Cap Marché $3.13T
-3.66%
Volume 24h $232.52B
15.12%
BTC % 55.39%
3.68%
ETH % 10.93%
0.18%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
TRUST AI
2301
TRT
|
$0.245247 | 0.06% | -6.82% | -5.33% |
30j
-28.61%
60j
-8.7%
90j
-45.78%
|
Ouv. $0.266549
Min. $0.237975
Max. $0.266549
|
$3.10K 12.66K TRT | $931.94K |
|
||
| 2302 |
IRISnet
2302
IRIS
|
$0.000571 | 1.32% | -87.16% | 7.7% |
30j
-6.83%
60j
105.83%
90j
-48.99%
|
Ouv. $0.00434357
Min. $0.00054995
Max. $0.00453179
|
$128.68K 225.28M IRIS | $927.82K |
|
||
| 2303 |
Atomic Wallet Coin
2303
AWC
|
$0.087439 | - | -1.4% | -5.92% |
30j
4.83%
60j
11.87%
90j
-12.62%
|
Ouv. $0.090058
Min. $0.086626
Max. $0.090058
|
- - | $927.17K |
|
||
| 2304 |
DecideAI
2304
DCD
|
$0.001897 | 0.66% | -9.91% | -11.98% |
30j
-47.05%
60j
-43.6%
90j
-68.46%
|
Ouv. $0.00208817
Min. $0.00185235
Max. $0.00210659
|
$637.00 336.02K DCD | $926.92K |
|
||
| 2305 |
LUCE
2305
LUCE
|
$0.000926 | 0.8% | 1.59% | 7.86% |
30j
12.73%
60j
-38.46%
90j
-66.72%
|
Ouv. $0.00091163
Min. $0.00087066
Max. $0.00098946
|
$296.15K 319.81M LUCE | $926.02K |
|
||
| 2306 |
Mario Coin
2306
COIN
|
$0.000031 | -0.03% | -0.73% | -1.73% |
30j
-2.57%
60j
-16.65%
90j
-33.56%
|
Ouv. $0.00003119
Min. $0.00003084
Max. $0.0000318
|
$12.00 400.48K COIN | $925.24K |
|
||
| 2307 |
xAI tokenized stock (PreStocks)
2307
XAITOKENIZED1
|
$73.72 | -0.19% | -0.93% | 11.8% |
30j
-62.92%
60j
-62.92%
90j
-62.92%
|
Ouv. $74.97
Min. $69.25
Max. $74.97
|
$214.98K 2.92K XAITOKENIZED1 | $925.18K |
|
||
| 2308 |
Witch Token
2308
WITCH
|
$0.033785 | -0.38% | -0.02% | -0.44% |
30j
4.29%
60j
-26.06%
90j
-39.85%
|
Ouv. $0.034154
Min. $0.033493
Max. $0.034154
|
$10.41K 308.10K WITCH | $922.31K |
|
||
| 2309 |
Cakepie XYZ
2309
CKP
|
$0.504897 | -0.96% | 0.36% | 2.24% |
30j
-1.82%
60j
-5.41%
90j
5.22%
|
Ouv. $0.503991
Min. $0.495155
Max. $0.511696
|
$39.89K 79.00K CKP | $920.47K |
|
||
| 2310 |
Dino Tycoon
2310
TYCOON
|
$0.004970 | 4.78% | -39.4% | -83.38% |
30j
-92.15%
60j
-93.79%
90j
-93.79%
|
Ouv. $0.00839665
Min. $0.00475429
Max. $0.00849742
|
$1.33M 268.47M TYCOON | $919.41K |
|
||
| 2311 |
TON Station
2311
SOON
|
$0.000014 | 3.95% | -3.77% | 18.41% |
30j
12.84%
60j
-41.59%
90j
-65.13%
|
Ouv. $0.00001517
Min. $0.00001342
Max. $0.0000152
|
$230.06K 16.48B SOON | $919.32K |
|
||
| 2312 |
Rivalz Network
2312
RIZ
|
$0.000797 | 1.23% | -2.12% | -23.81% |
30j
-43.78%
60j
-34.09%
90j
-54.25%
|
Ouv. $0.00081355
Min. $0.000787
Max. $0.00081539
|
