Cap Marché $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Atomic Wallet Coin
2301
AWC
|
$0.096701 | - | 10.41% | 8.82% |
30j
6.08%
60j
5.24%
90j
10.16%
|
Ouv. $0.087582
Min. $0.087582
Max. $0.098571
|
$58.00 - | $1.03M |
|
||
| 2302 |
MazaCoin
2302
MZC
|
$0.000970 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$189.00 - | $1.02M |
|
||
| 2303 |
CaptainBNB
2303
CaptainBNB
|
$0.001163 | -0.34% | -6.33% | 2.56% |
30j
-40.6%
60j
-60.66%
90j
-75.6%
|
Ouv. $0.0012153
Min. $0.00114966
Max. $0.00124265
|
$127.59K 109.74M CaptainBNB | $1.02M |
|
||
| 2304 |
SOLVEX NETWORK
2304
SOLVEX
|
$0.025760 | 0.68% | -3.36% | 5.81% |
30j
-2.5%
60j
11.87%
90j
-13.47%
|
Ouv. $0.025409
Min. $0.025409
Max. $0.026737
|
$123.04K 4.78M SOLVEX | $1.02M |
|
||
| 2305 |
Saber
2305
SBR
|
$0.000767 | 0.88% | 1.38% | -0.59% |
30j
-16.3%
60j
-15.75%
90j
-18%
|
Ouv. $0.00075285
Min. $0.00075285
Max. $0.00081257
|
$20.54K 26.78M SBR | $1.01M |
|
||
| 2306 |
Young Peezy AKA Pepe
2306
PEEZY
|
$0.001012 | 0.01% | -3.39% | 2.23% |
30j
-31.17%
60j
-48.27%
90j
-66.99%
|
Ouv. $0.0010502
Min. $0.00099395
Max. $0.00105031
|
$1.12K 1.11M PEEZY | $1.01M |
|
||
| 2307 |
FRIC
2307
FRIC
|
$0.001012 | 0.03% | -7.32% | 24.79% |
30j
-8.56%
60j
-13.76%
90j
-53.28%
|
Ouv. $0.00109562
Min. $0.00098602
Max. $0.00109593
|
$143.18K 141.54M FRIC | $1.01M |
|
||
| 2308 |
Synternet / NOIA Network / Syntropy
2308
SYNT
|
$0.001540 | 1.29% | 20.83% | -39.62% |
30j
-65.33%
60j
-77.21%
90j
-86.73%
|
Ouv. $0.00144749
Min. $0.00127464
Max. $0.00161302
|
$169.97K 110.36M SYNT | $1.01M |
|
||
| 2309 |
LUCE
2309
LUCE
|
$0.001009 | - | -4.28% | 19.44% |
30j
11.99%
60j
1.44%
90j
-45.15%
|
Ouv. $0.00104534
Min. $0.00100188
Max. $0.00105649
|
$235.10K 232.97M LUCE | $1.01M |
|
||
| 2310 |
EFFORCE
2310
WOZX
|
$0.001912 | - | -2.9% | 13.31% |
30j
22.53%
60j
-20.99%
90j
-11.93%
|
Ouv. $0.00195616
Min. $0.00188289
Max. $0.00197086
|
$126.61K - | $1.01M |
|
||
| 2311 |
Arcas / Block Ape Scissors
2311
ARCAS
|
$0.014465 | - | 56.37% | 4.83% |
30j
-30.4%
60j
-36.92%
90j
-56.46%
|
Ouv. $0.00924975
Min. $0.00924975
Max. $0.01448
|
- - | $1.00M |
|
||
| 2312 |
Jupiter
2312
JUP
|
$0.000711 | - | -3.63% | 9.97% |
30j
-3.18%
60j
4.45%
90j
-29.1%
|
Ouv. $0.00073744
Min. $0.00071005
Max. $0.00074066
|
$37.36K - | $1.00M |
|
||
| 2313 |
Manifold Finance
2313
FOLD
|
$0.570490 | - | -3.9% | 0.41% |
30j
-8.92%
60j
-39.53%
90j
-37.67%
