Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped WDOGE
2301
WWDOGE
|
$0.116475 | - | 1.36% | -0.03% |
30j
-3.57%
60j
-23.53%
90j
-24.56%
|
Ouv. $0.114864
Min. $0.114828
Max. $0.116541
|
$28.07K 241.00K WWDOGE | $726.44K |
|
||
| 2302 |
LABUBU SOL
2302
LABUBU
|
$0.000728 | 2.52% | -0.59% | -12.92% |
30j
-37.04%
60j
2.96%
90j
-44.35%
|
Ouv. $0.00073039
Min. $0.00067875
Max. $0.00076347
|
$1.21M 1.66B LABUBU | $725.92K |
|
||
| 2303 |
NikolAI
2303
NIKO
|
$0.000721 | - | 9.01% | 16.06% |
30j
38.25%
60j
51.99%
90j
20.69%
|
Ouv. $0.00071358
Min. $0.000641
Max. $0.00075226
|
$10.50K 14.57M NIKO | $720.61K |
|
||
| 2304 |
BOB
2304
BOB
|
$0.00000105 | -0.38% | -0.13% | -6.47% |
30j
-18.46%
60j
-33.21%
90j
-54.67%
|
Ouv. $0.000001051
Min. $0.00000096
Max. $0.000001053
|
$26.99K 25.83B BOB | $720.54K |
|
||
| 2305 |
Fuse Network
2305
FUSE
|
$0.003274 | 0.05% | -1.07% | -5.77% |
30j
-19.79%
60j
-34.57%
90j
-56.03%
|
Ouv. $0.00331482
Min. $0.00326004
Max. $0.00333963
|
$208.68K 63.75M FUSE | $719.82K |
|
||
| 2306 |
EstateX
2306
ESX
|
$0.000758 | 3.28% | 15.92% | -6.87% |
30j
-23.38%
60j
-62.72%
90j
-78.48%
|
Ouv. $0.0006335
Min. $0.0006335
Max. $0.00080616
|
$4.79M 6.32B ESX | $719.61K |
|
||
| 2307 |
Orbofi AI
2307
OBI
|
$0.000498 | 0.58% | 4.49% | -4.32% |
30j
11.57%
60j
71.62%
90j
20.18%
|
Ouv. $0.00048203
Min. $0.00047006
Max. $0.00049796
|
$35.64K 71.57M OBI | $714.06K |
|
||
| 2308 |
X-PASS
2308
XPASS
|
$0.006011 | -0.04% | -1.56% | -31.48% |
30j
-67.24%
60j
-70.78%
90j
-74.5%
|
Ouv. $0.00556853
Min. $0.00556853
Max. $0.00610592
|
$98.15K 16.33M XPASS | $714.06K |
|
||
| 2309 |
Everclear
2309
CLEAR
|
$0.000953 | -0.39% | -4.89% | -27.43% |
30j
-43.94%
60j
-63.33%
90j
-74.66%
|
Ouv. $0.00100933
Min. $0.00094464
Max. $0.00102344
|
$21.17K 22.23M CLEAR | $711.54K |
|
||
| 2310 |
GameZone
2310
GZONE
|
$0.000845 | -0.59% | -0.78% | -3.47% |
30j
-1.44%
60j
-29.66%
90j
-43.78%
|
Ouv. $0.00085541
Min. $0.0008274
Max. $0.00090453
|
$10.28K 12.17M GZONE | $709.98K |
|
||
| 2311 |
HyperCycle
2311
HYPC
|
$0.004564 | - | 2.92% | -9.2% |
30j
-54.98%
60j
-35.98%
90j
-36.35%
|
Ouv. $0.00443382
Min. $0.00443382
Max. $0.00456356
|
- - | $707.91K |
|
||
| 2312 |
GPUnet
2312
GPU
|
$0.069485 | - | 1.06% | 3.54% |
30j
-19.96%
60j
-43.61%
90j
-53.55%
|
Ouv. $0.070322
Min. $0.06875
Max. $0.071141
|
- - | $706.60K |
|
||
| 2313 |
LETSTOP
2313
STOP
