Cap Marché $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
PepeFork
1101
PORK
|
$0.00000004 | -0.12% | 5.37% | 3.14% |
30j
-40.33%
60j
-20.46%
90j
112.75%
|
Ouv. $0.000000041
Min. $0.00000004
Max. $0.0000000439
|
$363.18K 8.45T PORK | $17.83M |
|
||
| 1102 |
RETARDIO
1102
RETARDIO
|
$0.018254 | 4.38% | 18.72% | 19.42% |
30j
-35.82%
60j
1.4%
90j
-19.67%
|
Ouv. $0.015467
Min. $0.015311
Max. $0.018254
|
$974.58K 53.39M RETARDIO | $17.81M |
|
||
| 1103 |
BETFURY
1103
BFG
|
$0.015796 | 0.12% | 0.24% | -1.35% |
30j
-8.7%
60j
-10.43%
90j
-3.8%
|
Ouv. $0.015737
Min. $0.015631
Max. $0.016041
|
$34.09K 2.16M BFG | $17.74M |
|
||
| 1104 |
Games for a living
1104
GFAL
|
$0.005213 | - | -0.21% | -16.01% |
30j
-7.99%
60j
31.21%
90j
33.3%
|
Ouv. $0.00521849
Min. $0.00521272
Max. $0.00530426
|
$164.38K 31.53M GFAL | $17.69M |
|
||
| 1105 |
zKML
1105
ZKML
|
$0.183343 | 0.06% | 3.09% | 13.15% |
30j
-1.14%
60j
8.32%
90j
50.04%
|
Ouv. $0.175656
Min. $0.175656
Max. $0.184648
|
$40.62K 221.53K ZKML | $17.68M |
|
||
| 1106 |
OctaSpace
1106
OCTA
|
$0.455339 | -0.32% | -3.43% | -1.65% |
30j
2.49%
60j
9.54%
90j
19.54%
|
Ouv. $0.472754
Min. $0.450787
Max. $0.474278
|
$853.43K 1.87M OCTA | $17.68M |
|
||
| 1107 |
Boost
1107
BOOST
|
$0.110319 | 0.08% | 9.81% | 116.19% |
30j
116.19%
60j
116.19%
90j
116.19%
|
Ouv. $0.097567
Min. $0.092336
Max. $0.110319
|
$170.19M 1.54B BOOST | $17.53M |
|
||
| 1108 |
Contentos
1108
COS
|
$0.003378 | -0.45% | -0.26% | 3.42% |
30j
-4.52%
60j
-3.3%
90j
11.54%
|
Ouv. $0.00338438
Min. $0.00335807
Max. $0.00342814
|
$3.79M 1.12B COS | $17.48M |
|
||
| 1109 |
Switchboard Protocol
1109
SWTCH
|
$0.101479 | 1.06% | -24.54% | -38.48% |
30j
-38.48%
60j
-38.48%
90j
-38.48%
|
Ouv. $0.131192
Min. $0.084701
Max. $0.139983
|
$29.42M 289.91M SWTCH | $17.41M |
|
||
| 1110 |
Moonveil
1110
MORE
|
$0.096382 | -0.46% | -4.4% | -1.72% |
30j
-2.39%
60j
231.11%
90j
-1.45%
|
Ouv. $0.100615
Min. $0.095763
Max. $0.101873
|
$15.43M 160.08M MORE | $17.34M |
|
||
| 1111 |
ORIGYN Foundation
1111
OGY
|
$0.002205 | -0.68% | 2.03% | 7.67% |
30j
-12.87%
60j
-29.82%
90j
-20.5%
|
Ouv. $0.0021688
Min. $0.0021553
Max. $0.00223636
|
$233.69K 105.97M OGY | $17.27M |
|
||
| 1112 |
Ultra
1112
ULTRA
|
$0.037194 | 0.29% | - | 0.82% |
30j
-24.85%
60j
-27.39%
90j
-26.5%
|
Ouv. $0.036969
Min. $0.036418
Max. $0.037369
|
$2.77M 74.39M ULTRA | $17.26M |
