Cap Marché $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Monnaies
32.128
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Alpha
2301
ALPHA
|
$0.000805 | 1.43% | -9.05% | 172.2% |
30j
126.53%
60j
102.86%
90j
-11.57%
|
Ouv. $0.00102967
Min. $0.00071706
Max. $0.00102967
|
$106.58K 132.34M ALPHA | $805.42K |
|
||
| 2302 |
Shibarium Wrapped BONE
2302
WBONE
|
$0.245900 | 0.98% | 1.44% | -5.27% |
30j
-27.78%
60j
2.2%
90j
8.23%
|
Ouv. $0.2429
Min. $0.238
Max. $0.2459
|
$182.00 742.00 WBONE | $798.58K |
|
||
| 2303 |
Lets Fuckin Go
2303
LFGO
|
$0.000798 | 2.91% | 13.42% | 89.11% |
30j
36.77%
60j
119.33%
90j
48.06%
|
Ouv. $0.00069815
Min. $0.00069475
Max. $0.00079822
|
$13.23K 16.57M LFGO | $798.10K |
|
||
| 2304 |
LBRY Credits
2304
LBC
|
$0.001218 | - | -3.66% | 0.63% |
30j
-37.56%
60j
-48.66%
90j
-61.93%
|
Ouv. $0.00127162
Min. $0.00121817
Max. $0.0012796
|
$432.00 355.17K LBC | $796.97K |
|
||
| 2305 |
3space Art
2305
PACE
|
$0.011032 | -0.91% | -0.39% | -33.05% |
30j
-45.66%
60j
-38.16%
90j
-53.03%
|
Ouv. $0.011084
Min. $0.010584
Max. $0.011133
|
$31.94K 2.90M PACE | $796.18K |
|
||
| 2306 |
Particl
2306
PART
|
$0.053005 | - | - | - |
30j
-55.33%
60j
-39.17%
90j
-43.51%
|
Ouv. $0.053005
Min. $0.053005
Max. $0.053005
|
$90.00 - | $795.59K |
|
||
| 2307 |
IDRX
2307
IDRX
|
$0.000061 | - | -0.23% | -0.73% |
30j
0.16%
60j
2.35%
90j
0.67%
|
Ouv. $0.00006113
Min. $0.00006093
Max. $0.0000615
|
$38.00 628.17K IDRX | $795.10K |
|
||
| 2308 |
DexKit
2308
KIT
|
$0.260925 | - | -1.34% | -0.77% |
30j
-4.23%
60j
52.12%
90j
20.96%
|
Ouv. $0.264488
Min. $0.258578
Max. $0.264488
|
$69.00 - | $795.00K |
|
||
| 2309 |
Bombcrypto
2309
BCOIN
|
$0.010053 | -0.14% | 81.21% | 55.31% |
30j
47.63%
60j
65.26%
90j
94.56%
|
Ouv. $0.00780754
Min. $0.00548009
Max. $0.010067
|
$807.00 80.31K BCOIN | $794.17K |
|
||
| 2310 |
bitSmiley
2310
SMILE
|
$0.020118 | -0.07% | -0.5% | -11.92% |
30j
-25.59%
60j
0.79%
90j
-28.64%
|
Ouv. $0.02028
Min. $0.020035
Max. $0.02028
|
$885.17K 44.00M SMILE | $792.94K |
|
||
| 2311 |
SpaceFalcon
2311
FCON
|
$0.000046 | -0.07% | -4.25% | -6.67% |
30j
-26.66%
60j
9.39%
90j
-12.13%
|
Ouv. $0.00004756
Min. $0.00004414
Max. $0.00004756
|
$159.22K 3.50B FCON | $792.89K |
|
||
| 2312 |
Pope meme
2312
POPE
|
$0.003942 | -6.26% | -39.3% | -87.81% |
30j
-88.08%
60j
-96.18%
90j
-96.18%
|
Ouv. $0.00647636
Min. $0.00358593
Max. $0.00693106
|
$362.69K 92.01M POPE | $788.41K |