$237.95K 298.58M RIZ | $917.25K |
|
||
| 2313 |
Salesforce Tokenized Stock (Ondo)
2313
CRMon
|
$257.80 | 0.03% | -1.96% | -1.89% |
30j
8.94%
60j
4.32%
90j
5.35%
|
Ouv. $262.96
Min. $257.68
Max. $262.96
|
$345.00 1.00 CRMon | $912.65K |
|
||
| 2314 |
Boop
2314
BOOP
|
$0.00000916 | 0.61% | -1.93% | -12.39% |
30j
-5.42%
60j
-56.41%
90j
-62.74%
|
Ouv. $0.000009343
Min. $0.000008992
Max. $0.000009345
|
$8.20K 895.82M BOOP | $912.06K |
|
||
| 2315 |
JPMorgan Chase tokenized stock (xStock)
2315
JPMX
|
$313.55 | - | 2.62% | 1.81% |
30j
4.88%
60j
4.51%
90j
4.51%
|
Ouv. $315.07
Min. $305.52
Max. $317.86
|
$274.00 0 JPMX | $909.30K |
|
||
| 2316 |
JD.com Tokenized Stock (Ondo)
2316
JDon
|
$28.84 | 0.22% | 0.03% | -2.05% |
30j
-1.89%
60j
-13.1%
90j
-19.3%
|
Ouv. $28.67
Min. $28.58
Max. $28.93
|
$174.22K 6.04K JDon | $907.03K |
|
||
| 2317 |
OciCat
2317
OCICAT
|
$0.0000000020 | -1.65% | -8.38% | -4.54% |
30j
-46.72%
60j
-42.55%
90j
-71.75%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$5.11K 2.56T OCICAT | $904.76K |
|
||
| 2318 |
Optimus AI
2318
OPTI
|
$0.009515 | 0.11% | -1% | -6.19% |
30j
-32.16%
60j
-33.15%
90j
-61.33%
|
Ouv. $0.00966464
Min. $0.00912244
Max. $0.00972909
|
$81.62K 8.58M OPTI | $904.29K |
|
||
| 2319 |
DeepBrain Chain
2319
DBC
|
$0.000166 | - | -4.39% | -7.92% |
30j
-21.83%
60j
-60.47%
90j
-77.88%
|
Ouv. $0.00017454
Min. $0.00016494
Max. $0.00017613
|
$14.56K 87.50M DBC | $903.45K |
|
||
| 2320 |
The Nation Token
2320
NATO
|
$0.00000090 | -0.07% | -4.53% | -10.54% |
30j
-2.06%
60j
-48.08%
90j
-60.4%
|
Ouv. $0.000000932
Min. $0.000000896
Max. $0.000000941
|
$338.35K 376.78B NATO | $898.93K |
|
||
| 2321 |
Digital Fitness
2321
DEFIT
|
$0.028619 | - | -6.42% | -21.89% |
30j
-15.76%
60j
-37.38%
90j
-62.03%
|
Ouv. $0.030583
Min. $0.028608
Max. $0.030583
|
$1.65K - | $897.86K |
|
||
| 2322 |
Rage Guy
2322
RAGE
|
$0.000910 | -0.56% | -15.06% | -23.5% |
30j
9.61%
60j
-41.06%
90j
-73.09%
|
Ouv. $0.00106602
Min. $0.00067014
Max. $0.00109859
|
$29.56K 32.49M RAGE | $895.22K |
|
||
| 2323 | $82.28 | - | - | -0.07% |
30j
1.13%
60j
0.52%
90j
0.59%
|
Ouv. $82.28
Min. $82.28
Max. $82.28
|
- - | $892.88K |
|
|||
| 2324 |
SOLVEX NETWORK
2324
SOLVEX
|
$0.022545 | -1.48% | -8.79% | -15.08% |
30j
-3.53%
60j
-13.15%
90j
-45.1%
|
Ouv. $0.025591
Min. $0.022393
Max. $0.025591
|
$239.59K 10.63M SOLVEX | $890.51K |
|
||
| 2325 |
RedFOX Labs
2325
RFOX
|
$0.000677 | 256.3% | 232.71% | 878.78% |
30j
107.46%
60j
144.01%
90j
98.83%
|
Ouv. $0.00020356
