Cap Marché $4.41T
2.06%
Volume 24h $432.41B
30.37%
BTC % 53.21%
-0.88%
ETH % 12.59%
0.31%
Monnaies
33.186
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Star Atlas
1101
ATLAS
|
$0.000905 | -0.48% | 1.41% | -0.46% |
30j
-7.26%
60j
-23.19%
90j
-6.04%
|
Ouv. $0.00089971
Min. $0.00089092
Max. $0.00092304
|
$1.27M 1.40B ATLAS | $18.73M |
|
||
| 1102 |
SIX
1102
SIX
|
$0.021973 | 0.31% | - | 2.06% |
30j
0.91%
60j
-1.28%
90j
18.97%
|
Ouv. $0.021914
Min. $0.02182
Max. $0.022087
|
$549.71K 25.02M SIX | $18.70M |
|
||
| 1103 |
UTRUST
1103
UTK
|
$0.026522 | 0.24% | 4.43% | -1.37% |
30j
-27.84%
60j
-21.2%
90j
-1.99%
|
Ouv. $0.025488
Min. $0.025293
Max. $0.027071
|
$4.28M 161.23M UTK | $18.67M |
|
||
| 1104 |
AdEx
1104
ADX
|
$0.126142 | 0.1% | 4.09% | -2.31% |
30j
-7.43%
60j
19.77%
90j
52.85%
|
Ouv. $0.121089
Min. $0.120172
Max. $0.12742
|
$6.48M 51.37M ADX | $18.66M |
|
||
| 1105 |
Agoras Tokens
1105
AGRS
|
$0.624355 | -0.02% | 3.91% | -5.32% |
30j
-10.32%
60j
-36.92%
90j
-20.14%
|
Ouv. $0.606011
Min. $0.59422
Max. $0.634298
|
$4.07K 6.51K AGRS | $18.64M |
|
||
| 1106 |
Rarible
1106
RARI
|
$0.954097 | -0.49% | -0.27% | 1.8% |
30j
-2.72%
60j
-16.18%
90j
3.64%
|
Ouv. $0.956009
Min. $0.946143
Max. $0.96585
|
$738.49K 774.02K RARI | $18.59M |
|
||
| 1107 |
AIVille
1107
AGT
|
$0.006680 | 0.05% | 10.78% | 19.77% |
30j
43.63%
60j
27.06%
90j
147.16%
|
Ouv. $0.00605025
Min. $0.00598811
Max. $0.0066801
|
$1.44M 216.26M AGT | $18.55M |
|
||
| 1108 |
QuickSwap (Old)
1108
QUICK
|
$25.11 | 0.25% | 2.52% | -3.98% |
30j
-3.59%
60j
-7.69%
90j
1.04%
|
Ouv. $24.46
Min. $24.37
Max. $25.16
|
$5.84K 232.00 QUICK | $18.48M |
|
||
| 1109 |
Fireverse
1109
FIR
|
$0.086320 | 0.46% | 8.4% | 3.05% |
30j
-31.64%
60j
26.99%
90j
26.99%
|
Ouv. $0.079953
Min. $0.079619
Max. $0.090399
|
$13.43M 155.54M FIR | $18.48M |
|
||
| 1110 |
Bitboard
1110
BB
|
$0.004183 | 0.06% | -2.62% | -2.71% |
30j
384.58%
60j
460.82%
90j
367.91%
|
Ouv. $0.00434752
Min. $0.00416524
Max. $0.00434752
|
$421.86K 100.86M BB | $18.43M |
|
||
| 1111 |
Manyu
1111
MANYU
|
$0.00000002 | -4.56% | 3.28% | 25.27% |
30j
-12.83%
60j
-17.5%
90j
927.62%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000019
|
$2.30M 127.84T MANYU | $18.31M |
|
||
| 1112 |
Switchboard Protocol
1112
SWTCH
|
$0.106594 | 1.73% | -0.37% | 0.11% |
30j
-35.38%
60j
-35.38%
90j
-35.38%
|
Ouv. $0.108962
Min. $0.101896
Max. $0.113151
|
