Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
VaderAI by Virtuals
1101
VADER
|
$0.016102 | 0.47% | -13.04% | -9.17% |
30j
-26.67%
60j
-57.43%
90j
-58.3%
|
Ouv. $0.016742
Min. $0.016025
Max. $0.018562
|
$799.06K 49.63M VADER | $16.05M |
|
||
| 1102 |
DOWGE
1102
DJI6930
|
$0.015988 | -0.63% | -18.67% | -28.52% |
30j
-75.58%
60j
62.98%
90j
62.98%
|
Ouv. $0.015344
Min. $0.015344
Max. $0.021797
|
$1.66M 104.09M DJI6930 | $15.99M |
|
||
| 1103 |
Step Finance
1103
STEP
|
$0.071980 | -0.68% | 6.69% | -10.11% |
30j
0.96%
60j
14.49%
90j
-19.09%
|
Ouv. $0.06636
Min. $0.06636
Max. $0.072569
|
$109.10K 1.52M STEP | $15.94M |
|
||
| 1104 |
Boba Network
1104
BOBA
|
$0.092850 | -0.38% | -2.47% | -12.79% |
30j
-13.39%
60j
20.98%
90j
-21.21%
|
Ouv. $0.092785
Min. $0.092785
Max. $0.096375
|
$5.76M 62.01M BOBA | $15.94M |
|
||
| 1105 |
Infinity Ground
1105
AIN
|
$0.085918 | -0.33% | -0.2% | -25.6% |
30j
-41.66%
60j
187.03%
90j
187.03%
|
Ouv. $0.086465
Min. $0.085918
Max. $0.089201
|
$4.92M 57.31M AIN | $15.92M |
|
||
| 1106 |
Vara Network
1106
VARA
|
$0.003977 | -0.08% | -3.42% | -9.95% |
30j
-20.68%
60j
-8.54%
90j
-44.29%
|
Ouv. $0.00403239
Min. $0.00396497
Max. $0.00416039
|
$171.37K 43.09M VARA | $15.90M |
|
||
| 1107 |
ASD / BitMax Token
1107
BTMX
|
$0.023828 | 1.37% | 18.19% | 1.49% |
30j
20.18%
60j
15.41%
90j
7.82%
|
Ouv. $0.020231
Min. $0.020159
Max. $0.023934
|
$1.32M 55.39M BTMX | $15.74M |
|
||
| 1108 |
Basenji
1108
BENJI
|
$0.015654 | 3.16% | 2.43% | -8.09% |
30j
-25.44%
60j
19.95%
90j
-26.21%
|
Ouv. $0.014859
Min. $0.014599
Max. $0.015653
|
$5.71M 364.69M BENJI | $15.65M |
|
||
| 1109 |
Artrade
1109
ATR
|
$0.012417 | - | 0.53% | -10.06% |
30j
-30.81%
60j
29.21%
90j
-41.26%
|
Ouv. $0.012576
Min. $0.01221
Max. $0.012601
|
$697.00K 56.13M ATR | $15.65M |
|
||
| 1110 |
Stride Staked DYDX
1110
stDYDX
|
$0.713447 | -1.37% | -2.81% | -14.03% |
30j
-5.09%
60j
45.46%
90j
-3.24%
|
Ouv. $0.734138
Min. $0.713446
Max. $0.742139
|
$478.00 670.00 stDYDX | $15.61M |
|
||
| 1111 |
Venus LINK
1111
vLINK
|
$0.504066 | -1.54% | -3.88% | 10.34% |
30j
27.49%
60j
115.44%
90j
51.96%
|
Ouv. $0.50286
Min. $0.50286
Max. $0.545193
|
- - | $15.58M |
|
||
| 1112 |
Cointel
1112
COLS
|
$0.038912 | 0.03% | -0.42% | -0.47% |
30j
-0.01%
60j
18.85%
90j
15.67%
|
Ouv. $0.038815
Min. $0.038815
Max. $0.039141
|
$2.28M 58.48M COLS | $15.56M |
|
||
| 1113 |
Juventus Fan Token
1113
JUV
|