|
$0.009876 | 1.28% | -2.83% | 3.38% |
30j
-37.64%
60j
-35.44%
90j
-47.23%
|
Ouv. $0.010168
Min. $0.00974995
Max. $0.01018
|
$181.46K 18.37M STOP | $705.89K |
|
||
| 2314 |
U2U Network
2314
U2U
|
$0.000457 | -0.03% | -0.06% | 3.71% |
30j
-42.94%
60j
-53.7%
90j
-66.49%
|
Ouv. $0.00045428
Min. $0.00045422
Max. $0.00046663
|
$149.43K 327.20M U2U | $696.90K |
|
||
| 2315 |
GOUT
2315
GOUT
|
$0.00000626 | - | -1.22% | -7.16% |
30j
-10.53%
60j
-28.74%
90j
-38.62%
|
Ouv. $0.000006306
Min. $0.000006232
Max. $0.0000063419
|
$706.00 112.83M GOUT | $695.81K |
|
||
| 2316 |
Ternoa
2316
CAPS
|
$0.000539 | -0.01% | -1.84% | 6.88% |
30j
7.52%
60j
-9.72%
90j
-28.72%
|
Ouv. $0.00054433
Min. $0.00053702
Max. $0.00055121
|
$12.49K 23.19M CAPS | $693.25K |
|
||
| 2317 |
EDENA
2317
EDENA
|
$0.091627 | 0.19% | 3.1% | 7.18% |
30j
-33.04%
60j
-80.51%
90j
-95%
|
Ouv. $0.088847
Min. $0.088847
Max. $0.091918
|
$81.51K 889.55K EDENA | $691.62K |
|
||
| 2318 |
HAiO
2318
HAIO
|
$0.002073 | - | - | -1.22% |
30j
9.87%
60j
-88.47%
90j
-91.36%
|
Ouv. $0.00207323
Min. $0.00207323
Max. $0.00207323
|
- - | $688.28K |
|
||
| 2319 |
Alvara Protocol
2319
ALVA
|
$0.006763 | 0.86% | 27.35% | 5.41% |
30j
-41.22%
60j
-62.77%
90j
-78.09%
|
Ouv. $0.00504433
Min. $0.00504433
Max. $0.00688905
|
$84.57K 12.50M ALVA | $687.31K |
|
||
| 2320 |
Menlo One
2320
MENLO
|
$0.002280 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$384.17K - | $684.91K |
|
||
| 2321 |
YooShi
2321
YOOSHI
|
$0.0000000010 | - | 1.97% | -3.51% |
30j
-9.87%
60j
-24.13%
90j
-32.97%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$27.00 - | $684.29K |
|
||
| 2322 |
Lnfi Network
2322
LN
|
$0.007429 | 0.69% | 0.81% | 0.96% |
30j
2.03%
60j
-8.72%
90j
-18.42%
|
Ouv. $0.00736733
Min. $0.00735559
Max. $0.00742902
|
$9.42K 1.27M LN | $683.94K |
|
||
| 2323 |
Stride Staked Osmo
2323
stOSMO
|
$0.044060 | - | 2.2% | 4.68% |
30j
-10.79%
60j
-25.66%
90j
-41.23%
|
Ouv. $0.043107
Min. $0.043107
Max. $0.044601
|
- - | $683.16K |
|
||
| 2324 |
eXPerience Chain
2324
XPC
|
$0.00000750 | - | - | - |
30j
-
60j
5.99%
90j
-7.03%
|
Ouv. $0.000007498
Min. $0.000007498
Max. $0.000007498
|
$7.01K - | $683.05K |
|
||
| 2325 | $110.43 | - | - | -0.26% |
30j
0.11%
60j
-17.34%
90j
-25.16%
|
Ouv. $107.63
Min. $107.63
Max. $110.43
|
- - | $681.13K |
|
|||
| 2326 |
REDX
2326
REDX
|
$0.000171 | - | - | - |
30j
-84.51%
60j
-95.06%
