Cap Marché $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Alphabet Class A Tokenized Stock (Ondo)
1101
GOOGLon
|
$323.51 | -0.07% | 0.85% | 0.59% |
30j
14.49%
60j
32.02%
90j
37.11%
|
Ouv. $320.81
Min. $320.81
Max. $323.79
|
$281.82K 871.00 GOOGLon | $11.64M |
|
||
| 1102 |
SIX
1102
SIX
|
$0.013616 | -0.06% | - | 0.31% |
30j
-10.67%
60j
-31.2%
90j
-36.93%
|
Ouv. $0.013463
Min. $0.013443
Max. $0.013944
|
$483.99K 35.55M SIX | $11.59M |
|
||
| 1103 |
Bella Protocol
1103
BEL
|
$0.144089 | -0.16% | 0.91% | -2.51% |
30j
-18.42%
60j
-38.94%
90j
-41.54%
|
Ouv. $0.141454
Min. $0.141217
Max. $0.147932
|
$3.94M 27.37M BEL | $11.53M |
|
||
| 1104 |
Paris Saint-Germain Fan Token
1104
PSG
|
$0.900161 | -0.23% | 1.79% | -0.31% |
30j
-8.46%
60j
-40.34%
90j
-44.51%
|
Ouv. $0.881095
Min. $0.880736
Max. $0.908432
|
$3.99M 4.43M PSG | $11.51M |
|
||
| 1105 |
SUNDOG
1105
SUNDOG
|
$0.011538 | -1.12% | 3.63% | -4.26% |
30j
-21.57%
60j
-62.91%
90j
-67.13%
|
Ouv. $0.011122
Min. $0.011115
Max. $0.011816
|
$5.63M 487.92M SUNDOG | $11.51M |
|
||
| 1106 |
Apple tokenized stock (xStock)
1106
AAPLX
|
$280.08 | 0.01% | 0.21% | 0.41% |
30j
4.09%
60j
9.24%
90j
16.89%
|
Ouv. $279.09
Min. $279.09
Max. $280.39
|
$3.33M 11.88K AAPLX | $11.48M |
|
||
| 1107 |
Renzo Restaked SOL
1107
EZSOL
|
$165.78 | - | -0.37% | -2.4% |
30j
-15.18%
60j
-39.56%
90j
-36.9%
|
Ouv. $166.41
Min. $165.60
Max. $166.42
|
- - | $11.42M |
|
||
| 1108 |
Hooked Protocol
1108
HOOK
|
$0.041901 | 0.15% | 0.21% | -6.66% |
30j
-20.38%
60j
-58.06%
90j
-60.82%
|
Ouv. $0.04133
Min. $0.04133
Max. $0.043623
|
$4.52M 107.87M HOOK | $11.41M |
|
||
| 1109 |
Sperax
1109
SPAX
|
$0.005566 | 0.08% | 3.36% | -4.34% |
30j
-12.06%
60j
-42.13%
90j
-48.29%
|
Ouv. $0.00537933
Min. $0.0053489
Max. $0.00556625
|
$2.29M 410.59M SPAX | $11.40M |
|
||
| 1110 |
Coinbase tokenized stock (xStock)
1110
COINX
|
$269.99 | 0.03% | 0.07% | -1.93% |
30j
-7.1%
60j
-28.39%
90j
-10.3%
|
Ouv. $269.55
Min. $269.29
Max. $270.11
|
$3.90M 14.45K COINX | $11.34M |
|
||
| 1111 |
Layer3
1111
L3
|
$0.012021 | 0.34% | -0.3% | -15.31% |
30j
-24.11%
60j
-60.44%
90j
-67.72%
|
Ouv. $0.012181
Min. $0.011916
Max. $0.012478
|
$4.02M 334.56M L3 | $11.34M |
|
||
| 1112 |
Ice Network
1112
ICE
|
$0.001713 | 0.65% | -6.42% | -26.94% |
30j
-29%
60j
-66.45%
90j
-66.04%
|
Ouv. $0.0018767
Min. $0.00169699
Max. $0.00189078
|
$2.87M 1.68B ICE | $11.33M |
|
||
| 1113 |
TAC Protocol
1113
TAC
|
$0.004298 | -0.15% | -6.87% | -10.66% |
30j
