Cap Marché $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Shping Coin
1101
SHPING
|
$0.006519 | 2.67% | 0.45% | -4.64% |
30j
2.67%
60j
24.68%
90j
-1.75%
|
Ouv. $0.00652777
Min. $0.00621342
Max. $0.00652777
|
$377.34K 57.88M SHPING | $14.91M |
|
||
| 1102 |
Vameon
1102
VON
|
$0.000060 | 0.8% | 12.06% | 35.71% |
30j
22.22%
60j
-7.33%
90j
-87%
|
Ouv. $0.00005503
Min. $0.00005261
Max. $0.0000597
|
$782.38K 13.10B VON | $14.89M |
|
||
| 1103 |
Comtech Gold
1103
CGO
|
$105.29 | - | -0.85% | -1.9% |
30j
-1.19%
60j
6.35%
90j
14.68%
|
Ouv. $106.24
Min. $104.44
Max. $106.84
|
$1.58M 14.99K CGO | $14.85M |
|
||
| 1104 |
Jerry The Turtle By Matt Furie
1104
JYAI
|
$0.000214 | 14.49% | -6.95% | 193.08% |
30j
591.13%
60j
804.39%
90j
322.94%
|
Ouv. $0.00027792
Min. $0.00016114
Max. $0.00027792
|
$2.98M 13.92B JYAI | $14.78M |
|
||
| 1105 |
Project Portal
1105
PORTAL
|
$0.061369 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.11M - | $14.59M |
|
||
| 1106 |
SwarmNode.ai
1106
SNAI
|
$0.016109 | -2.49% | -6.78% | -30.93% |
30j
-17.65%
60j
-18.04%
90j
-48.93%
|
Ouv. $0.017298
Min. $0.015865
Max. $0.018565
|
$3.23M 200.53M SNAI | $14.54M |
|
||
| 1107 |
MATH
1107
MATH
|
$0.126891 | -0.85% | -2.61% | -1.51% |
30j
-7.57%
60j
-6.79%
90j
-22.9%
|
Ouv. $0.129931
Min. $0.125997
Max. $0.130327
|
$280.63K 2.21M MATH | $14.51M |
|
||
| 1108 |
VICE Token
1108
VICE
|
$0.016496 | -0.22% | -0.54% | 3.22% |
30j
-34.64%
60j
-63.51%
90j
-64.1%
|
Ouv. $0.016983
Min. $0.016268
Max. $0.01728
|
$404.74K 24.54M VICE | $14.44M |
|
||
| 1109 |
ASD / BitMax Token
1109
BTMX
|
$0.021857 | 0.3% | -0.44% | 3.7% |
30j
-8.24%
60j
-16.27%
90j
-23.75%
|
Ouv. $0.021913
Min. $0.021776
Max. $0.022033
|
$1.35M 61.96M BTMX | $14.44M |
|
||
| 1110 |
Pocketnet
1110
PKOIN
|
$1.0338 | 0.02% | 0.09% | -8.14% |
30j
2.06%
60j
6.21%
90j
27.75%
|
Ouv. $1.0326
Min. $1.0277
Max. $1.0386
|
$88.95K 86.04K PKOIN | $14.39M |
|
||
| 1111 |
FIO Protocol
1111
FIO
|
$0.017739 | -1.21% | -1.45% | -5.67% |
30j
-5.78%
60j
10.28%
90j
-22.41%
|
Ouv. $0.01788
Min. $0.017263
Max. $0.018284
|
$3.55M 200.38M FIO | $14.39M |
|
||
| 1112 |
Alpine F1 Team Fan Token
1112
ALPINE
|
$0.926758 | -1.14% | 0.15% | -2.63% |
30j
13.26%
60j
12.37%
90j
-2.12%
|
Ouv. $0.932957
Min. $0.910485
Max. $0.943672
|
$3.91M 4.22M ALPINE | $14.38M |
|
||
| 1113 |
PIVX
1113
PIVX
|
$0.154155 | -1.4% | 0.94% | -6.19% |
30j
8.39%
60j
8.1%
