Cap Marché $2.51T
0.61%
Volume 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Tap
2301
XTP
|
$0.000606 | - | 1.18% | -2.45% |
30j
-4.5%
60j
-6%
90j
-13.41%
|
Ouv. $0.00059893
Min. $0.00059868
Max. $0.00061008
|
$2.10K 3.47M XTP | $746.29K |
|
||
| 2302 |
Waves Enterprise
2302
WEST
|
$0.003314 | -0.06% | -0.02% | 10.7% |
30j
-27.71%
60j
-40.39%
90j
-53.93%
|
Ouv. $0.00331388
Min. $0.00331368
Max. $0.00332161
|
$9.10K 2.75M WEST | $745.64K |
|
||
| 2303 |
Darwinia Network
2303
RING
|
$0.000438 | 0.2% | -1.6% | -5.21% |
30j
-36.93%
60j
-40.77%
90j
-44.24%
|
Ouv. $0.00043694
Min. $0.00043686
Max. $0.00044523
|
$8.46K 19.32M RING | $747.57K |
|
||
| 2304 | $121.01 | -0.01% | -8.97% | -8.97% |
30j
-13.61%
60j
-17.98%
90j
-4.42%
|
Ouv. $132.93
Min. $117.85
Max. $132.93
|
$500.00 4.00 APOon | $745.53K |
|
|||
| 2305 |
黑马
2305
黑马
|
$0.000729 | -2.15% | 4.88% | -41.34% |
30j
-67.88%
60j
843.41%
90j
843.41%
|
Ouv. $0.00067628
Min. $0.00067148
Max. $0.00076009
|
$586.05K 803.92M 黑马 | $728.99K |
|
||
| 2306 |
Xcellar
2306
XCL
|
$0.000798 | 0.05% | 5.06% | -10.34% |
30j
-58.79%
60j
-78.49%
90j
-80.71%
|
Ouv. $0.0007222
Min. $0.00071927
Max. $0.00080738
|
$113.80K 142.58M XCL | $744.69K |
|
||
| 2307 |
DexCheck
2307
DCK
|
$0.001098 | 0.12% | 0.28% | -4.08% |
30j
-32.63%
60j
-40.42%
90j
-58.07%
|
Ouv. $0.00109313
Min. $0.00109057
Max. $0.00109758
|
$219.28K 199.78M DCK | $744.40K |
|
||
| 2308 |
Reploy
2308
RAI
|
$0.072942 | -2.38% | -14.79% | 16.94% |
30j
9.72%
60j
-29.91%
90j
-37.39%
|
Ouv. $0.084519
Min. $0.072942
Max. $0.086648
|
$684.40K 9.38M RAI | $729.42K |
|
||
| 2309 |
FACT0RN
2309
FACT
|
$0.650561 | - | -2.06% | -1.17% |
30j
-17.57%
60j
-41.27%
90j
-61.13%
|
Ouv. $0.661532
Min. $0.64361
Max. $0.668598
|
$7.17K 11.02K FACT | $742.27K |
|
||
| 2310 |
Arm Holdings plc Tokenized Stock (Ondo)
2310
ARMon
|
$125.45 | 0.22% | -1.04% | 0.35% |
30j
5.06%
60j
10.88%
90j
-5.1%
|
Ouv. $126.39
Min. $125.04
Max. $129.36
|
$947.80K 7.56K ARMon | $743.47K |
|
||
| 2311 |
Ucan fix life in1day
2311
1
|
$0.000677 | -8.53% | 16.61% | 6.85% |
30j
-86.93%
60j
-51.92%
90j
-51.92%
|
Ouv. $0.00055322
Min. $0.00055322
Max. $0.00074959
|
$1.33M 1.97B 1 | $677.28K |
|
||
| 2312 | $162.24 | -0.24% | 1.15% | 0.84% |
30j
10.44%
60j
12.72%
90j
9.49%
|
Ouv. $160.71
Min. $159.70
Max. $162.64
|
$319.62K 1.97K PGX | $738.18K |
|
|||
| 2313 |
Decubate
2313
DCB
|
$0.001942 | -0.08% | -0.12% | -7.76% |
30j
-30.01%
60j
