Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ZELIX
2301
ZELIX
|
$0.000060 | 0.17% | 8.88% | -12.07% |
30j
-18.03%
60j
-36.07%
90j
-11.49%
|
Ouv. $0.0000551
Min. $0.00005499
Max. $0.00005998
|
$329.48K 5.49B ZELIX | $406.72K |
|
||
| 2302 |
Alanyaspor Fan Token
2302
ALA
|
$0.254920 | 0.06% | 1.58% | 8.65% |
30j
42.11%
60j
32.34%
90j
42.9%
|
Ouv. $0.246599
Min. $0.246599
Max. $0.273082
|
$152.00 599.00 ALA | $406.44K |
|
||
| 2303 |
STARSHIP
2303
STARSHIP
|
$0.021377 | - | 0.46% | -8.81% |
30j
2.84%
60j
-0.32%
90j
-9.06%
|
Ouv. $0.021221
Min. $0.021179
Max. $0.021471
|
$654.00 30.59K STARSHIP | $404.21K |
|
||
| 2304 |
Rug World Assets
2304
RWA
|
$0.042356 | -4.19% | 7.8% | 3.29% |
30j
21.22%
60j
-11.59%
90j
-54.86%
|
Ouv. $0.039353
Min. $0.039261
Max. $0.04421
|
$3.79K 89.59K RWA | $402.31K |
|
||
| 2305 |
Loser Coin
2305
LOWB
|
$0.00000665 | -0.07% | 0.88% | -7.74% |
30j
6.4%
60j
-2.94%
90j
-17.73%
|
Ouv. $0.000006588
Min. $0.000006561
Max. $0.00000667
|
$151.00 22.87M LOWB | $400.79K |
|
||
| 2306 |
Zeitcoin
2306
ZEIT
|
$0.000011 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001059
Min. $0.00001058
Max. $0.00001088
|
$0 - | $400.18K |
|
||
| 2307 |
GuildFi
2307
GF
|
$0.013610 | -1% | 0.46% | 200.36% |
30j
-65.58%
60j
-90.19%
90j
-92.14%
|
Ouv. $0.013547
Min. $0.013547
Max. $0.013747
|
$20.00 1.52K GF | $398.79K |
|
||
| 2308 |
UBIX.Network
2308
UBX
|
$0.00000874 | -0.23% | -1.9% | -4.8% |
30j
-7.91%
60j
-4.81%
90j
-15.46%
|
Ouv. $0.000008889
Min. $0.000008739
Max. $0.000008921
|
$391.31K 44.78B UBX | $398.17K |
|
||
| 2309 |
SELO+
2309
SELO
|
$0.006650 | -0.75% | -1.77% | -1.05% |
30j
-22.67%
60j
-65.93%
90j
-84.18%
|
Ouv. $0.00672954
Min. $0.00664968
Max. $0.00677123
|
$52.15K 7.84M SELO | $397.51K |
|
||
| 2310 |
VEROX
2310
VRX
|
$17.49 | -0.32% | -4.07% | -3.01% |
30j
10.95%
60j
-26.33%
90j
-42.11%
|
Ouv. $18.21
Min. $16.38
Max. $18.31
|
$1.91K 109.00 VRX | $394.74K |
|
||
| 2311 |
PANCAKE HUNNY
2311
HUNNY
|
$0.005275 | -0.18% | 1.48% | -22.29% |
30j
-35.46%
60j
-28.5%
90j
-20.77%
|
Ouv. $0.00519725
Min. $0.00519725
Max. $0.00528448
|
$59.00 11.20K HUNNY | $400.12K |
|
||
| 2312 |
Cake Monster
2312
MONSTA
|
$0.000047 | - | - | -8.02% |
30j
35.51%
60j
40.43%
90j
1.78%
|
Ouv. $0.00004742
Min. $0.00004742
Max. $0.00004742
|
$158.00 - | $395.92K |
|
||
| 2313 |
Prism
2313
PRISM
|
$0.000686 | - | 1.7% | -0.45% |
30j
-3.54%
60j
5.83%
90j
