Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Kekius Maximus
2301
KM
|
$0.000971 | 0.21% | -5.02% | 14.84% |
30j
-35.53%
60j
-72.2%
90j
-38.21%
|
Ouv. $0.00103576
Min. $0.00096328
Max. $0.00110918
|
$496.26K 511.27M KM | $876.20K |
|
||
| 2302 |
Kaon / Akropolis
2302
KAON
|
$0.000197 | 0.08% | 0.63% | 8.26% |
30j
-50.03%
60j
-49.42%
90j
-48.25%
|
Ouv. $0.0002
Min. $0.00019487
Max. $0.0002
|
$524.00 2.66M KAON | $874.11K |
|
||
| 2303 |
EFFORCE
2303
WOZX
|
$0.001657 | 3.79% | -3.55% | 58.43% |
30j
-4.72%
60j
-16.76%
90j
-13.83%
|
Ouv. $0.0015366
Min. $0.00153647
Max. $0.00196477
|
$34.50K - | $873.33K |
|
||
| 2304 |
Finceptor
2304
FINC
|
$0.018654 | -0.1% | 0.15% | 4.33% |
30j
-35%
60j
-28.61%
90j
91.72%
|
Ouv. $0.018627
Min. $0.018511
Max. $0.01884
|
$56.79K 3.04M FINC | $872.80K |
|
||
| 2305 |
VentureMind AI
2305
VNTR
|
$0.002015 | -0.51% | 2.42% | -17.64% |
30j
-32.3%
60j
-63.88%
90j
-74%
|
Ouv. $0.00210524
Min. $0.00192208
Max. $0.00214452
|
$89.24K 44.28M VNTR | $872.67K |
|
||
| 2306 |
AssetMantle
2306
MNTL
|
$0.000377 | - | 5.1% | -4.19% |
30j
-13.71%
60j
-24.35%
90j
-34.34%
|
Ouv. $0.00036467
Min. $0.00035915
Max. $0.00038783
|
$17.65K 46.77M MNTL | $871.47K |
|
||
| 2307 |
Volumint
2307
VMINT
|
$0.001571 | 0.43% | -4.98% | 9.61% |
30j
43.6%
60j
-32.88%
90j
-17.78%
|
Ouv. $0.00165349
Min. $0.00156083
Max. $0.00166277
|
$5.95K 3.79M VMINT | $867.37K |
|
||
| 2308 |
Wing
2308
WING
|
$0.169634 | 2.03% | 0.06% | 7.52% |
30j
-10.92%
60j
-34.84%
90j
-80.81%
|
Ouv. $0.1738
Min. $0.16165
Max. $0.174632
|
$198.38K 1.17M WING | $866.98K |
|
||
| 2309 |
PolkaFoundry
2309
PKF
|
$0.007556 | - | 0.53% | 20.49% |
30j
-13.15%
60j
-7.43%
90j
4.07%
|
Ouv. $0.00751559
Min. $0.00751559
Max. $0.00755569
|
- - | $866.58K |
|
||
| 2310 |
MetaBeat
2310
BEAT
|
$0.000645 | -3.57% | 47.85% | 70.47% |
30j
15.69%
60j
-2.54%
90j
12.06%
|
Ouv. $0.00045296
Min. $0.00043602
Max. $0.00068968
|
$11.34K 17.59M BEAT | $865.98K |
|
||
| 2311 |
Akuma Inu
2311
$AKUMA
|
$0.00000129 | -2.36% | -16.31% | 45.14% |
30j
61.18%
60j
-81.57%
90j
-76.22%
|
Ouv. $0.000001669
Min. $0.000001294
Max. $0.000001669
|
$120.02K 92.75B $AKUMA | $863.03K |
|
||
| 2312 |
Andy BSC
2312
ANDY
|
$0.0000000080 | 1.23% | 13.24% | -5.86% |
30j
-46.82%
60j
100.26%
90j
8.03%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$18.51K 2.31T ANDY | $855.35K |