|
||
| 2313 |
The Winkyverse
2313
WNK
|
$0.000143 | -0.7% | 0.88% | -4.49% |
30j
-4.21%
60j
-15.56%
90j
-32.72%
|
Ouv. $0.00014208
Min. $0.00013928
Max. $0.00014646
|
$55.76K 389.57M WNK | $786.84K |
|
||
| 2314 |
Neurahub
2314
NEURA
|
$0.009550 | - | 6.07% | -3.44% |
30j
-25.82%
60j
-7.06%
90j
-29.19%
|
Ouv. $0.00933029
Min. $0.00900299
Max. $0.00954999
|
- - | $786.38K |
|
||
| 2315 |
Dotmoovs
2315
MOOV
|
$0.001075 | -0.02% | 2.57% | -1.16% |
30j
-12.93%
60j
8.81%
90j
-3.82%
|
Ouv. $0.00104686
Min. $0.00104633
Max. $0.0010831
|
$49.70K 46.23M MOOV | $786.06K |
|
||
| 2316 |
Bondly
2316
BONDLY
|
$0.000798 | -0.51% | -2.13% | -7.24% |
30j
-23.71%
60j
-18.88%
90j
-32.96%
|
Ouv. $0.00081433
Min. $0.0007972
Max. $0.00081554
|
$103.33K 129.53M BONDLY | $784.68K |
|
||
| 2317 |
Nutcoin
2317
NUT
|
$0.00000004 | 0.97% | 0.33% | 7.82% |
30j
-5.93%
60j
89.53%
90j
15.61%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000039
|
$304.04K 7.80T NUT | $782.77K |
|
||
| 2318 |
DeFi Yield Protocol
2318
DYP
|
$0.004264 | - | -0.39% | -0.18% |
30j
-0.1%
60j
-8.33%
90j
-97.81%
|
Ouv. $0.00423903
Min. $0.00423903
Max. $0.0043042
|
$153.38K - | $780.09K |
|
||
| 2319 |
Pip
2319
PIP
|
$0.002015 | -0.12% | 2.56% | -0.75% |
30j
-38.76%
60j
-27.5%
90j
-58.34%
|
Ouv. $0.0019702
Min. $0.00194464
Max. $0.00201547
|
$174.73K 86.70M PIP | $779.12K |
|
||
| 2320 |
Music Protocol
2320
RECORD
|
$0.001398 | - | 6.96% | -17.34% |
30j
-3.17%
60j
66.2%
90j
-48.39%
|
Ouv. $0.00127781
Min. $0.00127781
Max. $0.00139785
|
- - | $778.43K |
|
||
| 2321 |
Pesto the Baby King Penguin
2321
PESTO
|
$0.000774 | 2.4% | 6.33% | 12.04% |
30j
-36.7%
60j
79.6%
90j
100.58%
|
Ouv. $0.00079937
Min. $0.00071018
Max. $0.00079937
|
$313.59K 404.96M PESTO | $774.39K |
|
||
| 2322 |
lossless
2322
LSS
|
$0.013931 | -0.59% | -0.82% | -1.83% |
30j
-30.39%
60j
-10.6%
90j
-29%
|
Ouv. $0.014092
Min. $0.01393
Max. $0.014096
|
$101.00K 7.25M LSS | $774.18K |
|
||
| 2323 |
SEED
2323
SEED
|
$0.002167 | -0.04% | -2.73% | -18.37% |
30j
-45.93%
60j
-30.86%
90j
-88.61%
|
Ouv. $0.00222526
Min. $0.00216462
Max. $0.00222979
|
$1.57M 725.84M SEED | $770.95K |
|
||
| 2324 |
Piccolo Inu
2324
PINU
|
$0.0000000070 | - | - | - |
30j
-9.29%
60j
-33.88%
90j
-59.14%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$370.00 - | $770.86K |
|
||
| 2325 |
AICHAIN
2325
AIT
|
$0.001440 | - | - | 0.38% |
30j
31.59%
60j
60.3%
90j
49.46%
|
Ouv. $0.00336255
