Cap Marché $3.51T
-8.59%
Volume 24h $539.52B
27.65%
BTC % 56.84%
1.42%
ETH % 10.99%
-4.82%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
MetFi
1101
MFI
|
$0.049613 | 0.12% | -0.95% | -1.07% |
30j
-36.05%
60j
-62.02%
90j
-74.75%
|
Ouv. $0.050042
Min. $0.049399
Max. $0.050653
|
$89.98K 1.81M MFI | $13.30M |
|
||
| 1102 |
Unstable Coin (SOL)
1102
USDUC
|
$0.013232 | -3.47% | -11.03% | -37.29% |
30j
-63.71%
60j
-75.45%
90j
-47.77%
|
Ouv. $0.014968
Min. $0.012998
Max. $0.016083
|
$3.05M 230.23M USDUC | $13.23M |
|
||
| 1103 |
DIMO
1103
DIMO
|
$0.032348 | -1.98% | -8.03% | -23.32% |
30j
-41.65%
60j
-56.13%
90j
-42.33%
|
Ouv. $0.034698
Min. $0.032348
Max. $0.036677
|
$181.19K 5.60M DIMO | $13.20M |
|
||
| 1104 |
Puffer
1104
PUFFER
|
$0.074810 | 1.17% | -4.29% | -33.74% |
30j
-54.28%
60j
-63.58%
90j
-66.02%
|
Ouv. $0.080476
Min. $0.07383
Max. $0.080476
|
$9.46M 126.39M PUFFER | $13.16M |
|
||
| 1105 |
Creditlink
1105
CDL
|
$0.064261 | -0.18% | -10.83% | -11.39% |
30j
-39.42%
60j
102.94%
90j
-42.09%
|
Ouv. $0.072625
Min. $0.06422
Max. $0.072647
|
$2.72B 42.40B CDL | $13.13M |
|
||
| 1106 |
PINGPONG
1106
PINGPONG
|
$0.045631 | 2.81% | -7.68% | -33.2% |
30j
-60.88%
60j
-33.9%
90j
-33.9%
|
Ouv. $0.049851
Min. $0.044367
Max. $0.050472
|
$4.55M 99.62M PINGPONG | $13.13M |
|
||
| 1107 |
GOLDAO
1107
GOLDAO
|
$0.016516 | -10.13% | 29.92% | 49.89% |
30j
-2.83%
60j
-14.7%
90j
-26.24%
|
Ouv. $0.013351
Min. $0.012693
Max. $0.018011
|
$19.56K 1.18M GOLDAO | $13.10M |
|
||
| 1108 |
GAIA
1108
GAIA
|
$0.076721 | -0.28% | 1.82% | -26.99% |
30j
-1.89%
60j
-32.15%
90j
63.58%
|
Ouv. $0.075347
Min. $0.074782
Max. $0.077657
|
$51.49M 671.09M GAIA | $13.04M |
|
||
| 1109 |
Cointel
1109
COLS
|
$0.022987 | 0.19% | -0.55% | -9.02% |
30j
-13.24%
60j
-37.02%
90j
-40.46%
|
Ouv. $0.02308
Min. $0.022967
Max. $0.023477
|
$4.55M 197.79M COLS | $13.02M |
|
||
| 1110 |
TAC Protocol
1110
TAC
|
$0.005064 | 3.97% | 7.96% | 8.22% |
30j
-27.09%
60j
-47.67%
90j
-50.08%
|
Ouv. $0.00477682
Min. $0.00464187
Max. $0.00515613
|
$3.65M 719.99M TAC | $13.01M |
|
||
| 1111 |
AVA
1111
AVA
|
$0.013007 | -0.73% | 2.77% | -4.38% |
30j
-31.78%
60j
-44.91%
90j
-46.75%
|
Ouv. $0.013361
Min. $0.012664
Max. $0.015341
|
$2.93M 224.88M AVA | $13.01M |
|
||
| 1112 |
Hooked Protocol
1112
HOOK
|
$0.048378 | -0.39% | -5.24% | -21.66% |
30j
-51.39%
60j
-54.45%
90j
-54.06%
|
Ouv. $0.053492
Min. $0.048378
Max. $0.053982
|
$9.77M 202.05M HOOK | $12.97M |
|
||
| 1113 |
Sperax