|
||
| 2313 |
BullDogito
2313
BDOGITO
|
$0.002685 | -0.32% | 1.85% | 3.53% |
30j
-4.86%
60j
-19.29%
90j
-13.75%
|
Ouv. $0.00268833
Min. $0.00254818
Max. $0.00274133
|
$15.83K 5.90M BDOGITO | $852.93K |
|
||
| 2314 |
Elixir Games
2314
ELIX
|
$0.003468 | -0.02% | -5.33% | -2.84% |
30j
-22.92%
60j
-49.37%
90j
-40.2%
|
Ouv. $0.00373964
Min. $0.00329371
Max. $0.00373964
|
$648.06K 186.87M ELIX | $852.84K |
|
||
| 2315 |
Sperax USD
2315
USDS
|
$1.0280 | 1.88% | -0.33% | 1.57% |
30j
-0.47%
60j
2.4%
90j
2%
|
Ouv. $1.0038
Min. $0.9997
Max. $1.0424
|
$172.04K 167.36K USDS | $851.27K |
|
||
| 2316 |
Dolos The Bully
2316
BULLY
|
$0.000879 | 0.03% | -4.19% | -8.69% |
30j
-52.04%
60j
-57.49%
90j
-37.52%
|
Ouv. $0.00092826
Min. $0.00087908
Max. $0.00092916
|
$971.03K 1.10B BULLY | $844.70K |
|
||
| 2317 |
My DeFi Pet
2317
DPET
|
$0.019471 | - | 0.03% | 4.17% |
30j
1.59%
60j
299.49%
90j
285.64%
|
Ouv. $0.019894
Min. $0.019416
Max. $0.019894
|
$90.84K 4.67M DPET | $844.38K |
|
||
| 2318 |
Commune AI
2318
COMAI
|
$0.015176 | 0.16% | -6.26% | -19.99% |
30j
-48.13%
60j
-65.34%
90j
-41.24%
|
Ouv. $0.016421
Min. $0.015112
Max. $0.016421
|
$88.01K 5.80M COMAI | $844.22K |
|
||
| 2319 |
LBRY Credits
2319
LBC
|
$0.001286 | -0.76% | -1.36% | 5.33% |
30j
7.8%
60j
-43.39%
90j
-45.14%
|
Ouv. $0.00132618
Min. $0.0012796
Max. $0.00132926
|
$1.52K 1.18M LBC | $841.58K |
|
||
| 2320 |
AICHAIN
2320
AIT
|
$0.001572 | - | - | 0.38% |
30j
31.59%
60j
60.3%
90j
49.46%
|
Ouv. $0.00336255
Min. $0.00336255
Max. $0.00336255
|
$35.95K - | $841.05K |
|
||
| 2321 |
Algorix
2321
ALOR
|
$0.067384 | 0.86% | 0.99% | -2.35% |
30j
0.35%
60j
-6.67%
90j
-5.44%
|
Ouv. $0.066392
Min. $0.066008
Max. $0.067384
|
$276.21K 4.10M ALOR | $840.88K |
|
||
| 2322 |
Geojam Token
2322
JAM
|
$0.000110 | -4.71% | 2.9% | 2.66% |
30j
-38.23%
60j
-9.33%
90j
-8.66%
|
Ouv. $0.00010655
Min. $0.00010649
Max. $0.0001166
|
$86.93K 793.31M JAM | $840.54K |
|
||
| 2323 |
Caitlyn Jenner (ETH)
2323
JENNER
|
$0.000870 | 0.01% | 1.16% | -1.17% |
30j
102.32%
60j
85.43%
90j
358.92%
|
Ouv. $0.00087004
Min. $0.00085003
Max. $0.00089023
|
$136.69K 157.10M JENNER | $839.25K |
|
||
| 2324 |
Chuck
2324
CHUCK
|
$0.000954 | 0.01% | 7.18% | 31.15% |
30j
10.46%
60j
47.11%
90j
110.8%
|
Ouv. $0.0008971
Min. $0.00087972
Max. $0.00096297
|
$187.17K 196.19M CHUCK | $837.08K |
|
||
| 2325 |
