Cap Marché $3.94T
-5.08%
Volume 24h $584.79B
12.06%
BTC % 55.91%
1.28%
ETH % 11.45%
1.04%
Monnaies
33.399
+1
Échanges
885
Dernière mise à jour
0 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
5ire
2301
5IRE
|
$0.000847 | -0.01% | 0.73% | -15.92% |
30j
-14.1%
60j
61.94%
90j
-42.84%
|
Ouv. $0.00095917
Min. $0.0007917
Max. $0.00095917
|
$315.74K 372.77M 5IRE | $1.24M |
|
||
| 2302 |
Nuco.cloud
2302
NCDT
|
$0.024741 | 0.03% | -2.89% | -17.56% |
30j
-30.84%
60j
-49.66%
90j
-34.08%
|
Ouv. $0.027395
Min. $0.024732
Max. $0.027395
|
$158.14K 6.39M NCDT | $1.24M |
|
||
| 2303 |
Marie Rose
2303
MARIE
|
$0.002670 | -9.05% | -12.58% | -36.92% |
30j
-56.94%
60j
-77.89%
90j
43.45%
|
Ouv. $0.0030067
Min. $0.00267019
Max. $0.00338765
|
$197.52K 73.97M MARIE | $1.12M |
|
||
| 2304 |
Super Zero Protocol / SERO
2304
SERO
|
$0.002801 | 0.34% | 8.31% | -9.56% |
30j
-28.24%
60j
-34.31%
90j
-40.06%
|
Ouv. $0.0029503
Min. $0.00258563
Max. $0.0029503
|
$34.01K 12.14M SERO | $1.24M |
|
||
| 2305 |
Redbrick
2305
BRIC
|
$0.005265 | 0.55% | -13.45% | -36.35% |
30j
-40%
60j
-81.72%
90j
-38.05%
|
Ouv. $0.00682745
Min. $0.00523572
Max. $0.00682745
|
$140.10K 26.61M BRIC | $1.24M |
|
||
| 2306 |
Exeedme
2306
XED
|
$0.012257 | -0.02% | -10.89% | -14.26% |
30j
-21.73%
60j
-37.37%
90j
12.99%
|
Ouv. $0.01374
Min. $0.011015
Max. $0.013761
|
$2.51K 204.44K XED | $1.23M |
|
||
| 2307 |
Hypr
2307
HYPR
|
$0.001754 | 0.33% | -1.69% | -22.92% |
30j
-66.7%
60j
-69.09%
90j
-69.09%
|
Ouv. $0.00182234
Min. $0.00173973
Max. $0.00182271
|
$8.02K 4.57M HYPR | $1.23M |
|
||
| 2308 |
StarHeroes
2308
STAR
|
$0.005798 | 0.13% | 0.53% | -14.99% |
30j
3.22%
60j
-20.47%
90j
14.31%
|
Ouv. $0.00634818
Min. $0.00563951
Max. $0.00634818
|
$40.92K 7.06M STAR | $1.22M |
|
||
| 2309 |
Alibaba Tokenized Stock (Ondo)
2309
BABAon
|
$155.85 | -0.62% | -0.38% | -17.43% |
30j
0.28%
60j
13.59%
90j
13.59%
|
Ouv. $156.80
Min. $155.85
Max. $157.86
|
$105.12K 674.00 BABAon | $1.21M |
|
||
| 2310 |
Wells Fargo Tokenized Stock (Ondo)
2310
WFCon
|
$80.24 | - | - | -4.58% |
30j
-1.42%
60j
-2.04%
90j
-2.04%
|
Ouv. $80.24
Min. $80.24
Max. $80.24
|
- - | $1.22M |
|
||
| 2311 |
Neutrino USD
2311
XTN
|
$0.023202 | -0.69% | 3.11% | -21.8% |
30j
-27.58%
60j
-29.05%
90j
-21.87%
|
Ouv. $0.026129
Min. $0.021154
Max. $0.026129
|
$1.25K 53.96K XTN | $1.21M |
|
||
| 2312 |
Shrub
2312
SHRUB
|
$0.001287 | -0.11% | -10.5% | -31.57% |
30j
-54.82%
60j
-71.6%
90j
-69.07%
|
Ouv. $0.00150262
Min. $0.00128128
