Cap Marché $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Monnaies
33.379
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Harvest Finance
1101
FARM
|
$26.49 | -0.26% | -2.17% | -6.76% |
30j
-6.13%
60j
-20.2%
90j
-7.69%
|
Ouv. $26.83
Min. $26.46
Max. $27.45
|
$1.43M 53.84K FARM | $17.80M |
|
||
| 1102 |
AVA
1102
AVA
|
$0.017749 | -1.42% | -7.92% | -5.59% |
30j
-22.72%
60j
-48.55%
90j
-51.82%
|
Ouv. $0.018926
Min. $0.017748
Max. $0.019885
|
$1.24M 69.80M AVA | $17.75M |
|
||
| 1103 |
Hana Network
1103
HANA
|
$0.057133 | -1.2% | -17.11% | 33.19% |
30j
-72.41%
60j
-72.41%
90j
-72.41%
|
Ouv. $0.077099
Min. $0.056253
Max. $0.077099
|
$27.63M 483.63M HANA | $17.71M |
|
||
| 1104 |
Redbelly Network
1104
RBNT
|
$0.007935 | -0.68% | -1.57% | -11.99% |
30j
-50%
60j
-55.96%
90j
-63.01%
|
Ouv. $0.00807374
Min. $0.00793544
Max. $0.00816723
|
$183.30K 23.10M RBNT | $17.63M |
|
||
| 1105 |
Unicorn Fart Dust
1105
UFD
|
$0.017615 | -0.14% | -8.79% | -18.54% |
30j
-27.58%
60j
-56%
90j
-32.69%
|
Ouv. $0.019299
Min. $0.01748
Max. $0.019436
|
$4.84M 274.91M UFD | $17.62M |
|
||
| 1106 |
MetFi
1106
MFI
|
$0.066882 | -0.38% | 1.01% | -17.71% |
30j
-47.24%
60j
-63.3%
90j
-70.11%
|
Ouv. $0.065677
Min. $0.065677
Max. $0.068596
|
$119.59K 1.79M MFI | $17.56M |
|
||
| 1107 |
OctaSpace
1107
OCTA
|
$0.446719 | 1.27% | -1.27% | -7.81% |
30j
2.45%
60j
-8.16%
90j
24.16%
|
Ouv. $0.449899
Min. $0.437196
Max. $0.47932
|
$328.59K 735.55K OCTA | $17.55M |
|
||
| 1108 |
SLIMEX
1108
SLX
|
$0.010070 | 0.97% | -25.89% | -7.92% |
30j
-7.92%
60j
-7.92%
90j
-7.92%
|
Ouv. $0.014506
Min. $0.00929699
Max. $0.019223
|
$61.18M 6.08B SLX | $17.45M |
|
||
| 1109 |
WazirX
1109
WRX
|
$0.045622 | 1.01% | -1.85% | 0.33% |
30j
-18.41%
60j
-10.89%
90j
101.32%
|
Ouv. $0.047475
Min. $0.042978
Max. $0.047884
|
$59.99K 1.31M WRX | $17.42M |
|
||
| 1110 |
Zerebro
1110
ZEREBRO
|
$0.017358 | -1.1% | -6.05% | -1.23% |
30j
-17.54%
60j
-38.63%
90j
-47.5%
|
Ouv. $0.018374
Min. $0.017357
Max. $0.019789
|
$8.96M 516.25M ZEREBRO | $17.36M |
|
||
| 1111 |
QuickSwap (Old)
1111
QUICK
|
$23.55 | 0.04% | -1.97% | -3.45% |
30j
-8.89%
60j
-10.83%
90j
-1.81%
|
Ouv. $23.86
Min. $23.53
Max. $24.47
|
$8.15K 346.00 QUICK | $17.33M |
|
||
| 1112 |
GenesysGo Shadow
1112
SHDW
|
$0.102438 | -0.48% | -6.29% | -0.53% |
30j
-22.72%
60j
-9.32%
90j
11.74%
|
Ouv. $0.107764
Min. $0.102438
Max. $0.110666
|
$293.20K 2.86M SHDW | $17.32M |
|
||
| 1113 |
Build On BNB
1113
BOB
|