Min. $0.00001968
Max. $0.00067723
|
$8.70M 12.84B RFOX | $888.53K |
|
||
| 2326 |
TRONPAD
2326
TRONPAD
|
$0.001068 | - | -4.25% | -6.29% |
30j
-14.91%
60j
-33.78%
90j
-35.05%
|
Ouv. $0.00111523
Min. $0.00106778
Max. $0.00111523
|
$34.00 - | $887.24K |
|
||
| 2327 |
Alpaca Finance
2327
ALPACA
|
$0.005837 | 0.25% | 3.63% | -3.5% |
30j
-0.63%
60j
-40.14%
90j
-66.8%
|
Ouv. $0.00565327
Min. $0.0053152
Max. $0.00583676
|
$248.66K 42.60M ALPACA | $885.25K |
|
||
| 2328 |
PoSciDonDAO
2328
SCI
|
$0.247902 | 0.14% | -5.93% | -19.92% |
30j
-5.2%
60j
-36.26%
90j
-58.54%
|
Ouv. $0.263548
Min. $0.247537
Max. $0.263549
|
$81.16K 327.38K SCI | $884.19K |
|
||
| 2329 | $143.72 | - | - | - |
30j
15.93%
60j
11.84%
90j
0.48%
|
Ouv. $143.71
Min. $143.71
Max. $143.71
|
- - | $880.34K |
|
|||
| 2330 |
Spheron Network
2330
SPON
|
$0.004121 | 0.89% | -7.78% | -11.19% |
30j
-52.1%
60j
-76.42%
90j
-88.74%
|
Ouv. $0.00448393
Min. $0.00408449
Max. $0.00448393
|
$242.19K 58.77M SPON | $879.85K |
|
||
| 2331 |
Bad Idea AI
2331
BAD
|
$0.0000000010 | 0.32% | -13.75% | -22.13% |
30j
-31.75%
60j
-48.82%
90j
-81.2%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$163.34K 163.34T BAD | $879.03K |
|
||
| 2332 |
MAD
2332
MAD
|
$0.00000088 | 0.67% | -3.42% | -13.09% |
30j
-12.11%
60j
-48.45%
90j
-68.43%
|
Ouv. $0.000000906
Min. $0.000000869
Max. $0.000000928
|
$179.65K 204.84B MAD | $876.95K |
|
||
| 2333 |
MetaCene
2333
MAK
|
$0.001682 | -0.01% | 11.55% | 11.96% |
30j
-0.38%
60j
-18.66%
90j
-69%
|
Ouv. $0.00151065
Min. $0.00150415
Max. $0.00171202
|
$45.68K 27.16M MAK | $876.45K |
|
||
| 2334 |
EverETH
2334
EVERETH
|
$0.0000000020 | - | -3.05% | -3.57% |
30j
-5.94%
60j
-9.37%
90j
0.23%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$36.00 - | $870.09K |
|
||
| 2335 | $869.22 | -1.26% | -1.27% | -2.18% |
30j
12.48%
60j
15.78%
90j
15.78%
|
Ouv. $880.48
Min. $867.44
Max. $892.80
|
$938.00 1.00 GSX | $869.22K |
|
|||
| 2336 |
Newscrypto.io
2336
NWC
|
$0.005778 | 0.01% | -0.36% | -12.34% |
30j
-31.21%
60j
-52.42%
90j
-58.04%
|
Ouv. $0.00577894
Min. $0.00556781
Max. $0.00598855
|
$7.68K 1.33M NWC | $868.98K |
|
||
| 2337 |
Nubila Network
2337
NB
|
$0.004707 | -3.7% | -7.72% | -11.53% |
30j
-78.36%
60j
-94.12%
90j
-94.12%
|
Ouv. $0.00528483
Min. $0.00462102
Max. $0.00528483
|
$358.16K 76.09M NB | $866.11K |
|
||
| 2338 |
Gaimin
2338
GMRX
|
$0.000018 | -0.02% | -1.01% | -13.89% |
30j
-44.14%
60j
-65.88%
90j
-73.45%
|
Ouv. $0.00001795
Min. $0.00001777