Stacktical
2325
DSLA
|
$0.000152 | 0.13% | 3.42% | 9.08% |
30j
53.5%
60j
-33.3%
90j
4.82%
|
Ouv. $0.00015076
Min. $0.00014407
Max. $0.00016118
|
$57.78K 379.91M DSLA | $835.24K |
|
||
| 2326 |
Bytom
2326
BTM
|
$0.000503 | - | 32.19% | 32.19% |
30j
32.19%
60j
-74.34%
90j
-86.09%
|
Ouv. $0.00038019
Min. $0.00032648
Max. $0.0005026
|
- - | $824.52K |
|
||
| 2327 |
Ghosty Cash
2327
SPKY
|
$0.090071 | - | - | 15.55% |
30j
-17.07%
60j
42.63%
90j
-3.08%
|
Ouv. $0.090071
Min. $0.090071
Max. $0.090071
|
- - | $822.24K |
|
||
| 2328 |
DxChain Token
2328
DX
|
$0.000016 | -0.01% | - | 82.14% |
30j
31.19%
60j
18.41%
90j
10.08%
|
Ouv. $0.0000164
Min. $0.00001639
Max. $0.0000164
|
$2.00 121.96K DX | $820.07K |
|
||
| 2329 |
Saakuru Protocol
2329
SKR
|
$0.001105 | -0.65% | -1.68% | 1.52% |
30j
-14.35%
60j
-23.92%
90j
-30.18%
|
Ouv. $0.0010864
Min. $0.0010864
Max. $0.00114825
|
$49.00 45.08K SKR | $818.91K |
|
||
| 2330 |
ANGL TOKEN
2330
ANGL
|
$0.004090 | -0.33% | 5.68% | -22.2% |
30j
174.27%
60j
174.27%
90j
174.27%
|
Ouv. $0.00391711
Min. $0.00387006
Max. $0.00410394
|
$12.79K 3.13M ANGL | $818.03K |
|
||
| 2331 |
GNY
2331
GNY
|
$0.004247 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$1.94K - | $817.00K |
|
||
| 2332 |
Ycash
2332
YEC
|
$0.049282 | - | - | - |
30j
-3.13%
60j
1.76%
90j
5.49%
|
Ouv. $0.049281
Min. $0.049281
Max. $0.049281
|
$54.00 - | $816.99K |
|
||
| 2333 |
TrustVerse
2333
TRV
|
$0.000815 | - | - | - |
30j
24.58%
60j
254.99%
90j
175.19%
|
Ouv. $0.00081504
Min. $0.00081504
Max. $0.00081504
|
- - | $815.05K |
|
||
| 2334 |
MintMe
2334
MINTME
|
$0.001498 | - | - | - |
30j
-
60j
-3.43%
90j
-8.11%
|
Ouv. $0.00404276
Min. $0.00404276
Max. $0.00404276
|
$1.00 - | $814.20K |
|
||
| 2335 |
Shibarium Wrapped BONE
2335
WBONE
|
$0.204100 | - | 5.69% | 6.8% |
30j
-16.18%
60j
-38.3%
90j
-15.45%
|
Ouv. $0.2005
Min. $0.1931
Max. $0.2041
|
- - | $808.31K |
|
||
| 2336 |
Pussy Financial
2336
PUSSY
|
$0.00000488 | - | 6.28% | 21.04% |
30j
20.69%
60j
17.62%
90j
81.74%
|
Ouv. $0.000004649
Min. $0.000004593
Max. $0.00000489
|
- - | $804.66K |
|
||
| 2337 |
Don’t Burn Capital
2337
DBC
|
$0.000871 | - | -28.67% | -66.19% |
30j
-74.22%
60j
-74.22%
90j
-74.22%
|
Ouv. $0.00122068
Min. $0.00087071
Max. $0.00122068
|
- - | $804.07K |
|
||
| 2338 |
AXIS Token
2338
AXIS
|
$0.002508 | 0.06% | 0.49% | 12.73% |
30j
-28.77%