$0.00000004 | -0.81% | -13.33% | -6.78% |
30j
-19.36%
60j
-56.28%
90j
-46.44%
|
Ouv. $0.000000046
Min. $0.000000041
Max. $0.000000049
|
$13.04M 318.10T BOB | $17.27M |
|
||
| 1114 |
Quickswap (New)
1114
QUICK
|
$0.023459 | -0.61% | -2.35% | -2.28% |
30j
-5%
60j
-2.91%
90j
4.53%
|
Ouv. $0.023781
Min. $0.023388
Max. $0.024563
|
$5.52M 235.17M QUICK | $17.27M |
|
||
| 1115 |
Paris Saint-Germain Fan Token
1115
PSG
|
$1.4976 | 0.8% | -1.11% | -4.89% |
30j
-8.74%
60j
-22.39%
90j
-7.16%
|
Ouv. $1.5090
Min. $1.4856
Max. $1.5240
|
$2.42M 1.62M PSG | $17.21M |
|
||
| 1116 |
Green Satoshi Token (SOL)
1116
GST
|
$0.004283 | 0.56% | -3.6% | 2.05% |
30j
-18.54%
60j
-30.77%
90j
-34.22%
|
Ouv. $0.00446956
Min. $0.00425094
Max. $0.00446956
|
$339.51K 79.28M GST | $17.20M |
|
||
| 1117 |
zKML
1117
ZKML
|
$0.176355 | -1.32% | -5.85% | 29.39% |
30j
-3.06%
60j
-12.44%
90j
5.69%
|
Ouv. $0.191153
Min. $0.175223
Max. $0.191153
|
$71.58K 405.87K ZKML | $17.02M |
|
||
| 1118 |
Swarms
1118
SWARMS
|
$0.016994 | -0.74% | -6.94% | -9.58% |
30j
-19.47%
60j
-29.71%
90j
-34.1%
|
Ouv. $0.018142
Min. $0.016994
Max. $0.018597
|
$3.83M 225.56M SWARMS | $16.99M |
|
||
| 1119 |
Ambire Wallet
1119
WALLET
|
$0.023543 | -0.23% | -2.94% | -4.88% |
30j
-9.42%
60j
-19.75%
90j
46.82%
|
Ouv. $0.024319
Min. $0.023543
Max. $0.024553
|
$462.41K 19.64M WALLET | $16.99M |
|
||
| 1120 |
ASD / BitMax Token
1120
BTMX
|
$0.025698 | - | 2.15% | -16.84% |
30j
-42.67%
60j
15.43%
90j
59.3%
|
Ouv. $0.024819
Min. $0.024815
Max. $0.028427
|
$1.05M 40.92M BTMX | $16.98M |
|
||
| 1121 |
Pipe Network
1121
PIPE
|
$0.169672 | 5.45% | -23.55% | -52.43% |
30j
-52.43%
60j
-52.43%
90j
-52.43%
|
Ouv. $0.275223
Min. $0.122977
Max. $0.282205
|
$39.78M 234.46M PIPE | $16.97M |
|
||
| 1122 |
Eclipse
1122
ES
|
$0.112992 | -2.03% | -9.16% | -11.3% |
30j
-18.22%
60j
-48.01%
90j
-83.99%
|
Ouv. $0.124701
Min. $0.112991
Max. $0.128812
|
$13.13M 116.19M ES | $16.95M |
|
||
| 1123 |
PIVX
1123
PIVX
|
$0.173229 | -11.48% | 25.92% | 28.64% |
30j
26.9%
60j
16.57%
90j
15.99%
|
Ouv. $0.135169
Min. $0.134785
Max. $0.195701
|
$31.75M 183.27M PIVX | $16.84M |
|
||
| 1124 |
SIX
1124
SIX
|
$0.019724 | 0.18% | -0.14% | -1.36% |
30j
-8.26%
60j
-20.29%
90j
-10.9%
|
Ouv. $0.019792
Min. $0.019686
Max. $0.019913
|
$303.47K 15.39M SIX | $16.78M |
|
||
| 1125 |
NetX
1125
NETX
|
$1.0548 | -1.75% | -5.64% | -19.13% |
30j
-40.64%
60j
-40.64%
90j
-40.64%
|
Ouv. $1.1747
Min. $1.0489
Max. $1.1747
|
$768.53K 728.61K NETX | $16.64M |