-36.31%
|
Ouv. $0.00067183
Min. $0.00065886
Max. $0.00069457
|
$1.16K 1.69M PRISM | $395.89K |
|
||
| 2314 |
XY Finance
2314
XY
|
$0.043940 | 0.25% | -2.38% | -1.12% |
30j
-4.86%
60j
41.43%
90j
-28.41%
|
Ouv. $0.046419
Min. $0.039711
Max. $0.046419
|
$88.00 2.03K XY | $395.31K |
|
||
| 2315 |
Santa Coin
2315
SANTA
|
$0.0000000010 | - | 1.74% | -6.01% |
30j
19.27%
60j
103.25%
90j
90.82%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 431.99M SANTA | $395.08K |
|
||
| 2316 |
Glitch
2316
GLCH
|
$0.004971 | 0.01% | 2.03% | -7.33% |
30j
1.77%
60j
-24.65%
90j
9.61%
|
Ouv. $0.00487184
Min. $0.0048635
Max. $0.00497192
|
$146.00 29.52K GLCH | $394.12K |
|
||
| 2317 |
KittenFinance
2317
KIF
|
$10.38 | 0.14% | -3.31% | -0.75% |
30j
3.1%
60j
-15.43%
90j
-18.29%
|
Ouv. $10.70
Min. $10.27
Max. $10.79
|
$160.00 15.00 KIF | $392.95K |
|
||
| 2318 |
Monetha
2318
MTH
|
$0.001106 | 0.48% | -16.25% | -24.33% |
30j
-31.03%
60j
-12.19%
90j
-48.72%
|
Ouv. $0.00128969
Min. $0.00110104
Max. $0.00132125
|
$26.63K 24.07M MTH | $389.56K |
|
||
| 2319 |
Kobocoin
2319
KOBO
|
$0.016115 | 0.17% | -0.17% | -5.42% |
30j
14.31%
60j
13.44%
90j
3.45%
|
Ouv. $0.016096
Min. $0.016063
Max. $0.016203
|
$0 - | $386.67K |
|
||
| 2320 | $0.202849 | 0.04% | 23.85% | 0.68% |
30j
32.91%
60j
13.61%
90j
-18.59%
|
Ouv. $0.165306
Min. $0.163286
Max. $0.266982
|
$9.24K 45.57K PFL | $386.59K |
|
|||
| 2321 |
Venus Reward Token
2321
VRT
|
$0.000018 | 1.25% | 4.65% | 4.67% |
30j
37.65%
60j
-14.98%
90j
-75.81%
|
Ouv. $0.00001719
Min. $0.00001664
Max. $0.00001802
|
$362.00 20.66M VRT | $386.45K |
|
||
| 2322 |
Crypto-AI-Robo.com
2322
CAIR
|
$0.000450 | -1.68% | -41% | -62.5% |
30j
-98.39%
60j
-96.54%
90j
356.03%
|
Ouv. $0.00086513
Min. $0.00044975
Max. $0.00086513
|
$124.74K 277.35M CAIR | $386.17K |
|
||
| 2323 |
Azbit Token
2323
AZ
|
$0.00000549 | - | 1.15% | -20.39% |
30j
11.92%
60j
-3.53%
90j
-10.12%
|
Ouv. $0.000005444
Min. $0.000005425
Max. $0.000005487
|
$8.00 - | $382.76K |
|
||
| 2324 |
BULLS
2324
BULLS
|
$0.000383 | - | 0.28% | -22.33% |
30j
-80.8%
60j
-96.11%
90j
-96.11%
|
Ouv. $0.00038406
Min. $0.00037653
Max. $0.00038406
|
$1.08K 2.83M BULLS | $382.75K |
|
||
| 2325 |
pSTAKE Staked OSMO
2325
STKOSMO
|
$0.559158 | - | - | -18.48% |
30j
41.57%
60j
47.93%
90j
17.61%
|
Ouv. $0.559158
Min. $0.559158
Max. $0.559158
|
- - | $380.73K |
|
||
| 2326 |
BitSwift
2326
SWIFT
|
$0.097892 | -27.73% | -28% | -43.28% |