-31.16%
90j
-43.96%
|
Ouv. $0.0021082
Min. $0.00193378
Max. $0.0021082
|
$27.32K 14.07M DCB | $738.10K |
|
||
| 2314 |
Creo Engine
2314
CREO
|
$0.001071 | 0.05% | -2.61% | -5.6% |
30j
-30.85%
60j
-44.96%
90j
-56.43%
|
Ouv. $0.00109895
Min. $0.00107048
Max. $0.00109978
|
$1.00M 938.20M CREO | $737.83K |
|
||
| 2315 |
Treecle
2315
TRCL
|
$0.000738 | - | 4.19% | 1.51% |
30j
-37.85%
60j
-11.65%
90j
-11.79%
|
Ouv. $0.00070829
Min. $0.00070824
Max. $0.00077964
|
$5.89K 7.98M TRCL | $736.01K |
|
||
| 2316 |
Flixxo
2316
FLIXX
|
$0.008719 | -0.03% | 0.1% | 0.06% |
30j
-26.93%
60j
-26.75%
90j
-26.47%
|
Ouv. $0.00871237
Min. $0.00870947
Max. $0.00875204
|
$0 0 FLIXX | $735.19K |
|
||
| 2317 |
My DeFi Pet
2317
DPET
|
$0.016863 | -0.32% | -4.12% | -6.13% |
30j
0.67%
60j
197.53%
90j
5.44%
|
Ouv. $0.017601
Min. $0.016616
Max. $0.017624
|
$27.37K 1.62M DPET | $728.52K |
|
||
| 2318 |
YooShi
2318
YOOSHI
|
$0.0000000020 | - | 2.07% | -0.79% |
30j
-29.75%
60j
-26.76%
90j
-26.66%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$12.00 - | $727.84K |
|
||
| 2319 |
WhiteBridge Network
2319
WBAI
|
$0.003364 | -0.04% | 1.34% | -5.68% |
30j
-40.81%
60j
-48.24%
90j
-63.72%
|
Ouv. $0.00332181
Min. $0.00331882
Max. $0.00336982
|
$348.63K 103.65M WBAI | $724.73K |
|
||
| 2320 |
Dolan Duck
2320
DOLAN
|
$0.007379 | - | -6.21% | -12.12% |
30j
-33.54%
60j
-19.38%
90j
-43.43%
|
Ouv. $0.00777679
Min. $0.00709781
Max. $0.00786848
|
$83.71K 11.35M DOLAN | $724.84K |
|
||
| 2321 |
LinqAI
2321
LNQ
|
$0.002482 | -0.14% | -0.1% | 1% |
30j
-37.25%
60j
-50.08%
90j
-63.34%
|
Ouv. $0.00247543
Min. $0.0024495
Max. $0.00251591
|
$187.77K 75.64M LNQ | $720.59K |
|
||
| 2322 |
BOB
2322
BOB
|
$0.00000105 | 0.36% | -1.09% | -6.29% |
30j
-51.71%
60j
-53.77%
90j
-49.56%
|
Ouv. $0.000001055
Min. $0.00000104
Max. $0.000001061
|
$129.84K 123.89B BOB | $722.38K |
|
||
| 2323 |
Big Data Protocol
2323
BDPR
|
$0.013561 | -0.32% | 2.16% | 1.48% |
30j
-31.93%
60j
-31.48%
90j
-20.97%
|
Ouv. $0.013221
Min. $0.013111
Max. $0.013604
|
$84.52K 6.23M BDPR | $716.80K |
|
||
| 2324 |
Only1
2324
LIKE
|
$0.002170 | -0.05% | -3.26% | 23.64% |
30j
-21.51%
60j
-34.24%
90j
-44.95%
|
Ouv. $0.00226852
Min. $0.00217045
Max. $0.00228695
|
$219.32K 101.05M LIKE | $718.77K |
|
||
| 2325 |
Levana Protocol
2325
LVN
|
$0.000895 | - | -8.5% | -6.63% |
30j
-41.35%
60j
-41.56%
90j
-53.71%
|
Ouv. $0.00097825
Min. $0.00088723
Max. $0.00097825
|
- - | $718.73K |
|
||
| 2326 |
