Cap Marché $3.98T
-89.41%
Volume 24h $181.76B
-57.36%
BTC % 55.47%
47.46%
ETH % 11.72%
47.18%
Monnaies
33.584
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Neutrino USD
2301
XTN
|
$0.023313 | 0.21% | 4.09% | -6.28% |
30j
-22%
60j
-23.85%
90j
-9.06%
|
Ouv. $0.022481
Min. $0.022359
Max. $0.023312
|
$481.00 20.64K XTN | $1.21M |
|
||
| 2302 |
Broadcom Tokenized Stock (Ondo)
2302
AVGOon
|
$369.01 | 0.58% | -0.45% | 3.44% |
30j
7.22%
60j
22.58%
90j
22.58%
|
Ouv. $369.26
Min. $366.85
Max. $371.34
|
$109.01K 295.00 AVGOon | $1.22M |
|
||
| 2303 |
MultiVAC
2303
MTV
|
$0.000336 | -0.03% | 0.22% | -5.59% |
30j
-23.41%
60j
-31.4%
90j
-15.69%
|
Ouv. $0.00033484
Min. $0.00033484
Max. $0.0003368
|
$315.30K 938.22M MTV | $1.21M |
|
||
| 2304 |
Carnomaly
2304
CARR
|
$0.000647 | -5.84% | -0.06% | -2.63% |
30j
-5.42%
60j
-20.93%
90j
-64.52%
|
Ouv. $0.00068018
Min. $0.00064733
Max. $0.00070249
|
$35.54K 54.90M CARR | $1.13M |
|
||
| 2305 |
ScPrime
2305
SCP
|
$0.024995 | - | 0.99% | -21.29% |
30j
-35.75%
60j
-38.74%
90j
-50.9%
|
Ouv. $0.024747
Min. $0.024744
Max. $0.024997
|
$2.26K 90.57K SCP | $1.20M |
|
||
| 2306 |
Nuco.cloud
2306
NCDT
|
$0.023986 | -0.08% | 3.54% | -2.28% |
30j
-20.31%
60j
-35.52%
90j
-41.61%
|
Ouv. $0.023781
Min. $0.023164
Max. $0.024749
|
$145.65K 6.07M NCDT | $1.20M |
|
||
| 2307 |
LimoCoin Swap
2307
LMCSWAP
|
$0.001018 | -0.1% | -1.24% | -7.08% |
30j
-26.29%
60j
-24.6%
90j
-48.32%
|
Ouv. $0.00101204
Min. $0.00101035
Max. $0.00103701
|
$2.96K 2.90M LMCSWAP | $1.20M |
|
||
| 2308 |
Milk Alliance LZM
2308
LZM
|
$0.009116 | - | 0.56% | -1.08% |
30j
-23.4%
60j
-24%
90j
-19.16%
|
Ouv. $0.0092933
Min. $0.00906456
Max. $0.0092933
|
$11.08K 1.21M LZM | $1.20M |
|
||
| 2309 |
DoorDash Tokenized Stock (Ondo)
2309
DASHon
|
$254.28 | - | - | -1.34% |
30j
-7.27%
60j
4.48%
90j
4.48%
|
Ouv. $254.32
Min. $254.27
Max. $254.65
|
- - | $1.20M |
|
||
| 2310 |
DUKO
2310
DUKO
|
$0.000123 | 0.01% | 0.97% | -3.16% |
30j
-41.56%
60j
-46.67%
90j
-49.89%
|
Ouv. $0.00012198
Min. $0.00012143
Max. $0.00012755
|
$172.65K 1.40B DUKO | $1.19M |
|
||
| 2311 |
MBP Coin
2311
MBP
|
$0.074280 | -0.11% | 0.98% | -4.17% |
30j
-17.01%
60j
-11.16%
90j
-15.65%
|
Ouv. $0.073641
Min. $0.072962
Max. $0.074417
|
$1.45M 19.52M MBP | $1.19M |
|
||
| 2312 |
Kimbo
2312
KIMBO
|
$0.000017 | -0.22% | 16.2% | 11.95% |
30j
-18.93%
60j
-11.15%
90j
-20.58%
|
Ouv. $0.00001463
Min. $0.00001463
Max. $0.00001761
|
$59.03K 3.46B KIMBO | $1.18M |
