Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Spheroid Universe
2301
SPH
|
$0.000565 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$14.00 - | $1.12M |
|
||
| 2302 |
Astrafer
2302
ASTRAFER
|
$0.007154 | - | - | - |
30j
-19.53%
60j
-20.92%
90j
-15.82%
|
Ouv. $0.00715404
Min. $0.00715404
Max. $0.00715404
|
- - | $1.12M |
|
||
| 2303 |
V Systems
2303
VSYS
|
$0.000327 | 0.9% | 9.64% | -1.29% |
30j
22.98%
60j
28.33%
90j
-4.57%
|
Ouv. $0.00029766
Min. $0.00029549
Max. $0.00032738
|
$159.63K 487.59M VSYS | $1.13M |
|
||
| 2304 |
Kimbo
2304
KIMBO
|
$0.000016 | -0.74% | -8.26% | -29.61% |
30j
-42.58%
60j
13%
90j
-49.6%
|
Ouv. $0.00001788
Min. $0.00001593
Max. $0.00001814
|
$73.85K 4.63B KIMBO | $1.11M |
|
||
| 2305 |
Silly Dragon
2305
SILLY
|
$0.001098 | -1.08% | -3.25% | -12.01% |
30j
-23.88%
60j
0.16%
90j
-34.99%
|
Ouv. $0.00112644
Min. $0.00109845
Max. $0.00115034
|
$1.43M 1.30B SILLY | $1.10M |
|
||
| 2306 |
Raiinmaker
2306
RAIIN
|
$0.173136 | -0.03% | -3.2% | -8.28% |
30j
-51.87%
60j
-51.87%
90j
-51.87%
|
Ouv. $0.179574
Min. $0.173136
Max. $0.179574
|
$153.61K 887.19K RAIIN | $1.11M |
|
||
| 2307 |
Crust
2307
CRUST
|
$0.078423 | - | -5.13% | -5% |
30j
-7.51%
60j
17.36%
90j
-16.76%
|
Ouv. $0.082758
Min. $0.078422
Max. $0.083686
|
$178.64K 2.28M CRUST | $1.11M |
|
||
| 2308 |
Quq
2308
QUQ
|
$0.001115 | 0.63% | -3.36% | -7.6% |
30j
-3.45%
60j
-52.13%
90j
-9.5%
|
Ouv. $0.00111582
Min. $0.00107653
Max. $0.00116226
|
$96.44K 86.52M QUQ | $1.11M |
|
||
| 2309 |
Wall Street Memes
2309
WSM
|
$0.000586 | -0.01% | 1.54% | 2.69% |
30j
-15.86%
60j
0.77%
90j
5.19%
|
Ouv. $0.00057315
Min. $0.00057315
Max. $0.000588
|
$9.84K 16.80M WSM | $1.10M |
|
||
| 2310 |
Azuro Protocol
2310
AZUR
|
$0.005480 | 0.03% | -2.19% | 0.08% |
30j
-9.7%
60j
-15.88%
90j
-41.45%
|
Ouv. $0.00557064
Min. $0.00547455
Max. $0.0056263
|
$71.38K 13.03M AZUR | $1.10M |
|
||
| 2311 |
Valencia CF Fan Token
2311
VCF
|
$0.166775 | 0.29% | -0.77% | 1.23% |
30j
11.49%
60j
18.51%
90j
-13.5%
|
Ouv. $0.169159
Min. $0.165133
Max. $0.171473
|
$342.63K 2.05M VCF | $1.10M |
|
||
| 2312 |
VGX Token / Voyager
2312
VGX
|
$0.002166 | -0.31% | -5.06% | -15.36% |
30j
-41.24%
60j
-39.64%
90j
-54.15%
|
Ouv. $0.00226336
Min. $0.00215685
Max. $0.00230261
|
$623.78K 287.95M VGX | $1.15M |
|
||
| 2313 |
Vcash
2313
XVC
|
$0.070510 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.07051
Min. $0.07051
Max. $0.07051
|
$1.08K - | $1.09M |
|
||
| 2314 |
Antiample
2314
XAMP
|
$0.002338 | - | - | -1.37% |
30j
-12.18%
60j
-23.87%
90j
16.11%
|
Ouv. $0.00121062
Min. $0.00121062
Max. $0.00121062
|
$14.00 - | $1.09M |
|
||
| 2315 |
Databot
2315
DATA
|
$0.001187 | - | -3.88% | -6.34% |
30j
-12.18%
60j
20.15%
90j
-41.68%
|
Ouv. $0.00122965
Min. $0.00118678
Max. $0.00123476
|
- - | $1.09M |
|
||
| 2316 |
Jobchain
2316
JOB
|
$0.000110 | - | -0.03% | 9.89% |
30j
-28.42%
60j
-29.07%
90j
-38.9%
|
Ouv. $0.00010999
Min. $0.00010995
Max. $0.00011002
|
$330.00 3.01M JOB | $1.08M |
|
||
| 2317 |
Burn
2317
BURN
|
$0.00000570 | - | -1.55% | -5.74% |
30j
49.79%
60j
79.15%