$18.45M 173.05M SWTCH | $18.29M |
|
||
| 1113 |
Reservoir
1113
DAM
|
$0.091152 | 6.94% | 38.1% | 40.53% |
30j
13.61%
60j
-37.15%
90j
-37.15%
|
Ouv. $0.067676
Min. $0.063797
Max. $0.091151
|
$9.90M 108.59M DAM | $18.23M |
|
||
| 1114 |
Donkey (DONKEY_BSC_MEME)
1114
DONKEY
|
$0.018221 | 1.05% | -2.48% | 19.82% |
30j
5.13%
60j
1036.93%
90j
1055.8%
|
Ouv. $0.017874
Min. $0.017456
Max. $0.019485
|
$7.84M 430.36M DONKEY | $18.22M |
|
||
| 1115 |
Sidekick
1115
K
|
$0.163590 | 2% | 4.65% | 1.18% |
30j
-24.43%
60j
-62.68%
90j
-62.68%
|
Ouv. $0.154487
Min. $0.152872
Max. $0.165744
|
$20.33M 124.28M K | $18.21M |
|
||
| 1116 |
Paris Saint-Germain Fan Token
1116
PSG
|
$1.64 | 0.17% | 1.84% | 0.75% |
30j
-8.55%
60j
1.68%
90j
1.17%
|
Ouv. $1.6179
Min. $1.6029
Max. $1.6411
|
$3.89M 2.37M PSG | $18.15M |
|
||
| 1117 |
DIAM
1117
DIAM
|
$0.012639 | -0.23% | -0.54% | 9.81% |
30j
42.75%
60j
12.09%
90j
1.99%
|
Ouv. $0.011647
Min. $0.011647
Max. $0.012866
|
$481.39K 38.09M DIAM | $18.15M |
|
||
| 1118 |
Gelato
1118
GEL
|
$0.069827 | 1.13% | 3.43% | 2.45% |
30j
12.26%
60j
-8.07%
90j
78.13%
|
Ouv. $0.067074
Min. $0.06546
Max. $0.071076
|
$295.89K 4.24M GEL | $18.12M |
|
||
| 1119 |
INFINIT
1119
IN
|
$0.072463 | 2.07% | 8.41% | 6.37% |
30j
-9.68%
60j
-26.68%
90j
-26.68%
|
Ouv. $0.065001
Min. $0.064758
Max. $0.072462
|
$29.40M 405.73M IN | $18.06M |
|
||
| 1120 |
SatLayer
1120
SLAY
|
$0.039005 | 2.36% | 62.41% | 69.67% |
30j
44.23%
60j
-63.65%
90j
-63.65%
|
Ouv. $0.023985
Min. $0.023766
Max. $0.039358
|
$45.22M 1.16B SLAY | $18.02M |
|
||
| 1121 |
Ambire Wallet
1121
WALLET
|
$0.024959 | -0.01% | 0.32% | -6.72% |
30j
-7.21%
60j
26.07%
90j
66.8%
|
Ouv. $0.024907
Min. $0.024775
Max. $0.025414
|
$284.33K 11.39M WALLET | $17.99M |
|
||
| 1122 |
Daddy Tate
1122
DADDY
|
$0.029867 | -1.14% | 3.06% | 0.85% |
30j
-14.29%
60j
28.32%
90j
-9.94%
|
Ouv. $0.028932
Min. $0.028803
Max. $0.030213
|
$787.07K 26.35M DADDY | $17.91M |
|
||
| 1123 |
Bakery Swap Token
1123
BAKE
|
$0.061802 | 0.4% | 24.85% | -39.24% |
30j
-25.64%
60j
-35.05%
90j
-39.42%
|
Ouv. $0.049496
Min. $0.045622
Max. $0.061802
|
$11.98M 193.80M BAKE | $17.91M |
|
||
| 1124 |
Quickswap (New)
1124
QUICK
|
$0.024306 | 0.36% | 3.65% | -3.13% |
30j
0.91%
60j
-3.73%
90j
-0.09%
|
Ouv. $0.023413
Min. $0.023193
Max. $0.024437
|
$5.00M 205.59M QUICK | $17.89M |
|
||
| 1125 |
Houdini Swap / Poof Token
1125
POOF
|
$0.196290 | -0.09% | 1.89% | 10.54% |