1113
SPAX
|
$0.006322 | 1.22% | -9.51% | -17.57% |
30j
-35.3%
60j
-39.29%
90j
-44.48%
|
Ouv. $0.00698799
Min. $0.00618042
Max. $0.00698799
|
$8.01M 1.27B SPAX | $12.95M |
|
||
| 1114 |
MAGIC•INTERNET•MONEY (Bitcoin)
1114
MIM
|
$0.000616 | 2.81% | -1.07% | -23.94% |
30j
-62.93%
60j
-65.18%
90j
-78.22%
|
Ouv. $0.00068063
Min. $0.00058956
Max. $0.00068063
|
$695.52K 1.13B MIM | $12.94M |
|
||
| 1115 |
Hey Anon
1115
ANON
|
$0.957689 | -0.81% | -8.84% | -38.89% |
30j
-45.05%
60j
-65.17%
90j
-55.51%
|
Ouv. $1.0734
Min. $0.933317
Max. $1.0734
|
$826.70K 863.22K ANON | $12.87M |
|
||
| 1116 |
Mr Miggles
1116
MIGGLES
|
$0.013440 | -0.7% | -12.21% | -30.15% |
30j
-39.1%
60j
-53.46%
90j
-59.32%
|
Ouv. $0.01541
Min. $0.013401
Max. $0.015533
|
$1.88M 139.54M MIGGLES | $12.87M |
|
||
| 1117 |
Wecan Group
1117
WECAN
|
$0.002137 | -0.06% | -3.39% | -4.13% |
30j
12.01%
60j
-27.68%
90j
-45.1%
|
Ouv. $0.00225596
Min. $0.00208576
Max. $0.00225596
|
$7.58K 3.55M WECAN | $12.82M |
|
||
| 1118 |
Star Atlas DAO
1118
POLIS
|
$0.041255 | -0.63% | -4.03% | -23.75% |
30j
-36.93%
60j
-44.21%
90j
-48.77%
|
Ouv. $0.041536
Min. $0.040802
Max. $0.043086
|
$254.57K 6.17M POLIS | $12.79M |
|
||
| 1119 |
Vow
1119
VOW
|
$0.035886 | -0.13% | -1.42% | -10.72% |
30j
-26.5%
60j
-34.99%
90j
-48.54%
|
Ouv. $0.036046
Min. $0.035885
Max. $0.037239
|
$129.79K 3.62M VOW | $12.79M |
|
||
| 1120 |
Landwolf
1120
LANDWOLF
|
$0.000014 | -4.16% | -29.15% | -42.7% |
30j
-63.2%
60j
-66.15%
90j
-68.84%
|
Ouv. $0.00002072
Min. $0.00001404
Max. $0.00002072
|
$2.05M 146.06B LANDWOLF | $12.67M |
|
||
| 1121 |
Daddy Tate
1121
DADDY
|
$0.021126 | -1.5% | -1.14% | -5.53% |
30j
-25.52%
60j
-29.17%
90j
-52.14%
|
Ouv. $0.021817
Min. $0.020204
Max. $0.022784
|
$876.39K 41.48M DADDY | $12.67M |
|
||
| 1122 |
DeBox
1122
BOX
|
$0.029983 | -2.5% | -9.92% | -23.42% |
30j
-15.41%
60j
280.68%
90j
222.38%
|
Ouv. $0.033637
Min. $0.029982
Max. $0.033637
|
$61.21K 2.04M BOX | $12.64M |
|
||
| 1123 |
Swell Network
1123
SWELL
|
$0.004680 | 0.48% | -1.51% | -19.89% |
30j
-45.62%
60j
-49.07%
90j
-55.52%
|
Ouv. $0.00487471
Min. $0.00465942
Max. $0.00499988
|
$10.48M 2.24B SWELL | $12.63M |
|
||
| 1124 |
Cross The Ages
1124
CTA
|
$0.025215 | -1.11% | -5.49% | -29.74% |
30j
-39.1%
60j
-31.1%
90j
-42.85%
|
Ouv. $0.026637
Min. $0.025214
Max. $0.027673
|
$1.66M 66.03M CTA | $12.61M |
|
||
| 1125 |
Polkastarter
1125
POLS
|
$0.126625 | -0.48% | -2.71% | -13.13% |
30j
-25.07%
60j
-36.97%