|
Ouv. $0.593679
Min. $0.570488
Max. $0.594008
|
$2.13K - | $1.00M |
|
||
| 2314 |
LeverFi
2314
LEVER
|
$0.000018 | -0.05% | -1.47% | 0.43% |
30j
-12.6%
60j
-22.88%
90j
-69.46%
|
Ouv. $0.00001873
Min. $0.0000178
Max. $0.00001873
|
$263.23K 14.65B LEVER | $1.00M |
|
||
| 2315 |
New XAI gork
2315
gork
|
$0.001001 | 1.25% | -4.51% | 4.08% |
30j
-31.08%
60j
-31.01%
90j
-91.23%
|
Ouv. $0.00104706
Min. $0.00097989
Max. $0.00105691
|
$334.97K 334.49M gork | $1.00M |
|
||
| 2316 |
Flixxo
2316
FLIXX
|
$0.011875 | 0.02% | 8.79% | -0.08% |
30j
9.66%
60j
-1.06%
90j
0.06%
|
Ouv. $0.011018
Min. $0.010796
Max. $0.011891
|
$0 0 FLIXX | $1.00M |
|
||
| 2317 |
Welshcorgicoin
2317
WELSH
|
$0.000100 | -0.97% | -13.07% | 85.32% |
30j
81.59%
60j
1.97%
90j
-40.21%
|
Ouv. $0.00012093
Min. $0.00009392
Max. $0.00012093
|
$65.26K 653.20M WELSH | $999.04K |
|
||
| 2318 |
Disney Tokenized Stock (Ondo)
2318
DISon
|
$113.63 | 0.26% | -1.2% | -0.81% |
30j
5.55%
60j
2.54%
90j
2.32%
|
Ouv. $114.65
Min. $113.16
Max. $115.12
|
$25.00 0 DISon | $997.58K |
|
||
| 2319 |
Ispolink
2319
ISP
|
$0.000125 | 0.41% | -2.04% | 32.55% |
30j
6.03%
60j
-24.25%
90j
-51.32%
|
Ouv. $0.00012615
Min. $0.00012397
Max. $0.00013087
|
$161.42K 1.29B ISP | $997.39K |
|
||
| 2320 |
GET Protocol
2320
GET
|
$0.087446 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$3.00 - | $995.85K |
|
||
| 2321 |
BIG
2321
BIG
|
$0.000992 | -2.06% | 0.97% | 21.78% |
30j
39.29%
60j
10.63%
90j
-5.84%
|
Ouv. $0.00097855
Min. $0.00097554
Max. $0.00101299
|
$53.63K 54.06M BIG | $992.05K |
|
||
| 2322 |
Treecle
2322
TRCL
|
$0.001005 | -4.42% | -1.31% | 11.99% |
30j
5.09%
60j
-1.89%
90j
-5.43%
|
Ouv. $0.00101125
Min. $0.00099462
Max. $0.00105116
|
$16.70K 16.62M TRCL | $991.21K |
|
||
| 2323 |
SHISA
2323
SHISA
|
$0.001128 | 2.84% | 34.3% | 31.56% |
30j
1404.08%
60j
1404.08%
90j
1404.08%
|
Ouv. $0.00091215
Min. $0.00083325
Max. $0.00112781
|
$111.41K 98.79M SHISA | $990.57K |
|
||
| 2324 |
Router Protocol
2324
ROUTE
|
$0.001522 | 0.07% | -1.39% | 5.35% |
30j
-32.79%
60j
-62.1%
90j
-71.85%
|
Ouv. $0.00155369
Min. $0.00150077
Max. $0.00155438
|
$309.59K 203.37M ROUTE | $987.58K |
|
||
| 2325 |
IMGN Labs
2325
IMGN
|
$0.001158 | 0.52% | -3.1% | 10.06% |
30j
-4.62%
60j
-41.2%
90j
-70.18%
|
Ouv. $0.00119131
Min. $0.00114254
Max. $0.00119674
|
$70.05K 60.48M IMGN | $985.12K |
|
||
| 2326 |
Turbos Finance
2326
TURBOS
|
$0.000148 | -0.22% | -6.42% | -4.63% |