$1.4234 | 0.46% | 8.83% | -10.67% |
30j
46.6%
60j
68.82%
90j
16.91%
|
Ouv. $1.2982
Min. $1.2982
Max. $1.4233
|
$38.04M 26.73M JUV | $15.52M |
|
||
| 1114 |
Sweat Economy
1114
SWEAT
|
$0.002141 | -0.55% | -0.25% | -12.95% |
30j
-19.7%
60j
-15.67%
90j
-52.73%
|
Ouv. $0.00209594
Min. $0.00209594
Max. $0.00219891
|
$4.89M 2.28B SWEAT | $15.44M |
|
||
| 1115 |
OORT
1115
OORT
|
$0.026625 | 0.26% | 5.25% | -9.15% |
30j
-27.86%
60j
-28.54%
90j
-46.47%
|
Ouv. $0.025211
Min. $0.025211
Max. $0.026625
|
$1.15M 43.02M OORT | $15.37M |
|
||
| 1116 |
HODL Coin
1116
HODLCOIN1
|
$0.015214 | 20% | 1.64% | -55.36% |
30j
-55.36%
60j
-55.36%
90j
-55.36%
|
Ouv. $0.012195
Min. $0.012195
Max. $0.017124
|
$1.42M 93.65M HODLCOIN1 | $15.21M |
|
||
| 1117 |
Vita Inu
1117
VINU
|
$0.00000002 | -0.09% | -3.41% | -8.67% |
30j
0.55%
60j
14.4%
90j
15.58%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000017
|
$3.55M 221.68T VINU | $15.20M |
|
||
| 1118 |
Hyperpigmentation
1118
HYPER
|
$0.015244 | -1.7% | -11.13% | -10.76% |
30j
-32.41%
60j
34.51%
90j
1.27%
|
Ouv. $0.016398
Min. $0.015244
Max. $0.017555
|
$156.23K 10.25M HYPER | $15.19M |
|
||
| 1119 | $0.022253 | 0.03% | -0.74% | -2.98% |
30j
-13.06%
60j
-18.95%
90j
7.3%
|
Ouv. $0.022427
Min. $0.022224
Max. $0.022427
|
$881.00 39.59K IDIA | $15.13M |
|
|||
| 1120 |
FIO Protocol
1120
FIO
|
$0.018511 | -0.17% | -2.7% | 5.46% |
30j
1.57%
60j
39.06%
90j
1%
|
Ouv. $0.018392
Min. $0.018392
Max. $0.019373
|
$4.94M 266.93M FIO | $15.12M |
|
||
| 1121 |
Comtech Gold
1121
CGO
|
$107.14 | -0.2% | -0.15% | -0.14% |
30j
-2.68%
60j
-0.92%
90j
-0.75%
|
Ouv. $107.53
Min. $106.89
Max. $107.77
|
$1.59M 14.83K CGO | $15.11M |
|
||
| 1122 |
GamerCoin
1122
GHX
|
$0.023200 | -0.17% | -2.06% | -8.83% |
30j
-22.58%
60j
-10.65%
90j
-39.02%
|
Ouv. $0.023424
Min. $0.023199
Max. $0.023826
|
$238.27K 10.27M GHX | $15.08M |
|
||
| 1123 |
World of Dypians
1123
WOD
|
$0.057455 | 0.24% | -1.11% | -3.86% |
30j
-6.48%
60j
-18.86%
90j
-27.39%
|
Ouv. $0.058823
Min. $0.057312
Max. $0.058823
|
$6.27M 109.15M WOD | $15.06M |
|
||
| 1124 |
EarthMeta
1124
EMT
|
$0.010441 | -0.12% | 1.96% | 5.86% |
30j
-7.42%
60j
-17.78%
90j
-27.33%
|
Ouv. $0.010191
Min. $0.010191
Max. $0.01051
|
$52.48K 5.03M EMT | $15.01M |
|
||
| 1125 |
UNS TOKEN
1125
UNS
|
$0.141969 | - | -5.36% | 1.68% |
30j
-0.05%
60j
-0.04%
90j
-7.21%
|
Ouv. $0.150016
Min. $0.141969
Max. $0.150029
|