30j
-6.03%
60j
3.39%
90j
36.46%
|
Ouv. $0.191521
Min. $0.191521
Max. $0.200771
|
$18.25K 92.99K POOF | $17.82M |
|
||
| 1126 |
GOLDAO
1126
GOLDAO
|
$0.024218 | 0.17% | 7.12% | 14.24% |
30j
17.09%
60j
0.42%
90j
-18.91%
|
Ouv. $0.022592
Min. $0.022487
Max. $0.024217
|
$8.33K 343.95K GOLDAO | $17.82M |
|
||
| 1127 |
zKML
1127
ZKML
|
$0.184420 | 0.01% | 1.38% | 3.58% |
30j
19.64%
60j
-30.08%
90j
52.75%
|
Ouv. $0.182856
Min. $0.180797
Max. $0.186981
|
$28.51K 154.57K ZKML | $17.79M |
|
||
| 1128 |
Perpetual Protocol
1128
PERP
|
$0.268384 | 0.48% | 4.26% | -0.57% |
30j
1.46%
60j
-6.6%
90j
21.55%
|
Ouv. $0.257504
Min. $0.256069
Max. $0.268384
|
$5.13M 19.10M PERP | $17.71M |
|
||
| 1129 |
GAIA
1129
GAIA
|
$0.104094 | 3.34% | 2.15% | 3.95% |
30j
30.4%
60j
-13.24%
90j
-13.24%
|
Ouv. $0.103728
Min. $0.098268
Max. $0.104094
|
$20.00M 192.10M GAIA | $17.70M |
|
||
| 1130 |
BETFURY
1130
BFG
|
$0.015729 | -0.27% | -0.31% | -0.03% |
30j
-3.44%
60j
-8.01%
90j
-4.65%
|
Ouv. $0.015911
Min. $0.015706
Max. $0.015911
|
$17.30K 1.10M BFG | $17.66M |
|
||
| 1131 |
Ultra
1131
ULTRA
|
$0.037700 | 0.24% | 1.6% | 1.61% |
30j
-16.88%
60j
-28.99%
90j
-25.4%
|
Ouv. $0.037191
Min. $0.037103
Max. $0.0377
|
$2.34M 62.10M ULTRA | $17.62M |
|
||
| 1132 |
IX Swap
1132
IXS
|
$0.097204 | 1.22% | 3.9% | -2.39% |
30j
-15.94%
60j
-29.52%
90j
-49.8%
|
Ouv. $0.093574
Min. $0.092706
Max. $0.097204
|
$147.63K 1.52M IXS | $17.50M |
|
||
| 1133 |
OctaSpace
1133
OCTA
|
$0.449068 | -2.85% | 0.23% | -2.22% |
30j
1.33%
60j
-18.84%
90j
37.56%
|
Ouv. $0.446765
Min. $0.433761
Max. $0.472289
|
$618.86K 1.38M OCTA | $17.49M |
|
||
| 1134 |
Measurable Data Token
1134
MDT
|
$0.025646 | - | -1.03% | 4.6% |
30j
-7.33%
60j
45.02%
90j
67.75%
|
Ouv. $0.025541
Min. $0.025019
Max. $0.026001
|
$3.55M 138.54M MDT | $17.34M |
|
||
| 1135 |
Propchain
1135
PROPC
|
$0.449751 | -0.29% | -1.44% | -9.46% |
30j
-31.02%
60j
9.88%
90j
-0.56%
|
Ouv. $0.457752
Min. $0.449751
Max. $0.460121
|
$345.01K 767.12K PROPC | $17.32M |
|
||
| 1136 |
INT OS
1136
INTOS
|
$0.005508 | - | 1.71% | 3.79% |
30j
1657.03%
60j
1717.79%
90j
1907.54%
|
Ouv. $0.00541533
Min. $0.00540794
Max. $0.00551604
|
- - | $17.22M |
|
||
| 1137 |
AIHub
1137
AIH
|
$15.50 | -0.04% | -16.55% | -24.68% |
30j
-10.26%
60j
18.73%
90j
18.73%
|
Ouv. $18.61
Min. $13.04
Max. $22.80
|
$101.62K 6.56K AIH | $17.21M |
|
||
| 1138 |
Port3 Network
1138
PORT3
|
$0.034357 | 1.05% | 10.95% | 5.98% |