Max. $0.00150593
|
$203.02K 157.74M SHRUB | $1.21M |
|
||
| 2313 |
DUKO
2313
DUKO
|
$0.000127 | 0.86% | -7.95% | -31.87% |
30j
-47.71%
60j
-53.43%
90j
-59.76%
|
Ouv. $0.00014549
Min. $0.00012558
Max. $0.00014549
|
$188.57K 1.49B DUKO | $1.22M |
|
||
| 2314 |
Baidu Tokenized Stock (Ondo)
2314
BIDUon
|
$118.85 | - | 0.05% | -16.2% |
30j
6.03%
60j
23.43%
90j
23.43%
|
Ouv. $119.33
Min. $118.77
Max. $120.75
|
- - | $1.21M |
|
||
| 2315 |
Dark Eclipse
2315
DARK
|
$0.001201 | -0.99% | -3.84% | -35.37% |
30j
-47.63%
60j
-78.11%
90j
-56.74%
|
Ouv. $0.00137051
Min. $0.00117755
Max. $0.00137051
|
$7.85M 6.54B DARK | $1.20M |
|
||
| 2316 |
Hakka.Finance
2316
HAKKA
|
$0.002849 | - | 2.72% | -3.98% |
30j
-14.22%
60j
-2.63%
90j
19.81%
|
Ouv. $0.00286082
Min. $0.00277357
Max. $0.00286082
|
- - | $1.21M |
|
||
| 2317 |
Rage Guy
2317
RAGE
|
$0.001226 | -0.32% | -7.76% | -47.94% |
30j
-67.63%
60j
-67.63%
90j
-67.63%
|
Ouv. $0.00156395
Min. $0.00112492
Max. $0.00156395
|
$40.67K 33.17M RAGE | $1.21M |
|
||
| 2318 |
Black Mirror Experience
2318
MIRROR
|
$0.012727 | 1.07% | 1.4% | -40.04% |
30j
-73.13%
60j
-63.68%
90j
-63.68%
|
Ouv. $0.016138
Min. $0.012509
Max. $0.016138
|
$1.14M 89.44M MIRROR | $1.22M |
|
||
| 2319 |
WTF Opossum
2319
WTFO
|
$0.001422 | - | -12.3% | 1.44% |
30j
-12.03%
60j
-19.04%
90j
1559.52%
|
Ouv. $0.00173841
Min. $0.00135146
Max. $0.00173841
|
- - | $1.21M |
|
||
| 2320 |
Farcana
2320
FAR
|
$0.000300 | -0.99% | -4% | 9.13% |
30j
-13.75%
60j
58.74%
90j
47.95%
|
Ouv. $0.00031793
Min. $0.00029975
Max. $0.00031793
|
$125.20K 417.68M FAR | $1.19M |
|
||
| 2321 |
Chipotle Tokenized Stock (Ondo)
2321
CMGon
|
$39.58 | - | -0.01% | -5.33% |
30j
1.61%
60j
-5.9%
90j
-5.9%
|
Ouv. $39.68
Min. $39.17
Max. $39.68
|
- - | $1.20M |
|
||
| 2322 |
Plearn
2322
PLN
|
$0.013989 | 0.86% | -8.8% | -26.26% |
30j
-26.14%
60j
-36.96%
90j
-42.58%
|
Ouv. $0.016159
Min. $0.013745
Max. $0.016208
|
$129.27K 9.24M PLN | $1.20M |
|
||
| 2323 |
StupidCoin
2323
STUPID
|
$0.001187 | -0.85% | -3.5% | -30.31% |
30j
-37.36%
60j
-71.78%
90j
-67.01%
|
Ouv. $0.0012697
Min. $0.00115468
Max. $0.0012697
|
$1.33M 1.12B STUPID | $1.18M |
|
||
| 2324 |
StarSlax
2324
SSLX
|
$0.000471 | -0.61% | 5.98% | -8.03% |
30j
1.84%
60j
7.56%
90j
-6.11%
|
Ouv. $0.0004628
Min. $0.00042909
Max. $0.00047666
|
$164.68K 349.69M SSLX | $1.18M |
|
||
| 2325 |
Vesper
2325
VSP
|
$0.137765 | 9.48% | 0.62% | -26.69% |
30j
-20.13%
60j
-43.16%
90j
-21.69%
|
Ouv. $0.136815
Min. $0.123655
Max. $0.137765