$38.00 270.00 UNS | $14.99M |
|
||
| 1126 |
Zeta
1126
ZEX
|
$0.079605 | 1.1% | 4.47% | -3.96% |
30j
-22.32%
60j
-52.95%
90j
163.86%
|
Ouv. $0.0757
Min. $0.0757
Max. $0.079604
|
$1.32M 16.61M ZEX | $14.95M |
|
||
| 1127 |
StablR Euro
1127
EURR
|
$1.1594 | 0.04% | -0.46% | -0.28% |
30j
-0.89%
60j
0.45%
90j
2.11%
|
Ouv. $1.1645
Min. $1.1588
Max. $1.1648
|
$6.38M 5.50M EURR | $14.94M |
|
||
| 1128 |
TG Casino
1128
TGC
|
$0.186913 | 3.94% | 8.33% | -9.85% |
30j
-31.08%
60j
39.23%
90j
26.38%
|
Ouv. $0.166669
Min. $0.166669
Max. $0.186913
|
$217.33K 1.16M TGC | $14.90M |
|
||
| 1129 |
Beefy.Finance
1129
BIFIN
|
$185.22 | -0.17% | -3.44% | -4.15% |
30j
-1.21%
60j
38.59%
90j
-1.3%
|
Ouv. $184.76
Min. $184.76
Max. $195.11
|
$333.32K 1.80K BIFIN | $14.82M |
|
||
| 1130 |
zKML
1130
ZKML
|
$0.152877 | - | -0.99% | -18.7% |
30j
-33.92%
60j
55.52%
90j
-22.06%
|
Ouv. $0.150022
Min. $0.150022
Max. $0.156047
|
- - | $14.75M |
|
||
| 1131 |
Aragon
1131
ANT
|
$0.341167 | - | -22.49% | 15.44% |
30j
11.28%
60j
81.74%
90j
101.05%
|
Ouv. $0.427129
Min. $0.341166
Max. $0.44016
|
$1.30K - | $14.74M |
|
||
| 1132 |
Alvara Protocol
1132
ALVA
|
$0.200471 | -2.58% | -2.21% | -16.25% |
30j
15.45%
60j
56.83%
90j
104.77%
|
Ouv. $0.206848
Min. $0.200179
Max. $0.209892
|
$441.10K 2.20M ALVA | $14.72M |
|
||
| 1133 |
Purple Pepe
1133
$PURPE
|
$0.000035 | 1.31% | -3.05% | -2.57% |
30j
-35.68%
60j
-18.84%
90j
-57.51%
|
Ouv. $0.00003561
Min. $0.00003478
Max. $0.00003684
|
$2.04M 57.75B $PURPE | $14.70M |
|
||
| 1134 |
PeiPei
1134
PEIPEI
|
$0.00000003 | -0.5% | -6.38% | -14.42% |
30j
-32.72%
60j
41.09%
90j
-32.19%
|
Ouv. $0.000000036
Min. $0.000000034
Max. $0.000000037
|
$1.10M 32.29T PEIPEI | $14.67M |
|
||
| 1135 |
Koma Inu
1135
KOMA
|
$0.027359 | 1.03% | 13.2% | 14.19% |
30j
15.29%
60j
72.41%
90j
15.16%
|
Ouv. $0.023511
Min. $0.023511
Max. $0.028977
|
$4.16M 151.94M KOMA | $14.62M |
|
||
| 1136 |
Luna by Virtuals
1136
LUNA
|
$0.014598 | -0.37% | -7.88% | -9.1% |
30j
-40.09%
60j
7.77%
90j
-37.16%
|
Ouv. $0.014476
Min. $0.014476
Max. $0.015848
|
$82.76K 5.67M LUNA | $14.60M |
|
||
| 1137 |
LocalCoinSwap
1137
LCS
|
$0.301623 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$320.00 - | $14.59M |
|
||
| 1138 |
Velvet
1138
VELVET
|
$0.058462 | 0.26% | -11.81% | 3.99% |
30j
-12.62%
60j
82.32%
90j
82.32%
|
Ouv. $0.065258
Min. $0.058311
Max. $0.067312
|
$4.02M 68.69M VELVET | $14.51M |
|
||
