Cap Marché $3.88T -3.89%
Volume 24h $376.30B 3.07%
BTC % 55.43% 0.63%
ETH % 11.74% -0.68%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 44 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1101
Creditlink
Creditlink
1101
CDL
$0.074373 1.01% -0.49% -12.03%
30j 99.4%
60j -32.98%
90j -32.98%
Ouv. $0.072207
Min. $0.072207
Max. $0.076567
$1.43B 19.29B CDL $15.19M
1102
OmiseGO
OmiseGO
1102
OMG
$0.108469 1.22% -11.62% -10.8%
30j -27.89%
60j -37.19%
90j -40.01%
Ouv. $0.121119
Min. $0.106429
Max. $0.123035
$2.64M 24.32M OMG $15.21M
1103
Swell Network
Swell Network
1103
SWELL
$0.005515 -1.01% -12.77% -5.3%
30j -34.05%
60j -41.85%
90j -36%
Ouv. $0.00598812
Min. $0.00540605
Max. $0.00659005
$15.74M 2.85B SWELL $14.87M
1104 $0.285600 0.47% -9.93% -3.13%
30j -28.55%
60j -36.37%
90j -33.14%
Ouv. $0.31628
Min. $0.282019
Max. $0.318525
$3.64M 12.74M GHST $15.06M
1105
Suilend
Suilend
1105
SEND
$0.257434 -0.27% -15.5% -15.53%
30j -48.45%
60j -55.89%
90j -49.12%
Ouv. $0.303756
Min. $0.255527
Max. $0.304684
$499.44K 1.94M SEND $14.92M
1106
sudeng
sudeng
1106
HIPPO
$0.001557 3.85% 4.54% 25.01%
30j -53.8%
60j -9.26%
90j -14.31%
Ouv. $0.00149305
Min. $0.00138656
Max. $0.00155737
$11.61M 7.45B HIPPO $15.57M
1107
BETFURY
BETFURY
1107
BFG
$0.013327 0.27% -2.09% -4.17%
30j -11.41%
60j -14.81%
90j -20.32%
Ouv. $0.013749
Min. $0.013276
Max. $0.01379
$10.23K 767.75K BFG $14.96M
1108 $0.436437 -1.18% -4.18% -17.23%
30j -47.98%
60j -76.95%
90j -87.06%
Ouv. $0.471168
Min. $0.423411
Max. $0.480541
$1.00M 2.30M GP $14.68M
1109 $0.012097 -0.16% -6.43% -9.86%
30j -29.32%
60j -41.51%
90j -43.58%
Ouv. $0.01291
Min. $0.011955
Max. $0.013519
$2.82M 233.40M CLV $14.81M
1110 $0.153604 0.17% -12.06% 7%
30j -14.85%
60j -42.07%
90j -10.89%
Ouv. $0.168726
Min. $0.151316
Max. $0.174678
$234.13K 1.52M BOOE $14.78M
1111 $0.109071 0.06% 0.01% 0.18%
30j 2.93%
60j 8.65%
90j 14.27%
Ouv. $0.108915
Min. $0.108731
Max. $0.109238
$351.90K 3.23M PMT $14.74M
1112 $0.055563 -0.06% -14.16% -13.43%
30j -38.91%
60j -52.08%
90j -43.15%
Ouv. $0.063761
Min. $0.055081
Max. $0.064728
$8.74M 157.35M HOOK $14.66M
1113 $88.46 - -0.91% -0.03%
30j 1.37%
60j 4.74%
90j 4.74%
Ouv. $89.08
Min. $87.35
Max. $89.71
$269.00 3.00 IEFAon $14.58M
1114
LOAN Protocol
LOAN Protocol
1114
LOAN
$0.000792 -0.04% -5.5% -14.37%
30j -27.65%
60j 141.61%
90j 141.61%
Ouv. $0.0008399
Min. $0.00079172
Max. $0.00084199
$312.75K 395.03M LOAN $14.57M
1115 $0.048530 0.02% -4.85% -16.03%
30j -26.03%
60j 40.93%
90j 40.93%
Ouv. $0.04996
Min. $0.048509
Max. $0.051289
$19.05M 392.47M AOP $14.56M
1116 $0.006273 0.06% -8.29% -7.23%
30j -33.38%
60j -68.42%
90j -66.67%
Ouv. $0.00644756
Min. $0.00618442
Max. $0.00743652
$522.38K 83.28M RBNT $14.52M
1117
DeBox
DeBox
1117
BOX
$0.035741 0.38% -4.6% -18.62%
30j -22.26%