90j
-34.72%
|
Ouv. $0.130485
Min. $0.126625
Max. $0.131539
|
$2.47M 19.51M POLS | $12.56M |
|
||
| 1126 |
ColossusCoinXT
1126
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $12.54M |
|
||
| 1127 |
Union
1127
U
|
$0.006523 | -1.18% | -4.61% | -11.81% |
30j
-37%
60j
-34.6%
90j
-75.83%
|
Ouv. $0.00706595
Min. $0.00652315
Max. $0.00706595
|
$6.14M 942.02M U | $12.52M |
|
||
| 1128 |
Portal
1128
PORTAL
|
$0.021360 | 2.51% | 0.6% | -13.62% |
30j
-43.56%
60j
-48.03%
90j
-52.08%
|
Ouv. $0.022482
Min. $0.020835
Max. $0.022482
|
$10.80M 505.40M PORTAL | $12.49M |
|
||
| 1129 |
Green Satoshi Token (SOL)
1129
GST
|
$0.003021 | -0.4% | -1.75% | -15.6% |
30j
-35.28%
60j
-42.51%
90j
-49.01%
|
Ouv. $0.00316667
Min. $0.00297329
Max. $0.00316667
|
$274.67K 90.92M GST | $12.48M |
|
||
| 1130 |
World of Dypians
1130
WOD
|
$0.038785 | -0.31% | -2.32% | -4.91% |
30j
-19.12%
60j
-39.21%
90j
-36.4%
|
Ouv. $0.035326
Min. $0.035326
Max. $0.045084
|
$9.71M 250.43M WOD | $12.44M |
|
||
| 1131 |
Bitcoin Gold
1131
BTG
|
$0.707500 | -0.22% | -9.26% | -10.14% |
30j
-58.98%
60j
35.25%
90j
2.54%
|
Ouv. $0.729863
Min. $0.661249
Max. $0.810899
|
$7.37K 10.41K BTG | $12.39M |
|
||
| 1132 |
ELYSIA
1132
EL
|
$0.002526 | -1.72% | -6.11% | -20.95% |
30j
-41.04%
60j
-41.03%
90j
-48.32%
|
Ouv. $0.00276468
Min. $0.00252594
Max. $0.00277383
|
$344.40K 136.35M EL | $12.38M |
|
||
| 1133 |
Kadena
1133
KDA
|
$0.036896 | 11.18% | 9.2% | -37.73% |
30j
-89.61%
60j
-89.62%
90j
-90.98%
|
Ouv. $0.035846
Min. $0.031255
Max. $0.037452
|
$12.36M 335.03M KDA | $12.37M |
|
||
| 1134 |
Zeta
1134
ZEX
|
$0.072024 | -0.08% | -9.32% | -17.27% |
30j
-46.35%
60j
26.94%
90j
-30.35%
|
Ouv. $0.076783
Min. $0.072023
Max. $0.080575
|
$417.41K 5.80M ZEX | $12.37M |
|
||
| 1135 |
Ark of Panda
1135
AOP
|
$0.041189 | -0.13% | -3.74% | -25.32% |
30j
-42.14%
60j
19.61%
90j
19.61%
|
Ouv. $0.042883
Min. $0.041189
Max. $0.042883
|
$9.84M 238.99M AOP | $12.36M |
|
||
| 1136 |
Flamingo
1136
FLM
|
$0.021904 | 7.55% | 7.28% | 12.97% |
30j
-17.21%
60j
-21%
90j
-22.36%
|
Ouv. $0.021031
Min. $0.018522
Max. $0.022789
|
$25.07M 1.14B FLM | $12.34M |
|
||
| 1137 |
LOAN Protocol
1137
LOAN
|
$0.000669 | -2.41% | -11.97% | -19.16% |
30j
-43.42%
60j
104.28%
90j
104.28%
|
Ouv. $0.00077077
Min. $0.00066938
Max. $0.00077077
|
$266.93K 398.77M LOAN | $12.32M |
|
||
| 1138 |
Semantic Layer
1138
42
|
$0.082653 | 1.37% | -3.83% | -37.63% |
30j
-72.97%
60j
-72.97%
90j
-72.97%
|
Ouv. $0.090036