90j
40.12%
|
Ouv. $0.000005793
Min. $0.000005703
Max. $0.000005793
|
- - | $1.08M |
|
||
| 2318 |
BIDZ Coin
2318
BIDZ
|
$0.001282 | 0.72% | 2.39% | -3.89% |
30j
-16.64%
60j
-9.33%
90j
54%
|
Ouv. $0.00128057
Min. $0.0012518
Max. $0.0013209
|
$14.28K 11.14M BIDZ | $1.09M |
|
||
| 2319 |
RIBBIT
2319
RBT
|
$0.00000265 | -0.05% | -7.27% | -5.88% |
30j
-41.76%
60j
-0.05%
90j
-37.73%
|
Ouv. $0.000002928
Min. $0.0000026469
Max. $0.000002928
|
$5.05K 1.91B RBT | $1.08M |
|
||
| 2320 |
Dexsport
2320
DESU
|
$0.010432 | 0.04% | -0.71% | -1.87% |
30j
-21.98%
60j
-25.07%
90j
-25.68%
|
Ouv. $0.01048
Min. $0.010423
Max. $0.010511
|
$2.81K 269.53K DESU | $1.08M |
|
||
| 2321 |
Nura Labs
2321
NURA
|
$0.000109 | 1.58% | -0.46% | -9.18% |
30j
-63.37%
60j
-89.75%
90j
-88.48%
|
Ouv. $0.00010809
Min. $0.00010456
Max. $0.00010931
|
$919.73K 8.46B NURA | $1.09M |
|
||
| 2322 |
UnMarshal
2322
MARSH
|
$0.016696 | 0.14% | -1.77% | -9.39% |
30j
-6.31%
60j
96.88%
90j
-45.59%
|
Ouv. $0.01686
Min. $0.016335
Max. $0.017078
|
$425.62K 25.49M MARSH | $1.07M |
|
||
| 2323 |
Torum
2323
XTM
|
$0.005587 | 1.53% | -3.14% | -6.75% |
30j
-6.18%
60j
-37.81%
90j
-4.64%
|
Ouv. $0.00568644
Min. $0.00544706
Max. $0.00585434
|
$92.07K 16.48M XTM | $1.08M |
|
||
| 2324 |
MazaCoin
2324
MZC
|
$0.001011 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$233.00 - | $1.07M |
|
||
| 2325 |
MahaDAO
2325
MAHA
|
$0.242638 | - | -0.11% | -21.87% |
30j
-51.19%
60j
-50.67%
90j
-62.91%
|
Ouv. $0.243951
Min. $0.242344
Max. $0.243953
|
$71.08K 292.95K MAHA | $1.07M |
|
||
| 2326 |
Gains Associates
2326
GAINS
|
$0.027520 | - | 2.43% | -2.36% |
30j
5.26%
60j
13.55%
90j
-10.88%
|
Ouv. $0.02683
Min. $0.026778
Max. $0.027864
|
$55.09K 2.00M GAINS | $1.06M |
|
||
| 2327 |
PONGO
2327
PONGO
|
$0.0000000100 | - | - | 1.97% |
30j
-37.98%
60j
63.16%
90j
-28.33%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | $1.06M |
|
||
| 2328 |
UniMex Network
2328
UMX
|
$0.110209 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$0 - | $1.06M |
|
||
| 2329 |
Povel Durev
2329
DUREV
|
$0.011156 | - | -2.75% | 7.6% |
30j
33.28%
60j
170.12%
90j
101.87%
|
Ouv. $0.011461
Min. $0.011151
Max. $0.011472
|
$24.78K 2.22M DUREV | $1.06M |
|
||
| 2330 |
Paribus
2330
PBX
|
$0.000140 | -0.72% | -9.14% | -7.93% |
30j
-19.84%
60j
-12.42%
90j
-39.24%
|
Ouv. $0.00015128
Min. $0.00014001
Max. $0.00015628
|
$22.29K 159.22M PBX | $1.05M |
|
||
| 2331 |
Mdex
2331
MDX
|
$0.001035 | -6.6% | -9.09% | -5.02% |
30j
-9.63%
60j
-29.61%
90j
-41.59%
|
Ouv. $0.00112066
Min. $0.00103484
Max. $0.00114415
|
$35.58K 34.38M MDX | $983.36K |
|
||
| 2332 |
UNIT0
2332
UNIT0
|
$0.205256 | -0.06% | -6.08% | 0.86% |
30j
93.25%
60j
51.63%
90j
7.19%
|
Ouv. $0.211357
Min. $0.202241
Max. $0.22083
|
$94.81K 461.93K UNIT0 | $1.05M |
|
||
| 2333 |
SAD HAMSTER
2333
HAMMY
|
$0.001112 | 0.04% | -8.15% | -11.67% |
30j
-33.47%
60j
-5.62%
90j
0.42%
|
Ouv. $0.00121453
Min. $0.00110574
Max. $0.00122167
|
$16.76K 15.07M HAMMY | $1.05M |
|
||
| 2334 |
TrueFlip
2334
TFL
|
$0.167290 | - | - | - |
30j
-9.19%
60j
-12.95%
90j