30j
-11.57%
60j
47.66%
90j
-23.44%
|
Ouv. $0.031026
Min. $0.03058
Max. $0.034428
|
$2.56M 74.55M PORT3 | $17.17M |
|
||
| 1139 |
Contentos
1139
COS
|
$0.003306 | 0.27% | 3.59% | -2.17% |
30j
-3.42%
60j
-9.73%
90j
10.21%
|
Ouv. $0.00319723
Min. $0.00317704
Max. $0.00331229
|
$3.71M 1.12B COS | $17.11M |
|
||
| 1140 |
REI Network
1140
REI
|
$0.017930 | 0.45% | 5.45% | 3.88% |
30j
-0.96%
60j
-0.44%
90j
11.66%
|
Ouv. $0.017049
Min. $0.016813
Max. $0.017936
|
$2.33M 129.98M REI | $17.03M |
|
||
| 1141 |
Mango Markets
1141
MNGO
|
$0.015182 | -4.26% | 5.67% | 2.37% |
30j
-8.74%
60j
-15.02%
90j
-13.67%
|
Ouv. $0.014445
Min. $0.014333
Max. $0.015862
|
$8.42K 554.74K MNGO | $16.97M |
|
||
| 1142 |
Zerogoki
1142
REI
|
$0.017887 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$1.35M - | $16.99M |
|
||
| 1143 |
Velvet
1143
VELVET
|
$0.188018 | -2.94% | 6.88% | 106.06% |
30j
218.88%
60j
215.49%
90j
486.37%
|
Ouv. $0.191679
Min. $0.17546
Max. $0.218754
|
$12.19M 64.84M VELVET | $16.85M |
|
||
| 1144 |
Fulcrom Finance
1144
FUL
|
$0.007865 | -1.08% | 4.88% | -7.27% |
30j
13.3%
60j
7.45%
90j
28.16%
|
Ouv. $0.00747943
Min. $0.00744471
Max. $0.00795095
|
$50.04K 6.36M FUL | $16.76M |
|
||
| 1145 |
NetMind Token
1145
NMT
|
$0.497891 | -0.51% | -4.17% | 17.03% |
30j
20.36%
60j
7.6%
90j
-13.85%
|
Ouv. $0.512501
Min. $0.49789
Max. $0.519989
|
$3.91M 7.85M NMT | $16.65M |
|
||
| 1146 |
Boba Network
1146
BOBA
|
$0.096248 | 0.05% | 0.88% | 0.23% |
30j
0.08%
60j
-12.44%
90j
12.04%
|
Ouv. $0.094528
Min. $0.094487
Max. $0.097008
|
$6.73M 69.89M BOBA | $16.52M |
|
||
| 1147 |
Stride Staked DYDX
1147
stDYDX
|
$0.754375 | - | 8.41% | 5.14% |
30j
4.05%
60j
-3.2%
90j
35.89%
|
Ouv. $0.699748
Min. $0.695836
Max. $0.755319
|
- - | $16.50M |
|
||
| 1148 |
Comtech Gold
1148
CGO
|
$116.92 | -0.7% | -1.03% | 0.1% |
30j
9.08%
60j
8.95%
90j
8.04%
|
Ouv. $117.66
Min. $116.88
Max. $118.75
|
$1.80M 15.39K CGO | $16.49M |
|
||
| 1149 |
IX Token
1149
IXT
|
$0.124613 | -0.07% | 1.95% | -1.85% |
30j
-2.01%
60j
-9.46%
90j
56.39%
|
Ouv. $0.121885
Min. $0.121459
Max. $0.124702
|
$37.26K 299.03K IXT | $16.38M |
|
||
| 1150 |
EarthMeta
1150
EMT
|
$0.011375 | 2.22% | 2.58% | 7.22% |
30j
8.47%
60j
2.81%
90j
-8.28%
|
Ouv. $0.011073
Min. $0.010946
Max. $0.011375
|
$83.89K 7.37M EMT | $16.35M |
|
33.186 Devises surveillées - Page
23 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.