90j
-9.57%
|
Ouv. $0.153132
Min. $0.147426
Max. $0.156912
|
$1.87M 12.10M PIVX | $14.37M |
|
||
| 1114 |
Dione Protocol
1114
DIONE
|
$0.001413 | -1.91% | -5.13% | -10.14% |
30j
-17.75%
60j
-27.39%
90j
-10.13%
|
Ouv. $0.00148654
Min. $0.00140403
Max. $0.00149567
|
$290.37K 205.46M DIONE | $14.34M |
|
||
| 1115 |
Wise
1115
WISE
|
$0.160633 | -1.21% | 3.48% | 5.09% |
30j
51.48%
60j
49.19%
90j
25.27%
|
Ouv. $0.156253
Min. $0.15523
Max. $0.162605
|
$8.49K 52.88K WISE | $14.31M |
|
||
| 1116 |
World of Dypians
1116
WOD
|
$0.076000 | -0.04% | -1.04% | -3.57% |
30j
-8.14%
60j
-15.87%
90j
-31.58%
|
Ouv. $0.076888
Min. $0.075999
Max. $0.076888
|
$10.78M 141.79M WOD | $14.28M |
|
||
| 1117 |
Fulcrom Finance
1117
FUL
|
$0.006816 | -0.59% | 1.99% | 0.54% |
30j
25.29%
60j
-4.07%
90j
48.43%
|
Ouv. $0.00669453
Min. $0.00663677
Max. $0.0068566
|
$25.64K 3.76M FUL | $14.26M |
|
||
| 1118 |
AllianceBlock Nexera
1118
NXRA
|
$0.013930 | -0.88% | -3.25% | -14.8% |
30j
18.14%
60j
20.39%
90j
-17.72%
|
Ouv. $0.015211
Min. $0.013763
Max. $0.015211
|
$96.75K 6.95M NXRA | $14.23M |
|
||
| 1119 |
GYEN
1119
GYEN
|
$0.006770 | -0.02% | -2.35% | -2.2% |
30j
-2.71%
60j
-11.53%
90j
2.73%
|
Ouv. $0.00690369
Min. $0.006635
Max. $0.00693974
|
$86.00 12.84K GYEN | $14.21M |
|
||
| 1120 |
Soil
1120
SOIL
|
$0.425038 | -0.86% | -6.34% | 3.58% |
30j
50.86%
60j
49.67%
90j
84.35%
|
Ouv. $0.458645
Min. $0.415905
Max. $0.458645
|
$243.28K 572.38K SOIL | $14.18M |
|
||
| 1121 |
Amo Coin
1121
AMO
|
$0.000666 | - | -1.09% | -2.76% |
30j
3.81%
60j
12.1%
90j
-8.71%
|
Ouv. $0.00066987
Min. $0.00065585
Max. $0.00067648
|
$81.39K 122.20M AMO | $14.12M |
|
||
| 1122 |
New XAI gork
1122
gork
|
$0.014101 | 0.25% | -13.27% | -36.98% |
30j
-62.47%
60j
-62.47%
90j
-62.47%
|
Ouv. $0.016413
Min. $0.013501
Max. $0.016511
|
$34.66M 2.46B gork | $14.10M |
|
||
| 1123 |
Rupiah Token
1123
IDRT
|
$0.000061 | -0.02% | -0.09% | -0.03% |
30j
0.15%
60j
11.27%
90j
0.11%
|
Ouv. $0.00006148
Min. $0.00006126
Max. $0.00006153
|
$4.81K 78.47M IDRT | $14.10M |
|
||
| 1124 |
USD Base Coin
1124
USDbC
|
$1.0011 | - | 0.06% | 0.5% |
30j
-
60j
0.28%
90j
-0.07%
|
Ouv. $1.0049
Min. $0.9912
Max. $1.0049
|
$5.76M 5.76M USDbC | $14.08M |
|
||
| 1125 |
Kryll
1125
KRL
|
$0.352539 | -0.37% | 0.16% | -4.15% |
30j
4.43%
60j
9.16%
90j
3.45%
|
Ouv. $0.352611
Min. $0.347924
Max. $0.35386
|
$218.72K 620.41K KRL | $14.01M |
|
||