30j
-20.98%
60j
-69.64%
90j
-79.98%
|
Ouv. $0.00017354
Min. $0.0001483
Max. $0.00017354
|
$37.87K 255.35M TURBOS | $981.76K |
|
||
| 2327 |
AppLovin tokenized stock (xStock)
2327
APPX
|
$633.02 | - | 2.37% | -7.85% |
30j
-7.78%
60j
6.02%
90j
13.2%
|
Ouv. $618.34
Min. $613.19
Max. $633.40
|
$1.09K 1.00 APPX | $981.18K |
|
||
| 2328 |
XCAD Network
2328
XCAD
|
$0.005611 | -0.2% | -0.66% | -1.93% |
30j
-40.22%
60j
-48.29%
90j
-73.54%
|
Ouv. $0.00539488
Min. $0.00539488
Max. $0.00571864
|
$444.10K 79.14M XCAD | $980.97K |
|
||
| 2329 |
Uber Tokenized Stock (Ondo)
2329
UBERon
|
$86.29 | 0.04% | 1.08% | 5.3% |
30j
-6.93%
60j
-8.8%
90j
-10.58%
|
Ouv. $85.42
Min. $85.17
Max. $87.12
|
$3.33M 38.63K UBERon | $979.29K |
|
||
| 2330 |
KARASOU
2330
INTELLIQUE
|
$1.2930 | - | 0.47% | -8.77% |
30j
-18.76%
60j
-26.48%
90j
-45.54%
|
Ouv. $1.2869
Min. $1.2869
Max. $1.2930
|
- - | $978.31K |
|
||
| 2331 |
Mario Coin
2331
COIN
|
$0.000033 | -0.25% | -2.07% | 4.16% |
30j
1.36%
60j
-2.93%
90j
-15.71%
|
Ouv. $0.0000334
Min. $0.0000326
Max. $0.00003354
|
$22.00 683.29K COIN | $978.25K |
|
||
| 2332 |
Bitcore
2332
BTX
|
$0.049606 | - | - | -4.56% |
30j
-6.95%
60j
-8.47%
90j
-13.79%
|
Ouv. $0.060762
Min. $0.060762
Max. $0.060762
|
$101.82K - | $976.41K |
|
||
| 2333 |
Eternal AI
2333
EAI
|
$0.003736 | - | 0.27% | 4.93% |
30j
-25.44%
60j
-60.56%
90j
-67.41%
|
Ouv. $0.00382429
Min. $0.00369286
Max. $0.00383128
|
- - | $973.13K |
|
||
| 2334 |
Huobi BTC
2334
HBTC
|
$996.56 | -0.17% | -3.07% | 8.54% |
30j
-23.97%
60j
-13%
90j
36.37%
|
Ouv. $40,185.55
Min. $37,397.78
Max. $40,185.55
|
$2.00 - | $965.67K |
|
||
| 2335 |
Klink Finance
2335
KLINK
|
$0.004167 | -0.56% | -1.45% | 0.49% |
30j
-23.78%
60j
-78.17%
90j
-96.15%
|
Ouv. $0.00420874
Min. $0.00415148
Max. $0.00434006
|
$1.20M 287.23M KLINK | $965.34K |
|
||
| 2336 |
Sallar
2336
ALL
|
$0.000535 | - | -3.21% | 18.71% |
30j
6.07%
60j
10.45%
90j
-25.56%
|
Ouv. $0.00055977
Min. $0.00052183
Max. $0.00056391
|
- - | $963.51K |
|
||
| 2337 |
Only1
2337
LIKE
|
$0.002901 | -0.04% | -5.63% | -7.73% |
30j
-9.69%
60j
-39.75%
90j
-64.42%
|
Ouv. $0.00307845
Min. $0.00288805
Max. $0.00307845
|
$288.91K 99.58M LIKE | $960.75K |
|
||
| 2338 |
Rubic
2338
RBC
|
$0.005796 | 0.2% | -3.5% | 1.42% |
30j
2.22%
60j
-12.76%
90j
-41.18%
|
Ouv. $0.00602208
Min. $0.00574033
Max. $0.00603001
|
$139.43K 24.06M RBC | $957.91K |
|
||
| 2339 |