|
||
| 2313 |
PoolTogether
2313
POOL
|
$0.174927 | - | 0.83% | -7.81% |
30j
-25.6%
60j
-33.64%
90j
-39.47%
|
Ouv. $0.173474
Min. $0.172903
Max. $0.174927
|
- - | $1.18M |
|
||
| 2314 | $299.61 | -1.36% | -1.28% | 1.51% |
30j
1.45%
60j
29.8%
90j
29.8%
|
Ouv. $303.40
Min. $299.52
Max. $304.24
|
$55.95K 186.00 TSMon | $1.17M |
|
|||
| 2315 |
ivendPay
2315
IVPAY
|
$0.001280 | 0.12% | 2.29% | 2.48% |
30j
-28.63%
60j
-36.9%
90j
-21.19%
|
Ouv. $0.00123632
Min. $0.00123632
Max. $0.00127958
|
$141.21K 110.36M IVPAY | $1.18M |
|
||
| 2316 |
Hakka.Finance
2316
HAKKA
|
$0.002780 | - | 0.48% | -0.25% |
30j
-6.6%
60j
5.41%
90j
-6.4%
|
Ouv. $0.00276668
Min. $0.00276668
Max. $0.00278238
|
- - | $1.18M |
|
||
| 2317 |
Plearn
2317
PLN
|
$0.013719 | -0.08% | -1.14% | -11.57% |
30j
-34.55%
60j
-29.54%
90j
-34.98%
|
Ouv. $0.013896
Min. $0.013719
Max. $0.014058
|
$78.69K 5.74M PLN | $1.18M |
|
||
| 2318 |
Pepes Dog
2318
ZEUS
|
$0.0000000020 | -0.19% | 0.04% | 23.18% |
30j
-28.01%
60j
-54.26%
90j
-60.59%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$277.39K 138.69T ZEUS | $1.17M |
|
||
| 2319 |
XCAD Network
2319
XCAD
|
$0.012511 | -0.21% | -1.11% | -21.97% |
30j
-48.3%
60j
-63.25%
90j
-60.07%
|
Ouv. $0.012729
Min. $0.012396
Max. $0.012729
|
$366.53K 29.30M XCAD | $1.17M |
|
||
| 2320 |
Emorya Finance
2320
EMR
|
$0.001393 | -0.48% | 1.48% | -9.33% |
30j
-56.43%
60j
-70.72%
90j
-53.63%
|
Ouv. $0.00137901
Min. $0.00137286
Max. $0.00140099
|
$93.75K 67.29M EMR | $1.17M |
|
||
| 2321 |
MAX
2321
MAX
|
$0.001165 | -0.57% | 8% | -28.93% |
30j
-76.11%
60j
-85.38%
90j
-88.73%
|
Ouv. $0.0010846
Min. $0.0010728
Max. $0.00117277
|
$218.42K 187.50M MAX | $1.16M |
|
||
| 2322 |
Boeing Tokenized Stock (Ondo)
2322
BAon
|
$201.16 | - | - | -9.19% |
30j
-6.49%
60j
-15.17%
90j
-15.17%
|
Ouv. $201.19
Min. $201.15
Max. $201.45
|
- - | $1.17M |
|
||
| 2323 |
Gekko AI
2323
GEKKO
|
$0.001138 | -2.45% | -1.28% | 25.73% |
30j
19.97%
60j
-5.88%
90j
168.07%
|
Ouv. $0.00117382
Min. $0.00108448
Max. $0.00123498
|
$17.70K 15.55M GEKKO | $1.14M |
|
||
| 2324 |
U
2324
U
|
$0.001160 | -1.22% | -42.69% | 19.29% |
30j
-86.01%
60j
-90.94%
90j
-95.59%
|
Ouv. $0.00212558
Min. $0.00080023
Max. $0.0021257
|
$61.90K 53.37M U | $1.15M |
|
||
| 2325 |
Minted
2325
MTD
|
$0.006282 | - | 0.02% | -5.24% |
30j
-48.75%
60j
-55.18%
90j
-39%
|
Ouv. $0.00625682
Min. $0.00624445
Max. $0.00633154
|
$481.00 76.67K MTD | $1.16M |
|
||
| 2326 |
Nifty Island