Astra Nova
2326
RVV
|
$0.000225 | 2.64% | -1.12% | -29.03% |
30j
-93.43%
60j
-92.34%
90j
-94.4%
|
Ouv. $0.00021287
Min. $0.00021287
Max. $0.00023926
|
$1.58M 7.03B RVV | $737.47K |
|
||
| 2327 |
POA Network
2327
POA
|
$0.022959 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022959
Min. $0.022959
Max. $0.022959
|
$13.00 - | $717.55K |
|
||
| 2328 |
修仙
2328
修仙
|
$0.000746 | 4.04% | 5.91% | -0.69% |
30j
-49.12%
60j
-65.65%
90j
-72.14%
|
Ouv. $0.0007196
Min. $0.00069816
Max. $0.00075
|
$429.15K 574.92M 修仙 | $746.45K |
|
||
| 2329 |
Clippy (kevanjatt)
2329
CLIPPY
|
$0.000726 | 0.8% | 9.88% | -8.31% |
30j
-46.54%
60j
1211.49%
90j
1211.49%
|
Ouv. $0.00065544
Min. $0.00063543
Max. $0.00074104
|
$285.02K 392.69M CLIPPY | $725.79K |
|
||
| 2330 |
Ankr Staked BNB
2330
ANKRBNB
|
$689.39 | 0.1% | 3.11% | 1.29% |
30j
-29.41%
60j
-26.06%
90j
-25.86%
|
Ouv. $668.54
Min. $663.13
Max. $689.93
|
$606.00 0 ANKRBNB | $713.20K |
|
||
| 2331 |
Penpie
2331
PNP
|
$0.472838 | - | 2.9% | 1.33% |
30j
-59.41%
60j
-77.22%
90j
-77.35%
|
Ouv. $0.458006
Min. $0.458006
Max. $0.472838
|
- - | $712.06K |
|
||
| 2332 |
Everton Fan Token
2332
EFC
|
$0.100492 | -0.13% | 0.41% | 2.55% |
30j
7.41%
60j
22.89%
90j
18.59%
|
Ouv. $0.099572
Min. $0.099171
Max. $0.100691
|
$65.47K 651.51K EFC | $703.36K |
|
||
| 2333 |
Neutrino System Base Token
2333
NSBT
|
$0.247873 | - | - | 3.34% |
30j
8.34%
60j
-96.17%
90j
-95.62%
|
Ouv. $0.058326
Min. $0.058326
Max. $0.058326
|
$0 - | $702.64K |
|
||
| 2334 |
ILCoin
2334
ILC
|
$0.000684 | - | - | -1.69% |
30j
-24.49%
60j
-28.58%
90j
-21.83%
|
Ouv. $0.00068362
Min. $0.00068362
Max. $0.00068362
|
- - | $702.53K |
|
||
| 2335 |
Galxe
2335
GAL
|
$0.267544 | 1.05% | 1.55% | -0.17% |
30j
-1.77%
60j
-29.39%
90j
-16.91%
|
Ouv. $0.2635
Min. $0.261025
Max. $0.269756
|
$29.00 111.00 GAL | $709.70K |
|
||
| 2336 |
HahaYes
2336
RIZO
|
$0.00000168 | 0.76% | 2.62% | -0.88% |
30j
-42.19%
60j
-51.18%
90j
-57.13%
|
Ouv. $0.000001618
Min. $0.000001618
Max. $0.000001681
|
$10.20K 6.08B RIZO | $705.26K |
|
||
| 2337 |
Wild Crypto
2337
WILD
|
$0.028707 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.027313
Min. $0.027091
Max. $0.029203
|
$92.47K - | $699.69K |
|
||
| 2338 |
Xaya
2338
CHI
|
$0.012002 | -0.12% | 3.7% | 5.33% |
30j
-29.77%
60j
-37.68%
90j
-40.47%
|
Ouv. $0.011541
Min. $0.011384
Max. $0.012079
|
$2.38K 197.93K CHI | $697.94K |
|
||
| 2339 |
Masa
2339
MASA
|
$0.000596 | 5.21% | 8.87% | 6.13% |