-17.13%
60j
-39.33%
90j
-60.95%
|
Ouv. $0.00457437
Min. $0.004298
Max. $0.00461613
|
$1.79M 416.89M TAC | $11.32M |
|
||
| 1114 |
Badger DAO
1114
BADGER
|
$0.562515 | 0.21% | 1.29% | -4.53% |
30j
-17.48%
60j
-44.01%
90j
-38.45%
|
Ouv. $0.558098
Min. $0.552747
Max. $0.572847
|
$1.17M 2.08M BADGER | $11.30M |
|
||
| 1115 |
Polkastarter
1115
POLS
|
$0.113435 | -0.9% | 5.89% | -0.1% |
30j
-13.99%
60j
-32.04%
90j
-42.4%
|
Ouv. $0.107837
Min. $0.106744
Max. $0.1192
|
$855.75K 7.54M POLS | $11.25M |
|
||
| 1116 |
iShares TIPS Bond Tokenized ETF (Ondo)
1116
TIPon
|
$112.09 | - | - | 0.05% |
30j
0.14%
60j
0.2%
90j
-0.19%
|
Ouv. $112.07
Min. $112.06
Max. $112.11
|
- - | $11.23M |
|
||
| 1117 |
Bitcoin Vault
1117
BTCVT
|
$0.568423 | 0.56% | 1.88% | 0.47% |
30j
-1.47%
60j
-17.22%
90j
-10.4%
|
Ouv. $0.558761
Min. $0.557513
Max. $0.570172
|
$18.31K 32.20K BTCVT | $11.22M |
|
||
| 1118 |
Telos
1118
TLOS
|
$0.025177 | -0.31% | 1.96% | -4.34% |
30j
-14.04%
60j
-31.67%
90j
-58.03%
|
Ouv. $0.024406
Min. $0.024406
Max. $0.025489
|
$1.71M 67.86M TLOS | $11.20M |
|
||
| 1119 |
Mitosis Matrix USDT (Lista)
1119
MAUSDT_LISTA
|
$1.0105 | - | -0.02% | 0.17% |
30j
0.18%
60j
0.37%
90j
1.01%
|
Ouv. $1.0109
Min. $1.0105
Max. $1.0109
|
$165.00 163.00 MAUSDT_LISTA | $11.18M |
|
||
| 1120 |
Beta Finance
1120
BETA
|
$0.011178 | -0.01% | 0.18% | 14.34% |
30j
32.13%
60j
22.39%
90j
123.38%
|
Ouv. $0.01102
Min. $0.01102
Max. $0.0113
|
$884.00 - | $11.18M |
|
||
| 1121 |
ArchLoot
1121
ALT
|
$0.013106 | -1.45% | 0.01% | -8.4% |
30j
-42.23%
60j
-76.64%
90j
-83.64%
|
Ouv. $0.013111
Min. $0.013105
Max. $0.013394
|
$11.98M 914.31M ALT | $11.17M |
|
||
| 1122 |
ApolloX
1122
APX
|
$0.246993 | -0.03% | -1.5% | -9.28% |
30j
-4.85%
60j
-82.87%
90j
201.59%
|
Ouv. $0.250323
Min. $0.246992
Max. $0.251183
|
$71.99K 291.47K APX | $11.11M |
|
||
| 1123 |
AS Roma Fan Token
1123
ASR
|
$1.3901 | -0.69% | 1.43% | -0.91% |
30j
-3.32%
60j
-38.77%
90j
-44.33%
|
Ouv. $1.3726
Min. $1.3697
Max. $1.4119
|
$3.48M 2.50M ASR | $11.11M |
|
||
| 1124 |
AVA
1124
AVA
|
$0.011078 | -0.23% | -3.28% | -18.69% |
30j
-18.65%
60j
-41.47%
90j
-56.76%
|
Ouv. $0.011368
Min. $0.011003
Max. $0.012739
|
$3.26M 294.53M AVA | $11.07M |
|
||
| 1125 |
Bitrise Token
1125
BRISE
|
$0.00000003 | 0.15% | 0.74% | 4.82% |
30j
-21.36%
60j
-48.1%
90j
-48.02%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000028
|
$971.43K 34.69T BRISE | $11.07M |
|
||
| 1126 |
Pangolin
1126
PNG
|
$0.049322 | 0.09% | 2.97% | -5.76% |