|
||
| 1113 |
Ellipsis
1113
ELIPS
|
$0.023670 | - | 0.38% | 4.72% |
30j
5.43%
60j
24.34%
90j
29.28%
|
Ouv. $0.023578
Min. $0.023578
Max. $0.023707
|
- - | $17.13M |
|
||
| 1114 |
Port3 Network
1114
PORT3
|
$0.034203 | -0.53% | 1.73% | 10.78% |
30j
-23.32%
60j
46.13%
90j
-28.04%
|
Ouv. $0.033317
Min. $0.032423
Max. $0.036439
|
$2.54M 74.33M PORT3 | $17.10M |
|
||
| 1115 |
GAIA
1115
GAIA
|
$0.100550 | -0.21% | 0.56% | -8.57% |
30j
31.81%
60j
-16.19%
90j
-16.19%
|
Ouv. $0.100342
Min. $0.099367
Max. $0.101004
|
$23.79M 236.62M GAIA | $17.09M |
|
||
| 1116 |
Flamingo
1116
FLM
|
$0.030728 | -0.35% | -0.38% | 12.41% |
30j
-1.46%
60j
3.15%
90j
-9.7%
|
Ouv. $0.030538
Min. $0.030278
Max. $0.031177
|
$2.39M 77.62M FLM | $17.09M |
|
||
| 1117 |
Hyperpigmentation
1117
HYPER
|
$0.017137 | 0.61% | 1.29% | 15.41% |
30j
-12.42%
60j
13.13%
90j
9.63%
|
Ouv. $0.016915
Min. $0.016094
Max. $0.017136
|
$143.46K 8.37M HYPER | $17.08M |
|
||
| 1118 |
Sandclock
1118
QUARTZ
|
$2.33 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$0 - | $17.08M |
|
||
| 1119 |
Houdini Swap / Poof Token
1119
POOF
|
$0.187543 | 0.87% | 9.5% | 19.09% |
30j
-11.12%
60j
29.6%
90j
18.83%
|
Ouv. $0.17114
Min. $0.171129
Max. $0.187543
|
$39.27K 209.41K POOF | $17.03M |
|
||
| 1120 |
Measurable Data Token
1120
MDT
|
$0.024982 | -0.17% | 2.44% | 3.78% |
30j
0.8%
60j
45.66%
90j
44.67%
|
Ouv. $0.024394
Min. $0.02422
Max. $0.025234
|
$6.05M 242.05M MDT | $16.89M |
|
||
| 1121 |
INFINIT
1121
IN
|
$0.073710 | 0.29% | 15.32% | 29.19% |
30j
-36.2%
60j
-25.42%
90j
-25.42%
|
Ouv. $0.063179
Min. $0.063046
Max. $0.073709
|
$35.12M 476.40M IN | $16.83M |
|
||
| 1122 |
REI Network
1122
REI
|
$0.017640 | 0.27% | 2.74% | 9.52% |
30j
-7.83%
60j
-0.07%
90j
4.71%
|
Ouv. $0.017189
Min. $0.017089
Max. $0.01764
|
$2.55M 144.51M REI | $16.76M |
|
||
| 1123 |
Zerogoki
1123
REI
|
$0.017571 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$1.51M - | $16.69M |
|
||
| 1124 |
INT OS
1124
INTOS
|
$0.005338 | - | -8.45% | 1530.82% |
30j
1492.34%
60j
2020.67%
90j
1851.72%
|
Ouv. $0.00536294
Min. $0.00525649
Max. $0.00616974
|
- - | $16.69M |
|
||
| 1125 |
DIAM
1125
DIAM
|
$0.011611 | 0.15% | -0.21% | 20.84% |
30j
35.54%
60j
-4.09%
90j
-17.34%
|
Ouv. $0.011674
Min. $0.011462
Max. $0.011674
|
$280.40K 24.15M DIAM | $16.67M |
|
||
| 1126 |
Boba Network
1126
BOBA
|