| 1139 |
Naoris Protocol
1139
NAORIS
|
$0.024127 | -0.06% | -3.23% | -3.54% |
30j
-84.9%
60j
-84.9%
90j
-84.9%
|
Ouv. $0.024648
Min. $0.024032
Max. $0.025805
|
$3.18M 131.73M NAORIS | $14.46M |
|
||
| 1140 |
XDB Chain / DigitalBits
1140
XDB
|
$0.000840 | -0.38% | 2.99% | 10.82% |
30j
35.44%
60j
94.56%
90j
116.56%
|
Ouv. $0.00082908
Min. $0.00079306
Max. $0.00088012
|
$1.10M 1.31B XDB | $14.45M |
|
||
| 1141 |
Tranchess
1141
CHESS
|
$0.070946 | -0.62% | -1.75% | -1.09% |
30j
-14.96%
60j
7.58%
90j
3.43%
|
Ouv. $0.069637
Min. $0.069637
Max. $0.073279
|
$2.30M 32.36M CHESS | $14.45M |
|
||
| 1142 |
Rezor
1142
RZR
|
$0.000355 | -0.63% | 0.27% | 12.03% |
30j
52.42%
60j
90.03%
90j
-1.85%
|
Ouv. $0.00035193
Min. $0.00035193
Max. $0.0003708
|
$438.29K 1.24B RZR | $14.42M |
|
||
| 1143 |
CESS Network
1143
CESS
|
$0.005441 | -1.17% | 1.77% | 4.52% |
30j
-27.99%
60j
-34.46%
90j
-34.46%
|
Ouv. $0.00530225
Min. $0.00530225
Max. $0.00561374
|
$2.41M 443.01M CESS | $14.42M |
|
||
| 1144 |
Kendu Inu
1144
KENDU
|
$0.000015 | -1.16% | -6.6% | -10.68% |
30j
-33.84%
60j
-18.62%
90j
-46.11%
|
Ouv. $0.00001577
Min. $0.00001518
Max. $0.00001639
|
$245.68K 16.18B KENDU | $14.40M |
|
||
| 1145 |
Everscale
1145
EVER
|
$0.007245 | 0.14% | -1.25% | -20.2% |
30j
-39.97%
60j
-23.1%
90j
-63.73%
|
Ouv. $0.00737441
Min. $0.00713181
Max. $0.00751507
|
$348.87K 48.15M EVER | $14.39M |
|
||
| 1146 |
Fulcrom Finance
1146
FUL
|
$0.006718 | -0.27% | -1.96% | -6.72% |
30j
-3.84%
60j
23.21%
90j
2.77%
|
Ouv. $0.00669966
Min. $0.00669966
Max. $0.00686787
|
$19.63K 2.92M FUL | $14.31M |
|
||
| 1147 |
ROGin AI
1147
ROG
|
$0.212924 | 0.03% | -0.16% | -0.51% |
30j
-0.97%
60j
8.57%
90j
-15.2%
|
Ouv. $0.213379
Min. $0.212763
Max. $0.213936
|
$45.97K 215.91K ROG | $14.26M |
|
||
| 1148 |
GameFi
1148
GAFI
|
$1.2971 | -0.44% | -0.92% | -4.25% |
30j
-6.71%
60j
32.54%
90j
-6.74%
|
Ouv. $1.2953
Min. $1.2953
Max. $1.3542
|
$27.42K 21.14K GAFI | $14.20M |
|
||
| 1149 |
Save
1149
SAVE
|
$0.309260 | -0.28% | -0.43% | 6.64% |
30j
37.81%
60j
48.06%
90j
33.37%
|
Ouv. $0.309962
Min. $0.308057
Max. $0.311477
|
$4.38K 14.16K SAVE | $14.12M |
|
||
| 1150 |
GYEN
1150
GYEN
|
$0.006720 | -0.04% | 7.42% | 7.46% |
30j
-4.99%
60j
6.47%
90j
-4.12%
|
Ouv. $0.00626832
Min. $0.00625554
Max. $0.00676744
|
$33.00 4.94K GYEN | $14.10M |
|
32.837 Devises surveillées - Page
23 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.