|
$2.61K 18.95K VSP | $1.30M |
|
||
| 2326 |
Pepes Dog
2326
ZEUS
|
$0.0000000020 | 0.05% | -3.23% | -17.67% |
30j
-49.61%
60j
-81.08%
90j
-84.89%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$331.40K 165.70T ZEUS | $1.19M |
|
||
| 2327 |
Lets BONK
2327
LetsBONK
|
$0.017065 | -0.51% | -6.07% | -36.19% |
30j
-49.93%
60j
-58.12%
90j
-86.18%
|
Ouv. $0.020347
Min. $0.016434
Max. $0.020347
|
$2.63M 154.07M LetsBONK | $1.18M |
|
||
| 2328 |
Ultraround Money
2328
CIRCLE
|
$1.3516 | - | -3.98% | 45.85% |
30j
17.52%
60j
-11.14%
90j
-11.22%
|
Ouv. $1.4065
Min. $1.3250
Max. $1.4076
|
- - | $1.18M |
|
||
| 2329 |
BSCPAD
2329
BSCPAD
|
$0.014766 | -0.86% | -0.3% | -13.54% |
30j
-8.05%
60j
-8.12%
90j
1.72%
|
Ouv. $0.015941
Min. $0.014279
Max. $0.015941
|
$254.22K 17.22M BSCPAD | $1.17M |
|
||
| 2330 |
SOVRUN / BreederDAO
2330
SOVRN
|
$0.006691 | -0.14% | -4.27% | -21.68% |
30j
-30.92%
60j
-41.07%
90j
-28.33%
|
Ouv. $0.00707653
Min. $0.00653591
Max. $0.00707653
|
$74.29K 11.10M SOVRN | $1.17M |
|
||
| 2331 |
BunkerCoin
2331
BUNKER
|
$0.001002 | -13.68% | -14.32% | -28.77% |
30j
-33.77%
60j
-43.42%
90j
-52.03%
|
Ouv. $0.00120763
Min. $0.00100245
Max. $0.00120763
|
$127.74K 127.43M BUNKER | $1.00M |
|
||
| 2332 |
PAWS
2332
PAWS
|
$0.000021 | -4.9% | -0.35% | -18.33% |
30j
-24.44%
60j
-57.17%
90j
-46.85%
|
Ouv. $0.00002347
Min. $0.00001952
Max. $0.00002354
|
$367.25K 17.73B PAWS | $1.10M |
|
||
| 2333 |
Gasspas
2333
GASS
|
$0.0000000020 | -1.75% | -9.18% | -33.97% |
30j
-19.84%
60j
-71.05%
90j
-45.01%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$317.10K 158.55T GASS | $1.13M |
|
||
| 2334 |
Sekuya Multiverse
2334
SKYA
|
$0.002853 | - | -5.22% | -25.78% |
30j
-33.95%
60j
-49.56%
90j
-39.63%
|
Ouv. $0.00321326
Min. $0.00285313
Max. $0.00321326
|
$126.07K 44.18M SKYA | $1.15M |
|
||
| 2335 |
Pino
2335
PINO
|
$0.001159 | -0.09% | -4.79% | -25.55% |
30j
-54.23%
60j
-52.31%
90j
-39.85%
|
Ouv. $0.00135132
Min. $0.00114605
Max. $0.00135132
|
$6.02K 5.19M PINO | $1.15M |
|
||
| 2336 |
Mettalex
2336
MTLX
|
$1.0209 | -0.03% | 0.09% | -21.34% |
30j
-38.82%
60j
-44.03%
90j
-15.68%
|
Ouv. $1.0108
Min. $1.0046
Max. $1.0411
|
$4.44K 4.35K MTLX | $1.15M |
|
||
| 2337 |
MAX
2337
MAX
|
$0.001145 | -0.04% | -6.02% | -38.04% |
30j
-83.69%
60j
-90.77%
90j
-63.41%
|
Ouv. $0.00135345
Min. $0.00109592
Max. $0.00135345
|
$339.43K 296.57M MAX | $1.14M |
|
||
| 2338 |
Forward Protocol
2338
FORWARD
|
$0.000229 | 0.26% | 8.89% | 3.1% |
30j
-8.45%
60j