| 1126 |
Ellipsis
1126
ELIPS
|
$0.019337 | -0.01% | -0.16% | -2.68% |
30j
6.71%
60j
5.08%
90j
11.52%
|
Ouv. $0.019377
Min. $0.019188
Max. $0.019377
|
$2.00 144.00 ELIPS | $13.99M |
|
||
| 1127 |
Binance IDR Stable Coin
1127
BIDR
|
$0.000073 | -0.5% | 2.67% | -7.25% |
30j
11.54%
60j
19.85%
90j
18.93%
|
Ouv. $0.00007113
Min. $0.00007113
Max. $0.0000734
|
$35.00 490.53K BIDR | $13.92M |
|
||
| 1128 | $0.020298 | - | 0.8% | -1.91% |
30j
12.05%
60j
-20.53%
90j
-31.9%
|
Ouv. $0.020136
Min. $0.020104
Max. $0.020298
|
- - | $13.80M |
|
|||
| 1129 |
Quiztok
1129
QTCON
|
$0.001222 | -1.22% | -6.05% | -2.34% |
30j
4.28%
60j
8.9%
90j
-8.83%
|
Ouv. $0.00130011
Min. $0.00122219
Max. $0.00130508
|
$204.00K 166.92M QTCON | $13.76M |
|
||
| 1130 |
Yieldnest Restaked ETH
1130
ynETH
|
$2,727.09 | - | - | 1.33% |
30j
-12.51%
60j
-12.51%
90j
-12.51%
|
Ouv. $2,637.63
Min. $2,637.63
Max. $2,727.09
|
- - | $13.75M |
|
||
| 1131 |
Odos
1131
ODOS
|
$0.007110 | -0.45% | -1.55% | -8.39% |
30j
-5.08%
60j
0.31%
90j
-28.85%
|
Ouv. $0.00718939
Min. $0.00691878
Max. $0.00722228
|
$3.16M 445.02M ODOS | $13.75M |
|
||
| 1132 |
BasedAI
1132
BASEDAI
|
$0.394563 | -2.11% | -1.03% | -11.41% |
30j
-31.93%
60j
-43.42%
90j
-45.19%
|
Ouv. $0.395813
Min. $0.369886
Max. $0.403087
|
$262.37K 664.96K BASEDAI | $13.65M |
|
||
| 1133 |
Cryptex Finance
1133
CTXFI
|
$1.83 | - | 0.88% | -1.85% |
30j
-4.81%
60j
-13.02%
90j
-20.61%
|
Ouv. $1.8777
Min. $1.7961
Max. $1.8777
|
$5.25M 2.87M CTXFI | $13.62M |
|
||
| 1134 |
Propbase
1134
PROPS
|
$0.033068 | 0.23% | -0.94% | -6.37% |
30j
7.51%
60j
29.75%
90j
19.01%
|
Ouv. $0.033341
Min. $0.032341
Max. $0.033384
|
$3.06M 92.62M PROPS | $13.61M |
|
||
| 1135 |
iMe Lab
1135
LIME
|
$0.018016 | -0.79% | 11.07% | 29% |
30j
4.66%
60j
0.17%
90j
-16.64%
|
Ouv. $0.016806
Min. $0.015979
Max. $0.018497
|
$540.48K 30.00M LIME | $13.59M |
|
||
| 1136 |
Cointel
1136
COLS
|
$0.033936 | 0.72% | 1.3% | 1.98% |
30j
17.98%
60j
-14.64%
90j
-14.64%
|
Ouv. $0.033176
Min. $0.033176
Max. $0.033936
|
$2.00M 58.95M COLS | $13.57M |
|
||
| 1137 |
Equilibria Finance
1137
EQB
|
$0.401211 | 0.34% | 1.02% | 0.78% |
30j
42.53%
60j
36.89%
90j
29.2%
|
Ouv. $0.391458
Min. $0.391458
Max. $0.401211
|
$61.62K 153.58K EQB | $13.52M |
|
||
| 1138 |
SyncGPT
1138
SYNC
|
$0.067173 | 0.01% | - | 0.01% |
30j
-0.01%
60j
0.04%
90j
51.07%
|
Ouv. $0.067176
Min. $0.067156
Max. $0.067186
|
- - | $13.43M |