-58.74%
|
Ouv. $0.173872
Min. $0.173872
Max. $0.173872
|
$0 - | $1.05M |
|
||
| 2335 |
Boss Token
2335
BOSS
|
$0.0000000020 | - | -3.93% | 0.11% |
30j
6.27%
60j
33.78%
90j
12.23%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $1.04M |
|
||
| 2336 |
CSP DAO
2336
NEBO
|
$0.873732 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$2.53K - | $1.04M |
|
||
| 2337 |
GG3
2337
GGX
|
$0.024881 | 0.31% | 1.34% | 11.55% |
30j
-60.09%
60j
-68.59%
90j
-68.59%
|
Ouv. $0.020893
Min. $0.020893
Max. $0.025817
|
$98.88K 3.97M GGX | $1.05M |
|
||
| 2338 |
Klima DAO
2338
KLIMA
|
$0.130204 | -0.02% | -2.18% | -4.44% |
30j
-6.36%
60j
-2.89%
90j
-39.37%
|
Ouv. $0.132554
Min. $0.129086
Max. $0.133114
|
$5.38K 41.32K KLIMA | $1.04M |
|
||
| 2339 |
Smart Layer Network
2339
SLN
|
$0.026117 | -0.16% | 0.36% | -2.77% |
30j
-12.3%
60j
-19.03%
90j
-54.35%
|
Ouv. $0.025944
Min. $0.025763
Max. $0.027854
|
$103.58K 3.97M SLN | $1.04M |
|
||
| 2340 |
Pussy Financial
2340
PUSSY
|
$0.00000632 | 0.63% | -2.21% | -13.19% |
30j
7.45%
60j
83.1%
90j
47.97%
|
Ouv. $0.000006462
Min. $0.000006279
Max. $0.000006462
|
$1.57K 247.93M PUSSY | $1.04M |
|
||
| 2341 |
Anduril tokenized stock (PreStocks)
2341
ANDURL
|
$75.90 | - | 0.02% | 4.13% |
30j
0.04%
60j
0.04%
90j
0.04%
|
Ouv. $75.89
Min. $72.87
Max. $75.90
|
- - | $1.02M |
|
||
| 2342 |
Galaxis
2342
GALAXIS
|
$0.000298 | 0.1% | -2.01% | -2.42% |
30j
22.79%
60j
17.04%
90j
-26.66%
|
Ouv. $0.00030577
Min. $0.00029609
Max. $0.00030577
|
$103.88K 349.04M GALAXIS | $1.02M |
|
||
| 2343 |
Cakepie XYZ
2343
CKP
|
$0.491667 | -0.04% | -0.87% | -1.17% |
30j
2.72%
60j
15.29%
90j
22.44%
|
Ouv. $0.492478
Min. $0.484249
Max. $0.497853
|
$24.24K 49.31K CKP | $1.02M |
|
||
| 2344 |
TRONPAD
2344
TRONPAD
|
$0.001295 | 0.37% | -4.38% | -0.77% |
30j
-5.74%
60j
9.22%
90j
-5.04%
|
Ouv. $0.00133669
Min. $0.00129051
Max. $0.00135474
|
$3.00 2.84K TRONPAD | $1.02M |
|
||
| 2345 |
OctonetAI
2345
OCTO
|
$0.010290 | - | -10% | -13.02% |
30j
-25.42%
60j
-33.56%
90j
-72.89%
|
Ouv. $0.01101
Min. $0.010007
Max. $0.011481
|
$72.02K 7.00M OCTO | $1.01M |
|
||
| 2346 |
K21
2346
K21
|
$0.055103 | 0.04% | -2.59% | -9.04% |
30j
13.2%
60j
81.86%
90j
58.65%
|
Ouv. $0.056568
Min. $0.05509
Max. $0.056599
|
$21.83K 396.12K K21 | $1.01M |
|
||
| 2347 |
Ignis
2347
IGNIS
|
$0.001330 | - | 8.09% | -1.57% |
30j
-5.05%
60j
20.83%
90j
6.19%
|
Ouv. $0.00122998
Min. $0.00122966
Max. $0.00133028
|
$3.00 3.01K IGNIS | $1.01M |
|
||
| 2348 |
tBTC
2348
TBTC
|
$112,443.14 | 0.26% | -1.26% | -4.43% |
30j
-5.01%
60j
13.61%
90j
4.34%
|
Ouv. $113,424.11
Min. $112,112.40
Max. $114,024.00
|
$1.05K 0 TBTC | $1.01M |
|
||
| 2349 |
Custodiy
2349
CTY
|
$2.04 | -0.01% | 5.39% | -2.26% |
30j
-29.21%
60j
123.2%
90j
85.43%
|
Ouv. $1.9226
Min. $1.8600
Max. $2.1471
|
$132.61K 65.11K CTY | $1.01M |
|
||
| 2350 |
EUNO
2350
EUNO
|
$0.000140 | - | - | 1.58% |
30j
-82.74%
60j
-75.55%
90j
-63.47%
|
Ouv. $0.00004823
Min. $0.00004823
Max. $0.00004823
|
$0 - | $1.01M |
|
32.838 Devises surveillées - Page
47 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.