Min. $0.00336255
Max. $0.00336255
|
$12.00 - | $770.35K |
|
||
| 2326 |
Ski Mask Cat
2326
SKICAT
|
$0.000777 | -0.08% | -3.34% | -13.14% |
30j
-54.7%
60j
156.6%
90j
90.96%
|
Ouv. $0.00081434
Min. $0.00076712
Max. $0.00081434
|
$83.26K 107.13M SKICAT | $769.50K |
|
||
| 2327 |
xDai Chain
2327
STAKE
|
$0.090804 | - | -0.12% | -0.4% |
30j
-7.01%
60j
63.43%
90j
45.78%
|
Ouv. $0.090948
Min. $0.090803
Max. $0.090948
|
$55.00 - | $768.20K |
|
||
| 2328 |
Tree Stuck In Cat
2328
TREEINCAT
|
$0.000874 | 1.98% | 2.98% | 25.64% |
30j
60.43%
60j
83.56%
90j
352.44%
|
Ouv. $0.00084667
Min. $0.00083741
Max. $0.00087387
|
$64.40K 73.70M TREEINCAT | $767.08K |
|
||
| 2329 |
Blockchain Brawlers
2329
BRWL
|
$0.000766 | -1.02% | 9.68% | -12.95% |
30j
-14.63%
60j
-30.27%
90j
-36.42%
|
Ouv. $0.00068224
Min. $0.00068224
Max. $0.00077432
|
$129.33K 168.90M BRWL | $765.72K |
|
||
| 2330 |
Revain
2330
REV
|
$0.00000900 | - | 0.39% | 36.32% |
30j
-29.67%
60j
-46.09%
90j
-41.91%
|
Ouv. $0.000008966
Min. $0.0000089639
Max. $0.000009004
|
$3.00 333.36K REV | $765.66K |
|
||
| 2331 |
Carlo
2331
CARLO
|
$0.000826 | - | -0.05% | -3.4% |
30j
-29.41%
60j
19.74%
90j
-5.52%
|
Ouv. $0.00083281
Min. $0.00079769
Max. $0.00083281
|
- - | $765.39K |
|
||
| 2332 |
Autism On Sol
2332
AUTISM
|
$0.000804 | 1.47% | -24.56% | 124.1% |
30j
50.08%
60j
140.41%
90j
46.36%
|
Ouv. $0.00104118
Min. $0.00079225
Max. $0.00118319
|
$268.13K 333.53M AUTISM | $762.94K |
|
||
| 2333 |
TenUp
2333
TUP
|
$0.007217 | -0.12% | 2.64% | -9.39% |
30j
-19.58%
60j
-11.44%
90j
-4.93%
|
Ouv. $0.00696729
Min. $0.00696729
Max. $0.00725957
|
$610.87K 84.64M TUP | $760.45K |
|
||
| 2334 |
The First Youtube Cat
2334
PAJAMAS
|
$0.000776 | 1.27% | 16.87% | 102.58% |
30j
-0.16%
60j
30.73%
90j
2.56%
|
Ouv. $0.00071063
Min. $0.0006409
Max. $0.00078332
|
$29.05K 37.43M PAJAMAS | $760.42K |
|
||
| 2335 |
ILCoin
2335
ILC
|
$0.000737 | 1.23% | 0.78% | 1.9% |
30j
-15.18%
60j
-10.01%
90j
-19.52%
|
Ouv. $0.00073136
Min. $0.00072736
Max. $0.0007453
|
$2.16K 2.93M ILC | $757.48K |
|
||
| 2336 |
Bitgesell
2336
BGL
|
$0.046866 | 0.05% | 0.27% | -5.51% |
30j
-7.42%
60j
-4.64%
90j
-19%
|
Ouv. $0.04673
Min. $0.046666
Max. $0.047193
|
$22.00 472.00 BGL | $757.26K |
|
||
| 2337 |
CSP DAO
2337
NEBO
|
$0.633433 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$65.00 - | $756.06K |
|
||
| 2338 |
YooShi
2338
YOOSHI
|
$0.0000000020 | - | -0.12% | 0.49% |
30j
20.98%