|
||
| 1139 |
Persistence
1139
XPRT
|
$0.062818 | -0.31% | 3.3% | -12.84% |
30j
-18%
60j
-30.89%
90j
-42.02%
|
Ouv. $0.060865
Min. $0.060417
Max. $0.063324
|
$3.97M 63.17M XPRT | $13.40M |
|
||
| 1140 |
MON Protocol
1140
MON
|
$0.025079 | -1.7% | -3.74% | -2.88% |
30j
0.19%
60j
-12.82%
90j
-19.3%
|
Ouv. $0.026028
Min. $0.025078
Max. $0.026055
|
$2.34M 93.28M MON | $13.37M |
|
||
| 1141 |
Oobit
1141
OBT
|
$0.013326 | 0.01% | -1.76% | -11.6% |
30j
-3.69%
60j
-29.03%
90j
-32.36%
|
Ouv. $0.013573
Min. $0.01316
Max. $0.014306
|
$80.63K 6.05M OBT | $13.33M |
|
||
| 1142 |
IX Token
1142
IXT
|
$0.101290 | 0.67% | - | -5.07% |
30j
-13.85%
60j
-12.76%
90j
-20.89%
|
Ouv. $0.10088
Min. $0.10045
Max. $0.102448
|
$32.32K 319.08K IXT | $13.31M |
|
||
| 1143 |
Splintershards
1143
SPS
|
$0.009963 | -0.47% | -1.43% | -5.15% |
30j
-1.97%
60j
51.58%
90j
57.5%
|
Ouv. $0.010026
Min. $0.00989636
Max. $0.010111
|
$164.53K 16.51M SPS | $13.23M |
|
||
| 1144 |
Bitcoin Vault
1144
BTCVT
|
$0.634898 | -5.21% | -4.44% | -13.53% |
30j
-6.5%
60j
-10.2%
90j
-22.85%
|
Ouv. $0.654408
Min. $0.621807
Max. $0.685808
|
$23.79K 37.48K BTCVT | $13.19M |
|
||
| 1145 |
Mochi (New)
1145
MOCHI
|
$0.000014 | 0.69% | 1.53% | -10.75% |
30j
15.42%
60j
10.75%
90j
-18.58%
|
Ouv. $0.00001417
Min. $0.00001351
Max. $0.00001417
|
$57.05K 4.07B MOCHI | $13.15M |
|
||
| 1146 |
Tokemak
1146
TOKE
|
$0.159010 | -1.36% | 6.85% | 2.83% |
30j
-28.09%
60j
-27.9%
90j
-25.46%
|
Ouv. $0.149613
Min. $0.141535
Max. $0.160407
|
$338.71K 2.13M TOKE | $13.11M |
|
||
| 1147 |
Machine Xchange Coin
1147
MXC
|
$0.004440 | -9.72% | 240.62% | 464.28% |
30j
323.34%
60j
121.29%
90j
60.88%
|
Ouv. $0.00096242
Min. $0.00096242
Max. $0.00551391
|
$22.86M 5.15B MXC | $13.09M |
|
||
| 1148 |
Beefy.Finance
1148
BIFIN
|
$163.61 | -1.93% | -0.39% | -18.04% |
30j
-8.54%
60j
-4.34%
90j
-21.55%
|
Ouv. $166.39
Min. $161.90
Max. $169.54
|
$554.29K 3.39K BIFIN | $13.09M |
|
||
| 1149 |
Brett
1149
BRETT
|
$0.188258 | -4.07% | -9.04% | 1.87% |
30j
40.72%
60j
32.81%
90j
160.3%
|
Ouv. $0.196542
Min. $0.174166
Max. $0.210312
|
$1.28M 6.78M BRETT | $13.07M |
|
||
| 1150 |
Botto
1150
BOTTO
|
$0.281918 | -0.29% | 3.06% | -1.37% |
30j
38.74%
60j
6.68%
90j
-17.97%
|
Ouv. $0.274327
Min. $0.270536
Max. $0.282764
|
$113.15K 401.36K BOTTO | $13.00M |
|
31.970 Devises surveillées - Page
23 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.