2326
ISLAND
|
$0.007887 | -0.63% | -0.05% | -7.78% |
30j
-25.35%
60j
-36.4%
90j
-38.81%
|
Ouv. $0.00789173
Min. $0.00786355
Max. $0.00795692
|
$506.15K 64.18M ISLAND | $1.15M |
|
||
| 2327 |
Brainlet
2327
BRAINLET
|
$0.001216 | -0.08% | -0.16% | 3.44% |
30j
-42.28%
60j
-64.67%
90j
-73.83%
|
Ouv. $0.00121872
Min. $0.00119899
Max. $0.0012213
|
$5.77K 4.75M BRAINLET | $1.16M |
|
||
| 2328 |
Super Zero Protocol / SERO
2328
SERO
|
$0.002572 | -0.91% | -0.06% | -6.54% |
30j
-19.42%
60j
-31.12%
90j
-42.54%
|
Ouv. $0.00256283
Min. $0.00256283
Max. $0.0026031
|
$17.67K 6.87M SERO | $1.14M |
|
||
| 2329 |
Poolz Finance
2329
POOLX
|
$0.221035 | 0.76% | 1.43% | -12.73% |
30j
-9.71%
60j
-3.99%
90j
8.62%
|
Ouv. $0.217915
Min. $0.217666
Max. $0.222087
|
$62.46K 282.57K POOLX | $1.16M |
|
||
| 2330 |
Loom Network
2330
LOOM
|
$0.000923 | 0.01% | 7.08% | -22.39% |
30j
-26.99%
60j
-33.94%
90j
-42.13%
|
Ouv. $0.00086197
Min. $0.00086197
Max. $0.00095002
|
$106.10K 114.90M LOOM | $1.15M |
|
||
| 2331 |
Eli Lilly tokenized stock (xStock)
2331
LLYX
|
$864.03 | - | -0.08% | 4.52% |
30j
5.17%
60j
13.26%
90j
13.26%
|
Ouv. $864.59
Min. $863.93
Max. $865.75
|
$62.44K 72.00 LLYX | $1.15M |
|
||
| 2332 |
Cakepie XYZ
2332
CKP
|
$0.574054 | -1.72% | 7.16% | 10.73% |
30j
11.75%
60j
19.93%
90j
24.2%
|
Ouv. $0.530883
Min. $0.530883
Max. $0.590586
|
$58.18K 101.34K CKP | $1.12M |
|
||
| 2333 |
Exxon Mobil tokenized stock (xStock)
2333
XOMX
|
$114.48 | - | - | -0.24% |
30j
-2.33%
60j
-2.33%
90j
-2.33%
|
Ouv. $114.48
Min. $114.48
Max. $114.48
|
$1.76K 15.00 XOMX | $1.14M |
|
||
| 2334 |
Mintlayer
2334
ML
|
$0.017612 | -0.73% | -7.02% | -24.77% |
30j
-20.15%
60j
-23.12%
90j
-46.98%
|
Ouv. $0.019338
Min. $0.017612
Max. $0.019338
|
$136.12K 7.73M ML | $1.13M |
|
||
| 2335 |
Ultraround Money
2335
CIRCLE
|
$1.2899 | -0.9% | -5.55% | -6.93% |
30j
43.86%
60j
-5.4%
90j
7.96%
|
Ouv. $1.3580
Min. $1.2863
Max. $1.3657
|
$22.44K 17.39K CIRCLE | $1.13M |
|
||
| 2336 |
Venus DOT
2336
vDOT
|
$0.068076 | -0.3% | 2.62% | -4.34% |
30j
-29.19%
60j
-21.93%
90j
-17.46%
|
Ouv. $0.06582
Min. $0.06582
Max. $0.068436
|
- - | $1.13M |
|
||
| 2337 |
Carbon browser
2337
CSIX
|
$0.002829 | -0.8% | -1.06% | 57.98% |
30j
27.31%
60j
-17.58%
90j
-26.03%
|
Ouv. $0.0027201
Min. $0.0027201
Max. $0.00292622
|
$1.07M 377.02M CSIX | $1.12M |
|
||
| 2338 |
BABB
2338
BAX
|
$0.000014 | -0.82% | -0.83% | -7.15% |
30j
-24.58%
60j
-28.96%
90j
-50.65%
|
Ouv. $0.00001345
