92% | 8.04% | 13.4% |
30j
-18.18%
60j
-48.64%
90j
-68.56%
|
Ouv. $0.02872
Min. $0.02827
Max. $0.031579
|
$214.02K 6.93M SOLVEX | $1.22M |
|
||
| 2333 |
OctonetAI
2333
OCTO
|
$0.012365 | 0.55% | 0.34% | 27.75% |
30j
3.86%
60j
-9.83%
90j
-62.08%
|
Ouv. $0.011899
Min. $0.011899
Max. $0.012583
|
$96.45K 7.80M OCTO | $1.22M |
|
||
| 2334 |
StarSlax
2334
SSLX
|
$0.000486 | 0.59% | 7.56% | 14.05% |
30j
14.48%
60j
-6.64%
90j
0.45%
|
Ouv. $0.00045615
Min. $0.0004506
Max. $0.00048632
|
$169.61K 348.75M SSLX | $1.22M |
|
||
| 2335 |
Wrapped BounceBit
2335
WBB
|
$0.165864 | 1.81% | 5.15% | 19.35% |
30j
44.37%
60j
68.27%
90j
67.17%
|
Ouv. $0.160232
Min. $0.157738
Max. $0.165863
|
$34.99K 210.98K WBB | $1.21M |
|
||
| 2336 |
Mubarakah
2336
MUBARAKAH
|
$0.001213 | 0.73% | 1.99% | 1.55% |
30j
-4.9%
60j
-39.76%
90j
-21.31%
|
Ouv. $0.00121967
Min. $0.00118957
Max. $0.00128461
|
$89.66K 73.90M MUBARAKAH | $1.21M |
|
||
| 2337 |
Azuro Protocol
2337
AZUR
|
$0.006040 | -0.92% | 1.41% | -2.98% |
30j
1.29%
60j
-7.74%
90j
-14.64%
|
Ouv. $0.00589306
Min. $0.00589306
Max. $0.00612657
|
$72.38K 11.98M AZUR | $1.21M |
|
||
| 2338 |
BIG
2338
BIG
|
$0.001212 | -1.38% | -0.45% | 0.97% |
30j
-38.9%
60j
-34.67%
90j
-51.2%
|
Ouv. $0.00123876
Min. $0.0012095
Max. $0.00124382
|
$49.21K 40.62M BIG | $1.21M |
|
||
| 2339 |
Akasha by Bloomverse
2339
$AKA
|
$0.001211 | -0.01% | -0.96% | -5.79% |
30j
-39.06%
60j
-30.43%
90j
-18.59%
|
Ouv. $0.00122037
Min. $0.00120208
Max. $0.001229
|
$51.03K 42.13M $AKA | $1.21M |
|
||
| 2340 |
Jobchain
2340
JOB
|
$0.000122 | - | 36.54% | 20% |
30j
22.3%
60j
234.23%
90j
-23.93%
|
Ouv. $0.00008954
Min. $0.00008952
Max. $0.00012231
|
$33.00 273.95K JOB | $1.21M |
|
||
| 2341 |
Bitcoin AI
2341
BITCOINAI1
|
$0.057162 | -11.1% | -16.76% | 62.35% |
30j
29084.33%
60j
29084.33%
90j
29084.33%
|
Ouv. $0.060295
Min. $0.04336
Max. $0.068676
|
$93.81K 1.64M BITCOINAI1 | $1.20M |
|
||
| 2342 |
Gekko AI
2342
GEKKO
|
$0.001198 | -2.19% | 4.66% | -46% |
30j
-9.02%
60j
122.97%
90j
44.13%
|
Ouv. $0.00113272
Min. $0.00110699
Max. $0.00122532
|
$32.89K 27.45M GEKKO | $1.20M |
|
||
| 2343 |
Shardeum
2343
SHM
|
$0.061518 | 0.64% | 1.1% | -3.07% |
30j
-31.76%
60j
-31.24%
90j
-44.66%
|
Ouv. $0.060221
Min. $0.060221
Max. $0.062944
|
$477.87K 7.77M SHM | $1.19M |
|
||
| 2344 |
Broak on Base
2344
BROAK
|
$0.001918 | -0.25% | 6.3% | -0.57% |
30j
-30%
60j
-75.64%
90j
-70.19%
|
Ouv. $0.00182194
Min. $0.00180395
Max. $0.00207539
|
$321.36K 167.58M BROAK | $1.19M |
|
||
| 2345 |
Realis Worlds
2345
REALIS
|
$0.001186 | 1.84% | 4.17% | -3.63% |
30j
-40.15%
60j
-7.05%
90j
-49.43%
|
Ouv. $0.00113839
Min. $0.00111137
Max. $0.00118608
|
$350.86K 295.81M REALIS | $1.19M |
|
||
| 2346 |
BIDZ Coin
2346
BIDZ
|
$0.001394 | -0.01% | 2.72% | 17.67% |
30j
5.86%
60j
-4.5%
90j
-2.69%
|
Ouv. $0.0013781
Min. $0.00133865
Max. $0.00140474
|
$5.45K 3.91M BIDZ | $1.18M |
|
||
| 2347 |
Phoenixcoin
2347
PXC
|
$0.012757 | -0.01% | 0.82% | -11.51% |
30j
-10.59%
60j
-1.54%
90j
9.87%
|
Ouv. $0.01265
Min. $0.01263
Max. $0.012814
|
$105.00 8.27K PXC | $1.18M |
|
||
| 2348 |
LandWolf
2348
LANDWOLFSOL
|
$0.000118 | - | 0.01% | 0.22% |
30j
1.58%
60j
-33.34%
90j
-55.35%
|
Ouv. $0.00012274
Min. $0.00011787
Max. $0.00012274
|
- - | $1.18M |
|
||
| 2349 |
Coin (reservebankapp.com)
2349
COINS
|
$0.001177 | 0.05% | -2.18% | 24.59% |
30j
570.13%
60j
957.7%
90j
4517.97%
|
Ouv. $0.00119967
Min. $0.00117634
Max. $0.00127639
|
$2.33K 1.98M COINS | $1.18M |
|
||
| 2350 |
Baby Pepe
2350
BABYPEPE
|
$0.00000278 | 0.18% | 18.33% | 9.56% |
30j
-37.31%
60j
-5.37%
90j
2.02%
|
Ouv. $0.00000235
Min. $0.0000023479
Max. $0.000002779
|
$15.86K 5.71B BABYPEPE | $1.17M |
|
33.135 Devises surveillées - Page
47 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.