60j 408.26%
90j 268.58%
Ouv. $0.037436
Min. $0.035587
Max. $0.037464
$32.42K 907.20K BOX $14.47M
1118
Myria
Myria
1118
MYRIA
$0.000403 -0.12% -11.01% -6.64%
30j -39.23%
60j -51.6%
90j -61.11%
Ouv. $0.00043599
Min. $0.00040285
Max. $0.0004598
$888.82K 2.21B MYRIA $14.35M
1119 $101.41 - -0.22% -0.57%
30j 0.41%
60j 2.11%
90j 2.11%
Ouv. $101.76
Min. $101.01
Max. $102.05
$249.00 2.00 AGGon $14.31M
1120
SIX
SIX
1120
SIX
$0.016677 -0.81% -3.3% -4.95%
30j -14.88%
60j -21.82%
90j -16.18%
Ouv. $0.017324
Min. $0.016676
Max. $0.017324
$460.88K 27.64M SIX $14.19M
1121 $0.295594 - - -0.14%
30j -1.77%
60j -34.81%
90j -30.71%
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
$1.33K - $14.30M
1122
CreatorBid
CreatorBid
1122
BID
$0.053132 1.3% -10.27% 13.55%
30j -30.82%
60j -30.97%
90j -11.64%
Ouv. $0.058908
Min. $0.052476
Max. $0.059318
$1.17M 22.11M BID $14.36M
1123
Piggycell
Piggycell
1123
PIGGY
$2.07 4.82% 0.54% 106.7%
30j 106.7%
60j 106.7%
90j 106.7%
Ouv. $2.0700
Min. $1.8523
Max. $2.1654
$71.02M 34.37M PIGGY $14.97M
1124
Morphware
Morphware
1124
XMW
$0.017128 -0.18% -15.7% -9.54%
30j -41.52%
60j -53%
90j -59.99%
Ouv. $0.02013
Min. $0.017127
Max. $0.020318
$251.88K 14.71M XMW $14.11M
1125 $20.98 -0.1% -6.23% -5.94%
30j -22.49%
60j -25.79%
90j -24.47%
Ouv. $22.01
Min. $20.84
Max. $22.37
$1.34M 63.70K FARM $14.10M
1126
Synapse
Synapse
1126
SYN
$0.075319 -0.22% -3.01% -5.67%
30j -33.93%
60j -40.21%
90j -36.47%
Ouv. $0.077603
Min. $0.074961
Max. $0.077892
$8.29M 110.10M SYN $13.94M
1127
Wanchain
Wanchain
1127
WAN
$0.070269 0.15% -6.46% -1.77%
30j -25.83%
60j -33.53%
90j -40.03%
Ouv. $0.074512
Min. $0.070116
Max. $0.075243
$3.14M 44.75M WAN $13.96M
1128
Flamingo
Flamingo
1128
FLM
$0.024767 -0.88% 31.01% 17.81%
30j -0.73%
60j -15.36%
90j -9.98%
Ouv. $0.018608
Min. $0.017884
Max. $0.027565
$59.18M 2.39B FLM $13.86M
1129
MESSIER
MESSIER
1129
M87
$0.000016 -1.14% -15.66% -22.76%
30j -34.78%
60j -58.13%
90j -66.29%
Ouv. $0.00001825
Min. $0.00001549
Max. $0.00001855
$611.45K 39.36B M87 $13.74M
1130 $0.003402 0.65% -3.52% -4.5%
30j -16.45%
60j -38.65%
90j -43.43%
Ouv. $0.00351327
Min. $0.00338022
Max. $0.00352608
$228.05K 67.04M GST $13.98M
1131 $0.178705 -0.03% -3.57% -6.07%
30j -23.01%
60j -46.09%
90j -53.52%
Ouv. $0.193046
Min. $0.172976
Max. $0.194836
$26.46K 148.08K MNTX $13.88M
1132
Aleph.im
Aleph.im
1132
ALEPH
$0.056085 -0.16% -10.65% -1.94%
30j -17.12%
60j -24.74%
90j -35.25%
Ouv. $0.063996
Min. $0.055653
Max. $0.064227
$467.00K 8.33M ALEPH $13.87M
1133 $0.067140 1.08% -13.36% -16.18%
30j -49.38%
60j -41.31%
90j -40.75%
Ouv. $0.075523
Min. $0.065966
Max. $0.077795
$1.23M 18.39M NS $13.99M
1134
Cointel
Cointel
1134
COLS
$0.024316 -0.26% -3.44% -3.67%
30j -6.76%
60j -38.1%
90j -36.28%
Ouv. $0.025154
Min. $0.024316
Max. $0.025368