|
||
| 1126 |
CreatorBid
1126
BID
|
$0.061662 | -0.79% | -10.4% | -22.11% |
30j
-49.54%
60j
-6.07%
90j
-41.54%
|
Ouv. $0.06829
Min. $0.061661
Max. $0.070218
|
$963.39K 15.62M BID | $16.62M |
|
||
| 1127 |
RICE AI
1127
RICEAI1
|
$0.078489 | -1.51% | -13.79% | -23.97% |
30j
-33.66%
60j
49.04%
90j
49.04%
|
Ouv. $0.085468
Min. $0.078488
Max. $0.092646
|
$4.69M 59.76M RICEAI1 | $16.60M |
|
||
| 1128 |
AdEx
1128
ADX
|
$0.112195 | -3.96% | 9.16% | 3.35% |
30j
-11.95%
60j
-23.33%
90j
17.52%
|
Ouv. $0.102764
Min. $0.100662
Max. $0.116822
|
$16.24M 144.78M ADX | $16.59M |
|
||
| 1129 |
Myro
1129
MYRO
|
$0.017566 | -0.6% | -5.36% | -14.67% |
30j
-23.66%
60j
-25.04%
90j
-22.36%
|
Ouv. $0.018261
Min. $0.017565
Max. $0.019032
|
$3.19M 181.58M MYRO | $16.59M |
|
||
| 1130 |
Vow
1130
VOW
|
$0.046508 | -0.29% | -2.39% | -4.89% |
30j
-12.21%
60j
-33.58%
90j
3.97%
|
Ouv. $0.047756
Min. $0.046073
Max. $0.047756
|
$154.90K 3.33M VOW | $16.57M |
|
||
| 1131 |
Polkastarter
1131
POLS
|
$0.166167 | -0.3% | -0.41% | -5.56% |
30j
-16.65%
60j
-16.66%
90j
-13.18%
|
Ouv. $0.166808
Min. $0.16486
Max. $0.170417
|
$2.14M 12.87M POLS | $16.49M |
|
||
| 1132 |
crow with knife
1132
CAW
|
$0.00000002 | 0.2% | -4.6% | -10.44% |
30j
-19.27%
60j
-15.88%
90j
3.95%
|
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.0000000219
|
$239.55K 11.41T CAW | $16.46M |
|
||
| 1133 |
Hathor
1133
HTR
|
$0.032944 | -5.78% | 19.27% | 117.93% |
30j
152.57%
60j
104.02%
90j
63.86%
|
Ouv. $0.026572
Min. $0.026572
Max. $0.035797
|
$1.28M 38.90M HTR | $16.45M |
|
||
| 1134 |
Wojak
1134
WOJAK
|
$0.000236 | -0.42% | -3.16% | -17.04% |
30j
-20.6%
60j
-39.75%
90j
-53.86%
|
Ouv. $0.00024472
Min. $0.00023642
Max. $0.00025173
|
$1.03M 4.37B WOJAK | $16.41M |
|
||
| 1135 |
tao.bot
1135
TAOBOT
|
$0.213981 | -12.89% | -26.69% | -34.2% |
30j
-47.72%
60j
-64.71%
90j
-38.27%
|
Ouv. $0.296552
Min. $0.213981
Max. $0.298982
|
$318.65K 1.49M TAOBOT | $16.41M |
|
||
| 1136 |
ROGin AI
1136
ROG
|
$0.243593 | -0.05% | -0.06% | 8.14% |
30j
13.98%
60j
12.7%
90j
14.53%
|
Ouv. $0.245039
Min. $0.243379
Max. $0.245039
|
$150.29K 616.95K ROG | $16.32M |
|
||
| 1137 |
Daddy Tate
1137
DADDY
|
$0.027210 | -0.62% | -1.21% | -5.57% |
30j
-3.46%
60j
-35.37%
90j
5.93%
|
Ouv. $0.027612
Min. $0.027209
Max. $0.028219
|
$741.77K 27.26M DADDY | $16.32M |
|
||
| 1138 |
Graphite Protocol
1138
GP
|
$0.508417 | -0.32% | -5.16% | -45.9% |
30j
-63.2%
60j
-74.98%
90j
-58.17%
|
Ouv. $0.566813