60j
13.56%
90j
9.02%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $754.85K |
|
||
| 2339 |
COINBAR PAY
2339
CBPAY
|
$0.000205 | - | 1.43% | -4.64% |
30j
-10.63%
60j
-69.83%
90j
62.48%
|
Ouv. $0.00020181
Min. $0.000201
Max. $0.00020668
|
- - | $752.88K |
|
||
| 2340 |
Feathercoin
2340
FTC
|
$0.003169 | 0.18% | 0.62% | -0.42% |
30j
-23.92%
60j
-6.58%
90j
-23.75%
|
Ouv. $0.00314979
Min. $0.00313317
Max. $0.00317617
|
$24.00 7.76K FTC | $749.89K |
|
||
| 2341 |
ETHAX
2341
ETHAX
|
$0.005496 | - | -0.03% | 9.87% |
30j
36.94%
60j
63.91%
90j
-2.08%
|
Ouv. $0.00549824
Min. $0.00549627
Max. $0.00549932
|
$1.00 181.00 ETHAX | $748.26K |
|
||
| 2342 |
Linear
2342
LINA
|
$0.000075 | -5.49% | -6.21% | -12.95% |
30j
-27.99%
60j
-59.35%
90j
-95.89%
|
Ouv. $0.00007954
Min. $0.00007483
Max. $0.00008043
|
$294.23K 3.93B LINA | $748.08K |
|
||
| 2343 |
Chuck
2343
CHUCK
|
$0.000852 | -1.05% | -0.98% | 7.75% |
30j
27.66%
60j
85.61%
90j
73.69%
|
Ouv. $0.00085493
Min. $0.00085106
Max. $0.00086599
|
$256.84K 301.31M CHUCK | $747.90K |
|
||
| 2344 |
Force Protocol
2344
FOR
|
$0.000941 | 0.01% | -0.19% | -0.59% |
30j
-8.16%
60j
-0.92%
90j
-29.02%
|
Ouv. $0.00094739
Min. $0.00094002
Max. $0.00096313
|
$177.09K 188.25M FOR | $747.88K |
|
||
| 2345 |
Dentacoin
2345
DCN
|
$0.00000127 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$26.00 - | $746.15K |
|
||
| 2346 |
Hakka.Finance
2346
HAKKA
|
$0.001724 | -5.86% | -6% | -6.28% |
30j
-1.85%
60j
-5.44%
90j
-25.3%
|
Ouv. $0.00183415
Min. $0.00172396
Max. $0.00183415
|
$172.00 99.78K HAKKA | $745.83K |
|
||
| 2347 |
TTcoin
2347
TC
|
$0.000152 | 0.03% | -0.47% | -2.87% |
30j
0.59%
60j
2.55%
90j
-4.2%
|
Ouv. $0.00015222
Min. $0.00015144
Max. $0.0001574
|
$261.25K 1.72B TC | $745.69K |
|
||
| 2348 |
Vabble v2
2348
VFX
|
$0.005120 | - | -0.1% | -4.02% |
30j
-43.68%
60j
15.13%
90j
-8.7%
|
Ouv. $0.00512504
Min. $0.00506909
Max. $0.00512504
|
- - | $745.53K |
|
||
| 2349 |
Bunny
2349
BUNNY
|
$0.000743 | 1.96% | -5.67% | 242.85% |
30j
99.03%
60j
150.65%
90j
35.52%
|
Ouv. $0.00083593
Min. $0.00068108
Max. $0.00089352
|
$491.00K 660.88M BUNNY | $742.94K |
|
||
| 2350 |
Memhash
2350
MEMHASH
|
$0.000880 | -0.36% | 0.43% | -7.81% |
30j
-24.59%
60j
-4.44%
90j
-56.42%
|
Ouv. $0.00087573
Min. $0.00087332
Max. $0.00088296
|
$428.83K 487.43M MEMHASH | $741.99K |
|
32.128 Devises surveillées - Page
47 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.