30j
59.17%
60j
-12.34%
90j
-9.8%
|
Ouv. $0.142247
Min. $0.097892
Max. $0.142247
|
$125.00 1.28K SWIFT | $380.28K |
|
||
| 2327 |
PACcoin - PAC Protocol
2327
PAC
|
$0.000022 | 0.27% | 42.73% | 45.31% |
30j
-18.01%
60j
-12.34%
90j
-27.4%
|
Ouv. $0.0000155
Min. $0.00001079
Max. $0.00002195
|
$9.00 447.07K PAC | $380.10K |
|
||
| 2328 |
DEXA COIN
2328
DEXA
|
$0.000015 | -0.14% | -1.9% | 3.12% |
30j
14.39%
60j
165.52%
90j
149.44%
|
Ouv. $0.00001544
Min. $0.00001481
Max. $0.00001569
|
$445.32K 29.38B DEXA | $378.92K |
|
||
| 2329 |
AgeOfGods
2329
AOG
|
$0.003651 | 0.03% | 2.23% | -9.26% |
30j
7.74%
60j
1.17%
90j
-41.05%
|
Ouv. $0.00350918
Min. $0.00350918
Max. $0.00386759
|
$90.35K 24.74M AOG | $377.83K |
|
||
| 2330 |
Neutrino System Base Token
2330
NSBT
|
$0.132408 | 0.14% | -4.92% | -8.87% |
30j
-9.26%
60j
-13.24%
90j
-24.52%
|
Ouv. $0.139257
Min. $0.131528
Max. $0.142942
|
$129.00 977.00 NSBT | $375.33K |
|
||
| 2331 |
Legia Warsaw Fan Token
2331
LEG
|
$0.138952 | -0.17% | -2% | -29.33% |
30j
-23%
60j
-39.97%
90j
-33.24%
|
Ouv. $0.139065
Min. $0.136332
Max. $0.169816
|
$19.00 141.00 LEG | $371.99K |
|
||
| 2332 |
FODL Finance
2332
FODL
|
$0.000979 | 0.18% | 0.4% | -6.66% |
30j
0.63%
60j
-0.2%
90j
-5.51%
|
Ouv. $0.00096801
Min. $0.00096801
Max. $0.00097944
|
$453.00 463.13K FODL | $371.34K |
|
||
| 2333 |
Gemach
2333
GMAC
|
$0.000741 | - | -1.2% | -8.67% |
30j
6.52%
60j
-21.99%
90j
-21.65%
|
Ouv. $0.00075019
Min. $0.00073572
Max. $0.00075019
|
$766.00 1.03M GMAC | $370.57K |
|
||
| 2334 |
Polkamon
2334
PMON
|
$0.108553 | - | -6.97% | -15.13% |
30j
3.91%
60j
0.14%
90j
-50.66%
|
Ouv. $0.113972
Min. $0.108092
Max. $0.116719
|
$143.00 1.32K PMON | $370.18K |
|
||
| 2335 |
Shib Original Vision
2335
SOV
|
$0.0000000030 | - | -22.11% | -9.68% |
30j
-17.25%
60j
17.17%
90j
-10.37%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
- - | $364.84K |
|
||
| 2336 |
Millonarios FC Fan Token
2336
MFC
|
$0.064227 | -0.17% | -2.87% | -22.36% |
30j
-7.82%
60j
-13.63%
90j
-18.71%
|
Ouv. $0.064855
Min. $0.063621
Max. $0.06781
|
$16.00 255.00 MFC | $364.56K |
|
||
| 2337 |
Tenti / Airtnt
2337
TNT
|
$0.000094 | -0.01% | 1.2% | -10.64% |
30j
-0.47%
60j
-47.18%
90j
-59.47%
|
Ouv. $0.00009178
Min. $0.00009065
Max. $0.00009385
|
$5.19K 55.26M TNT | $364.36K |
|
||
| 2338 |
iCoin
2338
ICOIN
|
$0.012162 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.012374