90j
-96.42%
|
Ouv. $0.00017099
Min. $0.00017099
Max. $0.00017099
|
- - | $679.18K |
|
||
| 2327 |
yesnoerror
2327
YNE
|
$0.000678 | - | 2.78% | 0.04% |
30j
-11.61%
60j
-50.56%
90j
-52.08%
|
Ouv. $0.00065882
Min. $0.00065815
Max. $0.00067899
|
$120.05K 177.06M YNE | $678.03K |
|
||
| 2328 |
Switchboard Protocol
2328
SWTCH
|
$0.003932 | 0.31% | -14.58% | 33.81% |
30j
-42.89%
60j
-75.02%
90j
-85.31%
|
Ouv. $0.00496103
Min. $0.00388243
Max. $0.00496103
|
$3.30M 840.07M SWTCH | $674.77K |
|
||
| 2329 |
Maiga
2329
MAIGA
|
$0.002409 | -0.4% | -0.43% | 0.91% |
30j
-18.44%
60j
-81.76%
90j
-81.87%
|
Ouv. $0.00241945
Min. $0.00237953
Max. $0.00241977
|
$944.33K 391.95M MAIGA | $674.60K |
|
||
| 2330 |
Bad Idea AI
2330
BAD
|
$0.0000000010 | -0.57% | -4.28% | -2.22% |
30j
-2.2%
60j
7.07%
90j
-8.12%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$44.06K 44.06T BAD | $669.53K |
|
||
| 2331 |
MercadoLibre Tokenized Stock (Ondo)
2331
MELIon
|
$1,711.10 | -0.63% | - | 6.69% |
30j
-3.72%
60j
-20.34%
90j
-13.44%
|
Ouv. $1,710.81
Min. $1,710.81
Max. $1,722.47
|
$626.17K 365.00 MELIon | $669.06K |
|
||
| 2332 |
Trip.com Group Tokenized Stock (Ondo)
2332
TCOMon
|
$50.16 | - | - | 3.38% |
30j
-1.15%
60j
-18.76%
90j
-33.69%
|
Ouv. $50.37
Min. $50.07
Max. $50.37
|
- - | $667.77K |
|
||
| 2333 | $145.76 | -0.06% | 0.57% | 0.13% |
30j
-9.3%
60j
-5.46%
90j
2.16%
|
Ouv. $145.07
Min. $144.68
Max. $146.10
|
$295.61K 2.03K PGX | $663.23K |
|
|||
| 2334 |
CannabisCoin
2334
CANN
|
$0.002065 | - | - | - |
30j
-
60j
122.04%
90j
-8.18%
|
Ouv. $0.00206511
Min. $0.00206511
Max. $0.00206511
|
- - | $663.16K |
|
||
| 2335 |
Sperax USD
2335
USDS
|
$0.9990 | - | -0.01% | 1.75% |
30j
0.4%
60j
-0.46%
90j
-0.56%
|
Ouv. $0.9986
Min. $0.9966
Max. $1.0012
|
$3.43K 3.44K USDS | $662.05K |
|
||
| 2336 |
Abyss Token
2336
ABYSS
|
$0.002876 | -0.09% | -0.21% | 2.48% |
30j
-5.83%
60j
-3.66%
90j
-21.87%
|
Ouv. $0.00288804
Min. $0.00286292
Max. $0.00289516
|
$35.76K - | $658.56K |
|
||
| 2337 |
Dolan Duck
2337
DOLAN
|
$0.006698 | - | -1.41% | -4.27% |
30j
-14.58%
60j
-23.49%
90j
-29.88%
|
Ouv. $0.00644522
Min. $0.00644522
Max. $0.00686688
|
$84.09K 12.55M DOLAN | $657.99K |
|
||
| 2338 |
McDonalds tokenized stock (xStock)
2338
MCDX
|
$310.74 | -0.19% | 0.21% | 0.1% |
30j
-7.11%
60j
-2.95%
90j
1.67%
|
Ouv. $308.96
Min. $306.52
Max. $320.72
|
$2.90M 9.35K MCDX | $657.79K |
|