93.99%
90j
-62.06%
|
Ouv. $0.00022048
Min. $0.00021039
Max. $0.00022993
|
$110.08K 480.49M FORWARD | $1.15M |
|
||
| 2339 |
Venus DOT
2339
vDOT
|
$0.068051 | -0.62% | 0.46% | -28.64% |
30j
-29.39%
60j
-28.38%
90j
-24.88%
|
Ouv. $0.084727
Min. $0.064851
Max. $0.084727
|
- - | $1.13M |
|
||
| 2340 |
Lattice Token
2340
LTX
|
$0.039795 | 0.2% | -0.48% | 50.76% |
30j
-35.52%
60j
-33.38%
90j
-47%
|
Ouv. $0.03999
Min. $0.038421
Max. $0.040037
|
$103.64K 2.60M LTX | $1.14M |
|
||
| 2341 |
Welshcorgicoin
2341
WELSH
|
$0.000113 | -0.04% | 3.6% | -11.65% |
30j
-38.23%
60j
-50.82%
90j
-70.7%
|
Ouv. $0.00013313
Min. $0.00010413
Max. $0.00013313
|
$62.15K 549.45M WELSH | $1.13M |
|
||
| 2342 |
Phoenic
2342
PNIC
|
$0.004388 | -1.32% | -2.04% | -7.29% |
30j
105.41%
60j
70.9%
90j
89.89%
|
Ouv. $0.00451882
Min. $0.00419813
Max. $0.00461181
|
$90.14K 20.54M PNIC | $1.12M |
|
||
| 2343 |
Tiamonds
2343
TOTO
|
$0.003835 | -0.21% | -3.68% | -28.81% |
30j
-31.56%
60j
-37.63%
90j
-41.71%
|
Ouv. $0.00397068
Min. $0.00375844
Max. $0.00400033
|
$122.86K 32.04M TOTO | $1.12M |
|
||
| 2344 |
MBP Coin
2344
MBP
|
$0.069898 | -0.52% | -0.45% | -19.78% |
30j
-21.74%
60j
-27.11%
90j
-16.19%
|
Ouv. $0.074555
Min. $0.066285
Max. $0.074555
|
$1.47M 21.08M MBP | $1.12M |
|
||
| 2345 |
Octokn
2345
OTK
|
$0.002297 | 0.69% | 6.96% | -11.25% |
30j
-36.85%
60j
-53.55%
90j
-59.79%
|
Ouv. $0.00248227
Min. $0.00211438
Max. $0.00248227
|
$35.42K 15.42M OTK | $1.12M |
|
||
| 2346 |
Netflix Tokenized Stock (Ondo)
2346
NFLXon
|
$1,220.56 | 0.07% | 0.18% | 5.4% |
30j
1.32%
60j
0.76%
90j
0.76%
|
Ouv. $1,214.16
Min. $1,207.53
Max. $1,222.02
|
$78.57K 64.00 NFLXon | $1.11M |
|
||
| 2347 |
Mastercard Tokenized Stock (Ondo)
2347
MAon
|
$554.15 | 0.22% | -1.28% | -4.56% |
30j
-6.62%
60j
-5.6%
90j
-5.6%
|
Ouv. $559.00
Min. $551.52
Max. $561.34
|
$113.93K 205.00 MAon | $1.11M |
|
||
| 2348 |
LBRY Credits
2348
LBC
|
$0.001696 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$26.00 - | $1.11M |
|
||
| 2349 |
Broadcom tokenized stock (xStock)
2349
AVGOX
|
$325.79 | - | -0.07% | -3.51% |
30j
-6.05%
60j
-6.05%
90j
-6.05%
|
Ouv. $325.31
Min. $322.94
Max. $326.18
|
$2.10K 6.00 AVGOX | $1.11M |
|
||
| 2350 |
Big Data Protocol
2350
BDPR
|
$0.020737 | -0.98% | -2.45% | -19.16% |
30j
-22.73%
60j
-40.62%
90j
-58.37%
|
Ouv. $0.023167
Min. $0.020631
Max. $0.023167
|
$98.20K 4.74M BDPR | $1.10M |
|
33.399 Devises surveillées - Page
47 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.