Min. $0.00001343
Max. $0.00001374
|
$8.97K 659.45M BAX | $1.12M |
|
||
| 2339 |
OAX
2339
OAX
|
$0.011789 | - | 5.61% | 4.16% |
30j
-17.61%
60j
5.15%
90j
-20.88%
|
Ouv. $0.011377
Min. $0.011164
Max. $0.012144
|
$10.49K 889.88K OAX | $1.13M |
|
||
| 2340 |
Rebel Cars
2340
RC
|
$0.005438 | -0.31% | 0.1% | -10.92% |
30j
-25.76%
60j
-13.54%
90j
-20.33%
|
Ouv. $0.00536342
Min. $0.00536342
Max. $0.00551847
|
$88.76K 16.32M RC | $1.12M |
|
||
| 2341 |
BunkerCoin
2341
BUNKER
|
$0.001123 | - | 2.08% | -6.31% |
30j
-22.2%
60j
-25.26%
90j
-31.53%
|
Ouv. $0.00110083
Min. $0.00110054
Max. $0.00112344
|
- - | $1.12M |
|
||
| 2342 |
Everest
2342
ID
|
$0.009615 | - | -0.88% | -12.89% |
30j
-30.57%
60j
-22.07%
90j
-13.88%
|
Ouv. $0.00970129
Min. $0.00961451
Max. $0.0098716
|
- - | $1.12M |
|
||
| 2343 |
Mastercard Tokenized Stock (Ondo)
2343
MAon
|
$554.24 | -0.11% | 0.13% | -4.61% |
30j
-4.24%
60j
-5.58%
90j
-5.58%
|
Ouv. $554.12
Min. $553.37
Max. $555.23
|
$422.85K 762.00 MAon | $1.12M |
|
||
| 2344 |
MarsDAO
2344
MDAO
|
$0.016177 | 1.89% | 4.83% | 0.17% |
30j
-55.09%
60j
-66.97%
90j
-39.76%
|
Ouv. $0.01554
Min. $0.015409
Max. $0.016176
|
$133.33K 8.24M MDAO | $1.14M |
|
||
| 2345 |
IDRX
2345
IDRX
|
$0.000060 | -0.03% | 0.15% | 0.32% |
30j
-0.22%
60j
-1.1%
90j
-1.31%
|
Ouv. $0.00005994
Min. $0.00005985
Max. $0.00006011
|
$24.07K 400.83M IDRX | $1.11M |
|
||
| 2346 |
Sallar
2346
ALL
|
$0.000613 | -0.47% | 1.02% | 0.09% |
30j
-28.29%
60j
16.54%
90j
-15.13%
|
Ouv. $0.00061783
Min. $0.00060592
Max. $0.00062107
|
$4.52K 7.38M ALL | $1.10M |
|
||
| 2347 |
Oracle tokenized stock (xStock)
2347
ORCLX
|
$263.94 | - | - | -7.17% |
30j
-3.06%
60j
-3.06%
90j
-3.06%
|
Ouv. $263.94
Min. $263.94
Max. $263.94
|
$27.00 0 ORCLX | $1.11M |
|
||
| 2348 |
Airbnb Tokenized Stock (Ondo)
2348
ABNBon
|
$125.65 | -0.01% | -1.49% | -2.23% |
30j
3.01%
60j
-1.36%
90j
-1.36%
|
Ouv. $127.42
Min. $125.64
Max. $127.55
|
$58.60K 466.00 ABNBon | $1.11M |
|
||
| 2349 |
Mario Coin
2349
COIN
|
$0.000037 | -0.02% | -0.38% | -3.74% |
30j
-12.72%
60j
-23.16%
90j
-35.75%
|
Ouv. $0.00003702
Min. $0.00003673
Max. $0.00003702
|
$9.00 244.84K COIN | $1.11M |
|
||
| 2350 |
Beny Bad Boy
2350
BBB
|
$0.000459 | -0.84% | -0.83% | -8.52% |
30j
-54.72%
60j
-78.92%
90j
76.56%
|
Ouv. $0.00046212
Min. $0.00045844
Max. $0.00046741
|
$43.01K 93.73M BBB | $1.09M |
|
33.584 Devises surveillées - Page
47 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.