Min. $0.074967
Max. $0.090163
|
$4.51M 54.55M 42 | $12.25M |
|
||
| 1139 |
Mind Network
1139
FHE
|
$0.034707 | -4.57% | 10.73% | -11.37% |
30j
-28.78%
60j
-36.29%
90j
-51.45%
|
Ouv. $0.031805
Min. $0.030855
Max. $0.037672
|
$12.13M 349.55M FHE | $12.18M |
|
||
| 1140 |
Unicorn Fart Dust
1140
UFD
|
$0.012151 | -1.49% | -14.26% | -38.87% |
30j
-39.58%
60j
-45.14%
90j
-67.21%
|
Ouv. $0.01425
Min. $0.011908
Max. $0.014284
|
$5.26M 433.13M UFD | $12.15M |
|
||
| 1141 |
NKN
1141
NKN
|
$0.015260 | -0.75% | -4.73% | -18.32% |
30j
-41.99%
60j
-41.16%
90j
-44.18%
|
Ouv. $0.016432
Min. $0.01526
Max. $0.016551
|
$3.75M 245.85M NKN | $12.12M |
|
||
| 1142 |
Paris Saint-Germain Fan Token
1142
PSG
|
$1.0060 | -1.25% | -3.94% | -12.4% |
30j
-35.47%
60j
-37.33%
90j
-40.31%
|
Ouv. $1.0738
Min. $1.0059
Max. $1.0738
|
$4.12M 4.10M PSG | $12.06M |
|
||
| 1143 |
Luna by Virtuals
1143
LUNA
|
$0.012060 | 1.46% | -1.18% | -6.94% |
30j
16.71%
60j
-0.6%
90j
-34.16%
|
Ouv. $0.012558
Min. $0.011379
Max. $0.012558
|
$183.86K 15.25M LUNA | $12.06M |
|
||
| 1144 |
inSure
1144
ISURE
|
$0.000449 | 0.36% | -16.38% | -37.3% |
30j
-66.03%
60j
-61.44%
90j
-59.59%
|
Ouv. $0.0005353
Min. $0.0004472
Max. $0.00053873
|
$280.00 624.60K ISURE | $12.04M |
|
||
| 1145 |
Defigram
1145
DFG
|
$1.2006 | -0.01% | -0.04% | -0.06% |
30j
-0.09%
60j
-0.07%
90j
-0.08%
|
Ouv. $1.2015
Min. $1.2005
Max. $1.2019
|
- - | $12.01M |
|
||
| 1146 |
Seedify.fund
1146
SFUND
|
$0.135544 | -1.66% | -14.47% | -34.46% |
30j
-42.98%
60j
-64.13%
90j
-76.16%
|
Ouv. $0.15957
Min. $0.135543
Max. $0.15957
|
$1.31M 9.67M SFUND | $12.00M |
|
||
| 1147 |
GYEN
1147
GYEN
|
$0.005713 | -0.18% | -1.72% | -5.03% |
30j
13.08%
60j
6.17%
90j
-15.62%
|
Ouv. $0.00587528
Min. $0.00571345
Max. $0.00601592
|
$16.00 2.81K GYEN | $11.99M |
|
||
| 1148 |
Kujira
1148
KUJI
|
$0.096994 | -3.22% | -5.41% | -8.94% |
30j
-54.78%
60j
-65.38%
90j
-58.84%
|
Ouv. $0.105055
Min. $0.096993
Max. $0.10535
|
$1.11K 11.41K KUJI | $11.87M |
|
||
| 1149 |
Switchboard Protocol
1149
SWTCH
|
$0.069106 | 0.63% | 0.95% | -33.68% |
30j
-56.27%
60j
-44.35%
90j
-44.35%
|
Ouv. $0.068771
Min. $0.068239
Max. $0.069872
|
$8.33M 120.61M SWTCH | $11.86M |
|
||
| 1150 |
Aleph.im
1150
ALEPH
|
$0.047912 | -0.41% | -6.88% | -9.87% |
30j
-31.94%
60j
-35.69%
90j
-35.84%
|
Ouv. $0.052334
Min. $0.047911
Max. $0.052334
|
$336.74K 7.03M ALEPH | $11.84M |
|
33.601 Devises surveillées - Page
23 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.