Min. $0.012149
Max. $0.012409
|
$0 - | $364.29K |
|
||
| 2339 |
Avocado DAO Token
2339
AVG
|
$0.014278 | 0.01% | -0.98% | -12.62% |
30j
-3.13%
60j
-3.56%
90j
-26.47%
|
Ouv. $0.014426
Min. $0.01364
Max. $0.014429
|
$5.12K 358.26K AVG | $363.64K |
|
||
| 2340 |
Sumokoin
2340
SUMO
|
$0.005807 | -1.08% | -1.08% | -5.55% |
30j
-11.63%
60j
12.58%
90j
9.8%
|
Ouv. $0.00619017
Min. $0.00580727
Max. $0.00619017
|
$4.19K - | $362.39K |
|
||
| 2341 |
Cyclone Protocol
2341
CYCP
|
$13.78 | - | 2.35% | -13.08% |
30j
12.36%
60j
7.12%
90j
0.53%
|
Ouv. $13.45
Min. $13.45
Max. $13.77
|
$66.00 4.00 CYCP | $362.06K |
|
||
| 2342 |
Spain National Fan Token
2342
SNFT
|
$0.015799 | -0.06% | -1.88% | -0.58% |
30j
-3.11%
60j
-31.64%
90j
-35.71%
|
Ouv. $0.016046
Min. $0.015716
Max. $0.016102
|
$4.18K 264.52K SNFT | $361.85K |
|
||
| 2343 |
Nordek
2343
NRK
|
$0.000566 | 6.33% | -3.02% | -14.49% |
30j
-0.09%
60j
-2.51%
90j
-54.53%
|
Ouv. $0.00057403
Min. $0.00052925
Max. $0.00067581
|
$170.63K 301.43M NRK | $360.46K |
|
||
| 2344 |
Earn Network
2344
EARN
|
$0.000251 | - | 0.73% | 1.08% |
30j
-22.08%
60j
-51.99%
90j
-60.56%
|
Ouv. $0.00024886
Min. $0.00024886
Max. $0.00025165
|
$2.17K 8.64M EARN | $358.44K |
|
||
| 2345 |
Parachute
2345
PAR
|
$0.000358 | 0.22% | -0.13% | -6.05% |
30j
8.79%
60j
6.87%
90j
7.1%
|
Ouv. $0.0003571
Min. $0.00035651
Max. $0.00035995
|
$30.00 - | $358.10K |
|
||
| 2346 |
Hyve
2346
HYVE
|
$0.013953 | -0.86% | 3.82% | 3.89% |
30j
55.48%
60j
27.12%
90j
7.39%
|
Ouv. $0.013034
Min. $0.013034
Max. $0.015338
|
$103.99K 7.45M HYVE | $357.84K |
|
||
| 2347 |
Olyseum
2347
OLY
|
$0.000265 | -0.59% | -4.34% | -1.01% |
30j
11.64%
60j
-55.48%
90j
-11.76%
|
Ouv. $0.00028039
Min. $0.00026532
Max. $0.00028233
|
$58.00 219.45K OLY | $357.40K |
|
||
| 2348 |
Veil
2348
VEIL
|
$0.004112 | 0.12% | -0.16% | -6.65% |
30j
4.21%
60j
-3.81%
90j
1.17%
|
Ouv. $0.00410586
Min. $0.00409907
Max. $0.00412896
|
$40.00 9.81K VEIL | $353.92K |
|
||
| 2349 |
PlotX
2349
PLOT
|
$0.005278 | - | -0.1% | -6.3% |
30j
2.49%
60j
-3.96%
90j
-26.12%
|
Ouv. $0.00528366
Min. $0.00527833
Max. $0.00528366
|
$15.00 2.97K PLOT | $350.05K |
|
||
| 2350 |
Bismuth
2350
BIS
|
$0.015490 | - | -26.66% | 355.44% |
30j
-22.92%
60j
-26.73%
90j
-84.77%
|
Ouv. $0.021908
Min. $0.015464
Max. $0.021908
|
$295.00 19.06K BIS | $348.92K |
|
29.003 Devises surveillées - Page
47 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.