$0.096663 | -0.29% | 1.17% | 1.8% |
30j
-0.28%
60j
1.36%
90j
8.31%
|
Ouv. $0.095387
Min. $0.095387
Max. $0.099348
|
$10.31M 106.63M BOBA | $16.59M |
|
||
| 1127 |
Jambo
1127
J
|
$0.102938 | 0.54% | 0.78% | 3.62% |
30j
-10.55%
60j
-4.91%
90j
-37.61%
|
Ouv. $0.100817
Min. $0.100817
Max. $0.103394
|
$2.24M 21.71M J | $16.57M |
|
||
| 1128 |
Mango Markets
1128
MNGO
|
$0.014813 | -0.88% | -1% | 8.27% |
30j
-14.89%
60j
-8.18%
90j
-18.37%
|
Ouv. $0.014939
Min. $0.014671
Max. $0.01516
|
$767.00 51.79K MNGO | $16.55M |
|
||
| 1129 |
Comtech Gold
1129
CGO
|
$117.32 | 0.09% | 0.35% | 2.46% |
30j
9.03%
60j
8.83%
90j
6.72%
|
Ouv. $117.16
Min. $116.21
Max. $117.32
|
$1.78M 15.21K CGO | $16.54M |
|
||
| 1130 |
LocalCoinSwap
1130
LCS
|
$0.340537 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$4.79K - | $16.47M |
|
||
| 1131 |
IX Token
1131
IXT
|
$0.124619 | -0.37% | 5.97% | -0.36% |
30j
-3.29%
60j
39.71%
90j
53.06%
|
Ouv. $0.117193
Min. $0.117126
Max. $0.128348
|
$63.83K 512.21K IXT | $16.38M |
|
||
| 1132 |
Yooldo
1132
ESPORTS
|
$0.127611 | -0.13% | -0.23% | 9.57% |
30j
1.78%
60j
98.72%
90j
98.72%
|
Ouv. $0.127726
Min. $0.122656
Max. $0.128258
|
$10.29M 80.63M ESPORTS | $16.38M |
|
||
| 1133 |
Stride Staked DYDX
1133
stDYDX
|
$0.748337 | - | 5.4% | 16.76% |
30j
1.76%
60j
11.59%
90j
26.63%
|
Ouv. $0.709991
Min. $0.709991
Max. $0.748336
|
- - | $16.37M |
|
||
| 1134 |
Sweat Economy
1134
SWEAT
|
$0.002278 | -2.03% | 4.51% | 6.63% |
30j
-5.44%
60j
-5.48%
90j
-11.57%
|
Ouv. $0.00222851
Min. $0.00212285
Max. $0.00234278
|
$9.64M 4.23B SWEAT | $16.26M |
|
||
| 1135 |
Cortex
1135
CTXC
|
$0.069921 | -0.13% | 1.46% | 4.53% |
30j
-5.95%
60j
-4.36%
90j
-11.08%
|
Ouv. $0.069304
Min. $0.068913
Max. $0.070999
|
$5.70M 81.55M CTXC | $16.25M |
|
||
| 1136 |
Membrana
1136
MBN
|
$0.042665 | - | - | 0.11% |
30j
121.34%
60j
10.9%
90j
7.34%
|
Ouv. $0.00005875
Min. $0.00005875
Max. $0.00005875
|
$0 - | $16.21M |
|
||
| 1137 |
TG Casino
1137
TGC
|
$0.203495 | -0.23% | 3.41% | 11.59% |
30j
-42.85%
60j
-2.18%
90j
32.32%
|
Ouv. $0.195532
Min. $0.195532
Max. $0.204359
|
$59.43K 292.07K TGC | $16.20M |
|
||
| 1138 |
Cornucopias
1138
COPI
|
$0.015647 | - | 0.83% | 2.44% |
30j
-15.62%
60j
-8.21%
90j
19.37%
|
Ouv. $0.015503
Min. $0.015464
Max. $0.015657
|
$189.08K 12.08M COPI | $16.16M |
|
||
| 1139 |
Bluzelle
1139
BLZ
|
$0.034274 | -0.01% | 0.34% | -0.07% |