60j
-70.3%
90j
-20.16%
|
Ouv. $0.002536
Min. $0.00248788
Max. $0.002536
|
$35.00 14.10K AXIS | $803.24K |
|
||
| 2339 |
YooShi
2339
YOOSHI
|
$0.0000000020 | -0.15% | 1.66% | 4.25% |
30j
5.73%
60j
27.69%
90j
18.8%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$12.00 6.09B YOOSHI | $802.47K |
|
||
| 2340 |
INT OS
2340
INTOS
|
$0.000257 | - | 0.95% | 2.71% |
30j
-6.63%
60j
-44.24%
90j
-28.1%
|
Ouv. $0.00025421
Min. $0.00025391
Max. $0.00025664
|
- - | $802.44K |
|
||
| 2341 |
Dimecoin
2341
DIME
|
$0.00000168 | -0.06% | -90.79% | 188.06% |
30j
144.45%
60j
146.43%
90j
267.91%
|
Ouv. $0.00001821
Min. $0.000001676
Max. $0.00001937
|
$0 21.38K DIME | $801.92K |
|
||
| 2342 |
CSP DAO
2342
NEBO
|
$0.669117 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$1.67K - | $798.65K |
|
||
| 2343 |
FEFE
2343
FEFE
|
$0.001886 | 0.57% | -0.05% | 0.01% |
30j
-12.4%
60j
-52.95%
90j
24.42%
|
Ouv. $0.00186184
Min. $0.00184598
Max. $0.00189731
|
$47.49K 25.18M FEFE | $793.24K |
|
||
| 2344 |
ZoRobotics
2344
ZORO
|
$0.063377 | 3.79% | -9.78% | -20.84% |
30j
-64.35%
60j
-56.25%
90j
-56.25%
|
Ouv. $0.068174
Min. $0.060417
Max. $0.070351
|
$450.20K 7.10M ZORO | $786.37K |
|
||
| 2345 |
Hasbullas Cat
2345
BARSIK
|
$0.000784 | 1.79% | -7.21% | -2.84% |
30j
-39.7%
60j
-71.32%
90j
-67.58%
|
Ouv. $0.00086987
Min. $0.00077012
Max. $0.00087017
|
$1.45M 1.85B BARSIK | $783.92K |
|
||
| 2346 |
Wisdomise
2346
WSDM
|
$0.001592 | -0.02% | -0.65% | -19.98% |
30j
-28.25%
60j
-59.41%
90j
-62.48%
|
Ouv. $0.00161232
Min. $0.00159239
Max. $0.00161825
|
$93.14K 58.49M WSDM | $779.13K |
|
||
| 2347 |
DefiDollar DAO
2347
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$225.00 - | $778.20K |
|
||
| 2348 |
Tranche Finance
2348
SLICE
|
$0.038811 | -0.03% | 4.35% | 16.53% |
30j
16.75%
60j
40.45%
90j
96.62%
|
Ouv. $0.037977
Min. $0.037163
Max. $0.038828
|
$80.43K 2.07M SLICE | $776.22K |
|
||
| 2349 |
Kromatika
2349
KROM
|
$0.009667 | - | 2.43% | 16.9% |
30j
18.95%
60j
8.39%
90j
70.19%
|
Ouv. $0.00943876
Min. $0.00934389
Max. $0.0096673
|
- - | $776.10K |
|
||
| 2350 |
Wrapped BounceBit
2350
WBB
|
$0.105421 | -0.82% | 9.65% | 35.12% |
30j
4.28%
60j
-30.1%
90j
11.13%
|
Ouv. $0.097101
Min. $0.09441
Max. $0.109492
|
$96.35K 913.96K WBB | $771.54K |
|
32.437 Devises surveillées - Page
47 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.