30j
-18.86%
60j
-57.77%
90j
-64.19%
|
Ouv. $0.047845
Min. $0.047845
Max. $0.049716
|
$506.75K 10.27M PNG | $11.07M |
|
||
| 1127 |
GAIB
1127
GAIB
|
$0.054011 | -1.88% | 33.75% | -9% |
30j
-80.73%
60j
-80.73%
90j
-80.73%
|
Ouv. $0.039115
Min. $0.039115
Max. $0.059124
|
$13.65M 252.81M GAIB | $11.06M |
|
||
| 1128 |
Fwog
1128
FWOG
|
$0.011335 | - | -6.72% | -28.11% |
30j
-29.4%
60j
-65.47%
90j
-72.68%
|
Ouv. $0.012285
Min. $0.011244
Max. $0.012431
|
$2.18M 192.29M FWOG | $11.06M |
|
||
| 1129 |
Aspecta
1129
ASP
|
$0.042384 | 1.23% | 0.45% | 2.06% |
30j
7.48%
60j
-69.85%
90j
-69.85%
|
Ouv. $0.041808
Min. $0.041642
Max. $0.042384
|
$1.82M 42.87M ASP | $11.03M |
|
||
| 1130 |
BOBO
1130
BOBO
|
$0.00000017 | 0.29% | -1.56% | -4.32% |
30j
0.89%
60j
-53.87%
90j
-64.02%
|
Ouv. $0.000000169
Min. $0.000000166
Max. $0.000000171
|
$1.08M 6.48T BOBO | $11.03M |
|
||
| 1131 |
Dego Finance
1131
DEGO
|
$0.523015 | -0.04% | 0.24% | -12.7% |
30j
-14.43%
60j
-54.3%
90j
-60.94%
|
Ouv. $0.524985
Min. $0.5215
Max. $0.534525
|
$1.77M 3.38M DEGO | $10.98M |
|
||
| 1132 |
The Official 67 Coin Onchain
1132
67
|
$0.010965 | 0.45% | -37.13% | -51.64% |
30j
264.04%
60j
457.55%
90j
10845.5%
|
Ouv. $0.016692
Min. $0.010856
Max. $0.017568
|
$5.46M 497.83M 67 | $10.96M |
|
||
| 1133 |
Portal
1133
PORTAL
|
$0.018536 | 0.92% | 0.57% | -11.13% |
30j
-17.04%
60j
-50.8%
90j
-57.13%
|
Ouv. $0.018577
Min. $0.018361
Max. $0.019031
|
$4.49M 242.09M PORTAL | $10.96M |
|
||
| 1134 |
Nibiru Chain
1134
NIBI
|
$0.012664 | 0.35% | -0.89% | 1.03% |
30j
-1.24%
60j
6.03%
90j
30.63%
|
Ouv. $0.012675
Min. $0.012621
Max. $0.012784
|
$283.60K 22.39M NIBI | $10.96M |
|
||
| 1135 |
Aavegotchi GHST Token
1135
GHST
|
$0.207031 | 0.05% | 1.51% | -22.34% |
30j
-26.47%
60j
-48.17%
90j
-53.23%
|
Ouv. $0.203337
Min. $0.202982
Max. $0.210995
|
$1.70M 8.19M GHST | $10.92M |
|
||
| 1136 |
noice
1136
NOICE
|
$0.000191 | 0.22% | -2.63% | -6.03% |
30j
-24.22%
60j
-47.09%
90j
-39.98%
|
Ouv. $0.00019685
Min. $0.00019057
Max. $0.00020103
|
$1.31M 6.85B NOICE | $10.90M |
|
||
| 1137 |
Faith Tribe
1137
FTRB
|
$0.004028 | 0.06% | -2.2% | -1.87% |
30j
2.66%
60j
-12.31%
90j
-18.07%
|
Ouv. $0.00414032
Min. $0.00401371
Max. $0.00414032
|
$437.31K 108.56M FTRB | $10.88M |
|
||
| 1138 |
COMMON
1138
COMMON
|
$0.004649 | 2.15% | 4.96% | -8.77% |
30j
-60.06%
60j
-92.27%
90j
-92.27%
|
Ouv. $0.00448833
Min. $0.00441698
Max. $0.0046545
|
$3.52M 758.15M COMMON | $10.86M |
|
||