Min. $0.503969
Max. $0.569732
|
$1.15M 2.26M GP | $16.32M |
|
||
| 1139 |
UNS TOKEN
1139
UNS
|
$0.154342 | - | - | -0.02% |
30j
7.55%
60j
9.73%
90j
8.68%
|
Ouv. $0.15434
Min. $0.154319
Max. $0.15437
|
$309.00 2.00K UNS | $16.30M |
|
||
| 1140 |
Bedrock DAO
1140
BR
|
$0.070729 | -1.16% | -3.2% | -9.38% |
30j
-19.43%
60j
41.14%
90j
-1.22%
|
Ouv. $0.073385
Min. $0.070729
Max. $0.074814
|
$3.80M 53.74M BR | $16.27M |
|
||
| 1141 |
Book of Ethereum
1141
BOOE
|
$0.167900 | -0.3% | -8.07% | -20.8% |
30j
-46.52%
60j
-23.48%
90j
-38.51%
|
Ouv. $0.186509
Min. $0.167899
Max. $0.187813
|
$270.98K 1.61M BOOE | $16.15M |
|
||
| 1142 |
Fair and Free
1142
FAIR3
|
$0.017257 | -0.31% | -5.77% | -35.28% |
30j
-38.3%
60j
-56.97%
90j
-40.71%
|
Ouv. $0.018336
Min. $0.017256
Max. $0.018625
|
$809.15K 46.89M FAIR3 | $16.15M |
|
||
| 1143 |
ORIGYN Foundation
1143
OGY
|
$0.002056 | -0.4% | -3.41% | -2.43% |
30j
-4.03%
60j
-22.87%
90j
-33.93%
|
Ouv. $0.0021184
Min. $0.00205614
Max. $0.00216443
|
$228.93K 111.34M OGY | $16.10M |
|
||
| 1144 |
BORGY
1144
BORGY
|
$0.000207 | -3.29% | -12.01% | -17.44% |
30j
201.79%
60j
229.67%
90j
253.48%
|
Ouv. $0.00023388
Min. $0.00020707
Max. $0.00023688
|
$130.50K 630.23M BORGY | $16.06M |
|
||
| 1145 |
Aleph.im
1145
ALEPH
|
$0.064765 | -0.32% | -4.86% | -8.85% |
30j
-11.17%
60j
-18.77%
90j
-7.76%
|
Ouv. $0.068196
Min. $0.064632
Max. $0.069124
|
$309.60K 4.78M ALEPH | $16.01M |
|
||
| 1146 |
cheqd
1146
CHEQ
|
$0.024842 | -0.05% | -3.56% | 11.86% |
30j
30.06%
60j
57.39%
90j
54.27%
|
Ouv. $0.025877
Min. $0.024841
Max. $0.026077
|
$531.28K 21.39M CHEQ | $15.96M |
|
||
| 1147 |
Star Atlas
1147
ATLAS
|
$0.000746 | -0.11% | -2.11% | -7.48% |
30j
-17.29%
60j
-28.45%
90j
-23.4%
|
Ouv. $0.00076309
Min. $0.0007455
Max. $0.00077529
|
$578.13K 775.49M ATLAS | $15.94M |
|
||
| 1148 |
BETFURY
1148
BFG
|
$0.014176 | - | -0.12% | -5.66% |
30j
-9.23%
60j
-11.62%
90j
-21.41%
|
Ouv. $0.014223
Min. $0.014142
Max. $0.014245
|
$5.32K 375.33K BFG | $15.92M |
|
||
| 1149 |
Bulla
1149
BULLA
|
$0.056819 | -3.12% | -8.59% | -15.14% |
30j
-14.32%
60j
-31.17%
90j
-4%
|
Ouv. $0.062546
Min. $0.056819
Max. $0.062789
|
$4.80M 84.42M BULLA | $15.91M |
|
||
| 1150 |
Rarible
1150
RARI
|
$0.814319 | -0.42% | -2.96% | -6.59% |
30j
-14.4%
60j
-17.37%
90j
-14.28%
|
Ouv. $0.831824
Min. $0.814319
Max. $0.848774
|
$314.26K 385.91K RARI | $15.87M |
|
33.379 Devises surveillées - Page
23 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.