||
| 2339 |
Harold
2339
HAROLD
|
$0.000835 | 0.3% | -0.47% | -43.11% |
30j
-58.03%
60j
-66.39%
90j
-71.21%
|
Ouv. $0.00084214
Min. $0.00082279
Max. $0.00084214
|
$16.11K 19.29M HAROLD | $657.38K |
|
||
| 2340 |
Chirp
2340
CHIRP
|
$0.006619 | 0.21% | -5.46% | -10.16% |
30j
1.62%
60j
-28.63%
90j
-50.24%
|
Ouv. $0.00701891
Min. $0.00659787
Max. $0.00707229
|
$124.73K 18.84M CHIRP | $656.49K |
|
||
| 2341 |
ROVR Network
2341
ROVR
|
$0.003040 | -0.25% | 0.9% | 1.47% |
30j
-19.51%
60j
-51.74%
90j
-61.39%
|
Ouv. $0.00301668
Min. $0.00301265
Max. $0.00306223
|
$75.50K 24.84M ROVR | $654.46K |
|
||
| 2342 |
DeFiChain
2342
DFI
|
$0.000788 | - | 2.61% | 0.05% |
30j
-4.1%
60j
0.57%
90j
-34.61%
|
Ouv. $0.0007676
Min. $0.00071102
Max. $0.00079088
|
$460.00 585.00K DFI | $653.08K |
|
||
| 2343 |
Milk Alliance LZM
2343
LZM
|
$0.003934 | 8.09% | 8.29% | -6.87% |
30j
-32.26%
60j
-42.81%
90j
-56.28%
|
Ouv. $0.00363257
Min. $0.00363257
Max. $0.0039338
|
$791.00 201.08K LZM | $649.69K |
|
||
| 2344 |
Sipher
2344
SIPHER
|
$0.007223 | - | 0.05% | -5.62% |
30j
44.65%
60j
27.91%
90j
-20.95%
|
Ouv. $0.00720654
Min. $0.00720654
Max. $0.00722333
|
- - | $648.26K |
|
||
| 2345 |
Silencio
2345
SLC
|
$0.000037 | -1.56% | -4.92% | -11.93% |
30j
-48.48%
60j
-44.82%
90j
-70.98%
|
Ouv. $0.00003829
Min. $0.00003701
Max. $0.00003927
|
$78.22K 2.11B SLC | $645.13K |
|
||
| 2346 |
Canada eCoin
2346
CDN
|
$0.006619 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00661881
Min. $0.00661881
Max. $0.00661881
|
$0 - | $644.78K |
|
||
| 2347 |
Meter Governance
2347
MTRG
|
$0.019968 | -0.04% | -0.14% | -12.09% |
30j
-11.11%
60j
-33.73%
90j
-34.82%
|
Ouv. $0.020009
Min. $0.01983
Max. $0.020009
|
$69.97K 3.50M MTRG | $644.48K |
|
||
| 2348 |
Ankr Staked BNB
2348
ANKRBNB
|
$646.48 | -0.14% | 0.56% | -3.9% |
30j
-10.89%
60j
-24.17%
90j
-33.09%
|
Ouv. $643.32
Min. $642.87
Max. $648.53
|
$91.00 0 ANKRBNB | $643.09K |
|
||
| 2349 |
MultiVAC
2349
MTV
|
$0.000179 | -0.2% | -0.06% | -12.33% |
30j
-23.99%
60j
-19.02%
90j
-38.79%
|
Ouv. $0.00017944
Min. $0.00017835
Max. $0.00017944
|
$110.40K 617.87M MTV | $640.99K |
|
||
| 2350 |
FRIC
2350
FRIC
|
$0.000640 | - | -3.77% | -5.71% |
30j
-27.43%
60j
14.71%
90j
-25.38%
|
Ouv. $0.00066471
Min. $0.00062032
Max. $0.00066503
|
- - | $639.51K |
|
34.455 Devises surveillées - Page
47 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.