$3.53M 145.19M COLS $13.77M
1135
HOPR
HOPR
1135
HOPR
$0.040355 -0.02% -1.49% -0.57%
30j -14.45%
60j -30.37%
90j -37.34%
Ouv. $0.04048
Min. $0.040319
Max. $0.04101
$177.22K 4.39M HOPR $13.77M
1136
nubcat
nubcat
1136
NUB
$0.014258 -1.47% -18.95% -0.67%
30j -14.08%
60j -48.75%
90j -21.25%
Ouv. $0.017205
Min. $0.014165
Max. $0.017593
$1.31M 91.80M NUB $13.54M
1137 $0.020899 0.47% -0.33% -6.66%
30j -16.94%
60j -43%
90j -7.46%
Ouv. $0.020501
Min. $0.020501
Max. $0.021222
$1.04M 49.84M BTMX $13.81M
1138
NKN
NKN
1138
NKN
$0.017256 -0.29% -9.34% -11.85%
30j -27.2%
60j -36.36%
90j -35.2%
Ouv. $0.018678
Min. $0.01717
Max. $0.019035
$2.58M 149.67M NKN $13.70M
1139 $0.079570 -1.99% -3.75% -6.13%
30j -18.5%
60j -38.33%
90j -20.96%
Ouv. $0.082167
Min. $0.079497
Max. $0.083819
$289.47K 3.64M SHDW $13.45M
1140
The Arena
The Arena
1140
ARENA
$0.003561 -0.23% -10.28% 1.26%
30j -51.14%
60j -42.89%
90j -47.26%
Ouv. $0.00391156
Min. $0.00353672
Max. $0.00402615
$134.64K 37.82M ARENA $13.69M
1141
Polkastarter
Polkastarter
1141
POLS
$0.137174 -0.64% -3.9% -2.53%
30j -19.37%
60j -39.49%
90j -24.15%
Ouv. $0.143255
Min. $0.135871
Max. $0.143255
$2.19M 15.94M POLS $13.61M
1142
Joe coin
Joe coin
1142
JOE
$0.013756 0.47% -9.99% -5.61%
30j -29.25%
60j -56.45%
90j -53.47%
Ouv. $0.015893
Min. $0.013378
Max. $0.015893
$193.36K 14.06M JOE $13.76M
1143
Metacade
Metacade
1143
MCADE
$0.008586 1.39% -1.86% 3.73%
30j -19.65%
60j -31.81%
90j -50.64%
Ouv. $0.00875158
Min. $0.00813215
Max. $0.00898228
$954.55K 111.17M MCADE $13.88M
1144
Abelian
Abelian
1144
ABEL
$0.125953 -0.46% 1.6% -11.23%
30j 37.7%
60j 75.58%
90j 70.89%
Ouv. $0.123583
Min. $0.122027
Max. $0.126546
$88.84K 705.36K ABEL $13.59M
1145
World3
World3
1145
WAI
$0.058879 0.04% -3.11% -11.14%
30j 12.66%
60j 8.12%
90j 125.6%
Ouv. $0.060917
Min. $0.058858
Max. $0.061419
$4.72M 80.10M WAI $13.62M
1146
FOX Token
FOX Token
1146
FOXTKN
$0.017467 -0.71% -2.36% -7.04%
30j -26.49%
60j -39.64%
90j -37.7%
Ouv. $0.01786
Min. $0.017288
Max. $0.018154
$394.52K 22.59M FOXTKN $13.49M
1147
Altura
Altura
1147
ALU
$0.014050 2.8% -10.15% -9.33%
30j -22.53%
60j -72.34%
90j 177.17%
Ouv. $0.015242
Min. $0.013234
Max. $0.015755
$3.61M 257.27M ALU $13.91M
1148
MetFi
MetFi
1148
MFI
$0.049900 -1.47% -2.63% -0.63%
30j -38.02%
60j -66.31%
90j -73.62%
Ouv. $0.050135
Min. $0.048806
Max. $0.051571
$168.41K 3.38M MFI $13.32M
1149
StablR Euro
StablR Euro
1149
EURR
$1.1556 0.02% -0.41% -0.45%
30j -1.49%
60j -0.64%
90j 0.04%
Ouv. $1.1588
Min. $1.1541
Max. $1.1629
$7.45M 6.45M EURR $13.50M
1150
TG Casino
TG Casino
1150
TGC
$0.171110 0.4% -0.93% -2.96%
30j 2.01%
60j -20.58%
90j -44.11%
Ouv. $0.174727
Min. $0.167222
Max. $0.175023
$43.09K 251.85K TGC $13.55M
33.571 Devises surveillées - Page 23 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.