0xBitcoin
2339
0xBTC
|
$0.098543 | 51.92% | 49.29% | 40.65% |
30j
1.63%
60j
-20.51%
90j
-33.19%
|
Ouv. $0.066004
Min. $0.064861
Max. $0.098543
|
$314.00 - | $956.54K |
|
||
| 2340 |
ARC
2340
ARC
|
$0.001036 | -0.05% | -4.36% | 12.27% |
30j
-3.94%
60j
-36.22%
90j
-66.07%
|
Ouv. $0.00109762
Min. $0.00102372
Max. $0.00109762
|
$138.36K 133.61M ARC | $955.42K |
|
||
| 2341 |
Rezerve Money
2341
RZR
|
$1.1216 | 0.69% | -10.91% | -7.47% |
30j
-18.5%
60j
-81.68%
90j
-91.09%
|
Ouv. $1.2398
Min. $1.1075
Max. $1.2589
|
$12.53K 11.17K RZR | $955.12K |
|
||
| 2342 |
Nifty Island
2342
ISLAND
|
$0.006728 | 0.12% | -1.98% | 9.07% |
30j
3.74%
60j
-7.51%
90j
-30.28%
|
Ouv. $0.00685267
Min. $0.0066595
Max. $0.00686941
|
$212.67K 31.61M ISLAND | $954.71K |
|
||
| 2343 |
Hakka.Finance
2343
HAKKA
|
$0.002374 | - | -0.89% | -1.31% |
30j
-4%
60j
-11.31%
90j
-17.83%
|
Ouv. $0.00261967
Min. $0.00237369
Max. $0.00261967
|
- - | $952.00K |
|
||
| 2344 |
JPMorgan Chase tokenized stock (xStock)
2344
JPMX
|
$327.82 | - | -2.18% | 1.49% |
30j
4.23%
60j
1.74%
90j
9.27%
|
Ouv. $335.15
Min. $325.43
Max. $335.51
|
$957.00 2.00 JPMX | $950.68K |
|
||
| 2345 |
JD.com Tokenized Stock (Ondo)
2345
JDon
|
$29.06 | 0.1% | -1.86% | 1.34% |
30j
-3.09%
60j
-8.58%
90j
-14.7%
|
Ouv. $29.63
Min. $28.92
Max. $29.63
|
$1.36M 46.89K JDon | $949.17K |
|
||
| 2346 |
Coconut Chicken
2346
CCC
|
$0.000102 | 0.4% | 354.48% | 507.22% |
30j
379.67%
60j
315.72%
90j
203.95%
|
Ouv. $0.00002235
Min. $0.00002235
Max. $0.0001016
|
- - | $948.92K |
|
||
| 2347 |
Salesforce Tokenized Stock (Ondo)
2347
CRMon
|
$266.62 | -0.1% | 1.45% | 0.39% |
30j
2.64%
60j
10.85%
90j
10.95%
|
Ouv. $263.57
Min. $262.24
Max. $268.01
|
$1.66M 6.22K CRMon | $947.31K |
|
||
| 2348 |
Bombie
2348
BOMBIE1
|
$0.000105 | 0.01% | -2.02% | -6.21% |
30j
-42.49%
60j
-52.55%
90j
-71.14%
|
Ouv. $0.00010694
Min. $0.00009932
Max. $0.00010718
|
$86.44K 823.98M BOMBIE1 | $944.12K |
|
||
| 2349 |
TON Station
2349
SOON
|
$0.000014 | -0.03% | 3.32% | 5.08% |
30j
19.61%
60j
-11.42%
90j
-52.49%
|
Ouv. $0.00001398
Min. $0.00001384
Max. $0.00001452
|
$223.44K 15.60B SOON | $943.56K |
|
||
| 2350 |
Banano
2350
BAN
|
$0.000584 | 0.63% | -23.61% | -26.96% |
30j
-39.07%
60j
-46.99%
90j
-54.57%
|
Ouv. $0.00076108
Min. $0.00057844
Max. $0.00076622
|
$16.71K 28.59M BAN | $943.48K |
|
33.908 Devises surveillées - Page
47 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.