| 1139 |
FC Barcelona Fan Token
1139
BAR
|
$0.578977 | -0.45% | 2.26% | 2.14% |
30j
-8.61%
60j
-44.33%
90j
-49.19%
|
Ouv. $0.569413
Min. $0.566031
Max. $0.585544
|
$3.50M 6.05M BAR | $10.86M |
|
||
| 1140 |
ParaSwap
1140
PSP
|
$0.014524 | 0.83% | 0.99% | -6.81% |
30j
8.59%
60j
9.49%
90j
-31.08%
|
Ouv. $0.014402
Min. $0.014351
Max. $0.014709
|
$1.24K 85.30K PSP | $10.82M |
|
||
| 1141 |
Wrapped Sei
1141
WSEI
|
$0.130123 | 0.48% | 1.92% | -6.84% |
30j
-59.58%
60j
-59.58%
90j
-59.58%
|
Ouv. $0.127099
Min. $0.127099
Max. $0.1312
|
$13.56K 104.24K WSEI | $10.79M |
|
||
| 1142 |
Houdini Swap / Poof Token
1142
POOF
|
$0.118739 | 0.21% | 1.69% | -10.62% |
30j
7.44%
60j
-38.72%
90j
-23.26%
|
Ouv. $0.116425
Min. $0.115309
Max. $0.118811
|
$6.94K 58.44K POOF | $10.78M |
|
||
| 1143 |
Tokemak
1143
TOKE
|
$0.127967 | 0.33% | 0.68% | -12.96% |
30j
-34.74%
60j
-51.89%
90j
-35.19%
|
Ouv. $0.127275
Min. $0.126538
Max. $0.128262
|
$20.86K 163.03K TOKE | $10.76M |
|
||
| 1144 |
Parcl
1144
PRCL
|
$0.026005 | -1.18% | -0.11% | -9.88% |
30j
-42.3%
60j
-62.37%
90j
-65.78%
|
Ouv. $0.025899
Min. $0.025806
Max. $0.02945
|
$3.53M 135.84M PRCL | $10.72M |
|
||
| 1145 |
Green Satoshi Token (SOL)
1145
GST
|
$0.002513 | -0.53% | 0.68% | -6.41% |
30j
-16.33%
60j
-43.88%
90j
-51.44%
|
Ouv. $0.00250336
Min. $0.00248078
Max. $0.00252966
|
$170.77K 67.96M GST | $10.70M |
|
||
| 1146 |
Sweat Economy
1146
SWEAT
|
$0.001491 | -0.38% | -1.15% | -17.9% |
30j
8.01%
60j
-30.58%
90j
-30.66%
|
Ouv. $0.00151234
Min. $0.00149092
Max. $0.00151986
|
$1.25M 840.36M SWEAT | $10.69M |
|
||
| 1147 |
Alpine F1 Team Fan Token
1147
ALPINE
|
$0.571243 | -0.71% | 0.24% | -4.57% |
30j
-16.75%
60j
-59.42%
90j
-70.82%
|
Ouv. $0.586904
Min. $0.569688
Max. $0.586904
|
$6.01M 10.52M ALPINE | $10.69M |
|
||
| 1148 |
Ark of Panda
1148
AOP
|
$0.035440 | 0.03% | -2.78% | -5.31% |
30j
-10.65%
60j
-58.19%
90j
2.92%
|
Ouv. $0.036418
Min. $0.035415
Max. $0.036461
|
$3.43M 96.77M AOP | $10.63M |
|
||
| 1149 |
BNB Attestation Service
1149
BAS
|
$0.004238 | 0.18% | 1.68% | -10.36% |
30j
-49.86%
60j
-80.36%
90j
-81.82%
|
Ouv. $0.00420282
Min. $0.00415121
Max. $0.0042988
|
$5.51M 1.30B BAS | $10.59M |
|
||
| 1150 |
ELYSIA
1150
EL
|
$0.002153 | 0.5% | -3.16% | -12.85% |
30j
-17.95%
60j
-46.9%
90j
-51.21%
|
Ouv. $0.00221666
Min. $0.00214391
Max. $0.00223283
|
$181.85K 84.45M EL | $10.56M |
|
33.767 Devises surveillées - Page
23 of 676
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.