30j
-58.65%
60j
-87.28%
90j
-79.19%
|
Ouv. $0.00054201
Min. $0.00054201
Max. $0.00059626
|
$72.65K 121.84M MASA | $734.45K |
|
||
| 2340 |
Pepes Dog
2340
ZEUS
|
$0.0000000010 | 1.01% | 13.16% | -18.55% |
30j
-28.24%
60j
-23.08%
90j
9.8%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$747.03K 747.03T ZEUS | $703.83K |
|
||
| 2341 |
Nifty Island
2341
ISLAND
|
$0.004715 | 0.2% | 1.04% | -6.36% |
30j
-31.24%
60j
-20.13%
90j
-21.83%
|
Ouv. $0.00462866
Min. $0.00461219
Max. $0.00471624
|
$207.61K 44.04M ISLAND | $697.87K |
|
||
| 2342 |
McDonalds tokenized stock (xStock)
2342
MCDX
|
$331.80 | - | -2.11% | 0.56% |
30j
8.39%
60j
4.3%
90j
6.78%
|
Ouv. $339.34
Min. $329.84
Max. $342.98
|
$3.96M 11.95K MCDX | $694.43K |
|
||
| 2343 |
SmartCash
2343
SMART
|
$0.000480 | -2.25% | -35.7% | -23.63% |
30j
-30.1%
60j
856.87%
90j
1674.74%
|
Ouv. $0.0007512
Min. $0.0004795
Max. $0.0007512
|
$0 205.00 SMART | $678.59K |
|
||
| 2344 |
CryptoAutos
2344
AUTOS
|
$0.000912 | 0.09% | -3.95% | -10.65% |
30j
-57.55%
60j
-48.07%
90j
-59.33%
|
Ouv. $0.00095386
Min. $0.00090243
Max. $0.00095386
|
$1.05K 1.15M AUTOS | $694.27K |
|
||
| 2345 |
You’ll own nothing & be happy
2345
NOTHING
|
$0.000695 | 0.43% | -3.1% | -31.28% |
30j
-47.07%
60j
-60.81%
90j
-75.09%
|
Ouv. $0.00074784
Min. $0.00069074
Max. $0.00079698
|
$227.32K 327.00M NOTHING | $695.09K |
|
||
| 2346 |
BlackCardCoin
2346
BCCOIN
|
$0.069321 | 0.16% | -4.21% | 9.92% |
30j
55.61%
60j
39.64%
90j
6.35%
|
Ouv. $0.0724
Min. $0.069142
Max. $0.072713
|
$210.31K 3.03M BCCOIN | $693.21K |
|
||
| 2347 |
zkLink
2347
ZKL
|
$0.001486 | 0.19% | -5.72% | 3.45% |
30j
-23.32%
60j
-67.83%
90j
-74.36%
|
Ouv. $0.00158001
Min. $0.00146518
Max. $0.00163872
|
$313.03K 210.62M ZKL | $693.21K |
|
||
| 2348 |
Octopus Network
2348
OCT
|
$0.006943 | 1.19% | -0.36% | -28.12% |
30j
-71.9%
60j
-77.23%
90j
-82.56%
|
Ouv. $0.00698216
Min. $0.00686136
Max. $0.00747812
|
$62.08K 8.94M OCT | $694.30K |
|
||
| 2349 |
AppLovin tokenized stock (xStock)
2349
APPX
|
$442.13 | - | 2.34% | 17.87% |
30j
-19.11%
60j
-39.61%
90j
-17.68%
|
Ouv. $417.94
Min. $417.94
Max. $442.13
|
$279.00 0 APPX | $685.30K |
|
||
| 2350 |
POOH
2350
POOH
|
$0.0000000010 | -0.18% | 1.85% | -5.81% |
30j
-28.77%
60j
-40.37%
90j
-42.61%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$58.18K 58.18T POOH | $681.68K |
|
34.242 Devises surveillées - Page
47 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.