30j
-8.93%
60j
-1.43%
90j
0.64%
|
Ouv. $0.034131
Min. $0.034054
Max. $0.034324
|
$564.31K 16.46M BLZ | $16.13M |
|
||
| 1140 |
Donkey (DONKEY_BSC_MEME)
1140
DONKEY
|
$0.016119 | -0.15% | 11.73% | -43.25% |
30j
6.16%
60j
1052.41%
90j
763.15%
|
Ouv. $0.012971
Min. $0.012971
Max. $0.0184
|
$13.73M 851.72M DONKEY | $16.12M |
|
||
| 1141 |
FC Barcelona Fan Token
1141
BAR
|
$1.1414 | 0.16% | -0.15% | 1.83% |
30j
-13.52%
60j
-0.49%
90j
-9.26%
|
Ouv. $1.1411
Min. $1.1332
Max. $1.1463
|
$3.94M 3.45M BAR | $16.11M |
|
||
| 1142 |
Cult DAO
1142
CULT
|
$0.00000372 | -0.24% | 1.61% | -4.94% |
30j
-33.13%
60j
-5.83%
90j
-2.84%
|
Ouv. $0.000003598
Min. $0.000003598
Max. $0.000003732
|
$89.90K 24.15B CULT | $16.08M |
|
||
| 1143 |
Equilibria Finance
1143
EQB
|
$0.473953 | 0.06% | 2.24% | -2.98% |
30j
-15.38%
60j
-5.44%
90j
20.07%
|
Ouv. $0.494318
Min. $0.430046
Max. $0.495473
|
$152.66K 322.11K EQB | $16.03M |
|
||
| 1144 |
PumpBTC
1144
PUMP
|
$0.056207 | 0.44% | 26.47% | 55.77% |
30j
33.76%
60j
36.09%
90j
13.08%
|
Ouv. $0.045647
Min. $0.044076
Max. $0.063036
|
$44.14M 785.26M PUMP | $16.02M |
|
||
| 1145 |
Inspect
1145
INSP
|
$0.019923 | -0.24% | 0.29% | -0.39% |
30j
-42.14%
60j
3.64%
90j
289.67%
|
Ouv. $0.019817
Min. $0.019117
Max. $0.020323
|
$3.35M 168.08M INSP | $15.91M |
|
||
| 1146 |
Amo Coin
1146
AMO
|
$0.000744 | 0.82% | 2.53% | 5.82% |
30j
-14.35%
60j
-51.39%
90j
8.25%
|
Ouv. $0.00075749
Min. $0.00072881
Max. $0.00078402
|
$358.55K 481.71M AMO | $15.78M |
|
||
| 1147 |
CESS Network
1147
CESS
|
$0.005932 | -0.05% | -1.37% | -2.96% |
30j
8.51%
60j
-26.52%
90j
-28.55%
|
Ouv. $0.00605462
Min. $0.00587574
Max. $0.00605462
|
$1.66M 279.04M CESS | $15.72M |
|
||
| 1148 |
FreeStyle Classic
1148
FST
|
$0.071322 | -0.15% | 0.22% | 36.61% |
30j
12.14%
60j
12.14%
90j
12.14%
|
Ouv. $0.071463
Min. $0.069416
Max. $0.072127
|
$3.61M 50.59M FST | $15.69M |
|
||
| 1149 |
Reservoir
1149
DAM
|
$0.077830 | 7.53% | 27.9% | 74.88% |
30j
-46.33%
60j
-46.33%
90j
-46.33%
|
Ouv. $0.063613
Min. $0.058765
Max. $0.07783
|
$8.72M 112.06M DAM | $15.57M |
|
||
| 1150 |
AIVille
1150
AGT
|
$0.005587 | -0.51% | 1.06% | 16.6% |
30j
12.01%
60j
35.05%
90j
221.04%
|
Ouv. $0.00546804
Min. $0.00546804
Max. $0.00564328
|
$540.82K 96.80M AGT | $15.52M |
|
33.121 Devises surveillées - Page
23 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.