Max. $0.00001806
|
$29.48K 1.65B GMRX | $861.90K |
|
||
| 2339 |
Scamcoin
2339
SCAM
|
$0.000860 | -0.01% | -4.18% | -20.1% |
30j
-2.44%
60j
13.31%
90j
-28.12%
|
Ouv. $0.00089518
Min. $0.00085426
Max. $0.0009277
|
$153.43K 178.34M SCAM | $860.31K |
|
||
| 2340 |
Redbrick
2340
BRIC
|
$0.003657 | 0.2% | -3.9% | -25.52% |
30j
-31.28%
60j
-25.89%
90j
-58.87%
|
Ouv. $0.00383572
Min. $0.00362729
Max. $0.00386461
|
$284.66K 77.83M BRIC | $859.86K |
|
||
| 2341 |
ARC
2341
ARC
|
$0.000931 | - | 4.27% | -13.51% |
30j
-45.57%
60j
-59.67%
90j
-75.3%
|
Ouv. $0.00089068
Min. $0.00086543
Max. $0.00093631
|
$128.79K 138.30M ARC | $859.21K |
|
||
| 2342 |
Wizard Gang
2342
WIZARD
|
$0.000858 | 1.83% | -12.53% | 5.88% |
30j
4.96%
60j
-25.44%
90j
-47.06%
|
Ouv. $0.00095501
Min. $0.00084281
Max. $0.0010596
|
$1.57M 1.83B WIZARD | $858.13K |
|
||
| 2343 |
Peng
2343
PENG
|
$0.008556 | 0.23% | -3.55% | 18.65% |
30j
26.86%
60j
4.2%
90j
-40.79%
|
Ouv. $0.00887459
Min. $0.00816722
Max. $0.00985669
|
$237.62K 27.77M PENG | $855.55K |
|
||
| 2344 |
LimoCoin Swap
2344
LMCSWAP
|
$0.000725 | - | 4.37% | -15.77% |
30j
-42.56%
60j
-32.69%
90j
-50.03%
|
Ouv. $0.00068292
Min. $0.00065014
Max. $0.00073007
|
- - | $853.43K |
|
||
| 2345 |
Etherisc
2345
DIP
|
$0.003539 | - | -37.04% | -52.95% |
30j
-19.16%
60j
-34.13%
90j
-52.05%
|
Ouv. $0.00466488
Min. $0.00353934
Max. $0.00646496
|
$12.00 3.60K DIP | $848.56K |
|
||
| 2346 |
Qualcomm Tokenized Stock (Ondo)
2346
QCOMon
|
$174.24 | 0.08% | -1.86% | -3.91% |
30j
4.8%
60j
5.05%
90j
3.25%
|
Ouv. $176.85
Min. $173.64
Max. $178.19
|
$109.13K 626.00 QCOMon | $845.55K |
|
||
| 2347 |
Sperax USD
2347
USDS
|
$1.0005 | 0.36% | 0.3% | -0.11% |
30j
-1.8%
60j
-1.75%
90j
-2.32%
|
Ouv. $1.0029
Min. $0.9924
Max. $1.0102
|
$55.16K 55.13K USDS | $842.98K |
|
||
| 2348 |
Plugin
2348
PLI
|
$0.005565 | -0.08% | -0.35% | -4.51% |
30j
-33.57%
60j
-60.6%
90j
-71.76%
|
Ouv. $0.00557818
Min. $0.0055628
Max. $0.00558823
|
$72.41K 13.01M PLI | $842.38K |
|
||
| 2349 |
Ta-da
2349
TADA
|
$0.001201 | -0.03% | -6.98% | -18.86% |
30j
-27.4%
60j
-43.43%
90j
-57.89%
|
Ouv. $0.00128704
Min. $0.00120063
Max. $0.00130426
|
$72.50K 60.38M TADA | $841.49K |
|
||
| 2350 |
Fenerbahçe Token
2350
FB
|
$0.386003 | -0.38% | -0.34% | -0.67% |
30j
1.61%
60j
27.11%
90j
-7.66%
|
Ouv. $0.387548
Min. $0.378337
Max. $0.391616
|
$3.00M 7.77M FB | $841.49K |
|
33.834 Devises surveillées - Page
47 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.