Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Shiden Network
1101
SDN
|
$0.177039 | 0.29% | 4.18% | -5.54% |
30j
6.44%
60j
-17.05%
90j
-27.48%
|
Ouv. $0.17232
Min. $0.169927
Max. $0.178454
|
$347.71K 1.96M SDN | $11.54M |
|
||
| 1102 |
Wrapped Astar
1102
WASTR
|
$0.074800 | -0.54% | 1.89% | -7.54% |
30j
11.13%
60j
-17.16%
90j
-29.07%
|
Ouv. $0.073474
Min. $0.073408
Max. $0.075264
|
$22.78K 304.58K WASTR | $11.40M |
|
||
| 1103 |
Step.app
1103
KCAL
|
$0.004483 | -0.68% | 1.97% | -12.39% |
30j
-10.72%
60j
-51.49%
90j
-38.33%
|
Ouv. $0.00439772
Min. $0.00437736
Max. $0.00453832
|
$2.59M 578.24M KCAL | $11.34M |
|
||
| 1104 |
BioPassport Token
1104
BIOT
|
$0.001833 | 0.31% | 3.46% | -9.12% |
30j
-9.48%
60j
-36.77%
90j
-35.24%
|
Ouv. $0.00174805
Min. $0.00174805
Max. $0.00184999
|
$143.79K 78.43M BIOT | $11.34M |
|
||
| 1105 |
YooShi
1105
YOOSHI
|
$0.00000003 | 0.2% | -2.26% | -8.94% |
30j
-17.46%
60j
-37.28%
90j
-44.45%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.000000031
|
$33.50K 1.12T YOOSHI | $11.33M |
|
||
| 1106 |
Electra Protocol
1106
XEP
|
$0.000627 | -0.01% | -0.97% | -2.2% |
30j
5.3%
60j
-6.88%
90j
-56.59%
|
Ouv. $0.0006385
Min. $0.0006272
Max. $0.00063961
|
$173.27K 276.27M XEP | $11.31M |
|
||
| 1107 |
Zeon
1107
ZEON
|
$0.000367 | 0.01% | 0.28% | 2.01% |
30j
12.99%
60j
30.31%
90j
18.68%
|
Ouv. $0.0003647
Min. $0.0003647
Max. $0.00036818
|
$59.94K 163.21M ZEON | $11.21M |
|
||
| 1108 |
Dogechain
1108
DC
|
$0.000380 | 1.08% | 3.39% | -1.18% |
30j
7.77%
60j
-37.57%
90j
-34.76%
|
Ouv. $0.000357
Min. $0.00034844
Max. $0.00038436
|
$1.80M 4.75B DC | $11.19M |
|
||
| 1109 |
Stobox Token
1109
STBU
|
$0.113197 | 1.64% | 4.43% | -1.76% |
30j
-18.85%
60j
-40.94%
90j
-27.55%
|
Ouv. $0.109136
Min. $0.105539
Max. $0.113197
|
$136.70K 1.21M STBU | $11.18M |
|
||
| 1110 | $0.934934 | 0.32% | 2.03% | -18.73% |
30j
-21.78%
60j
-57.13%
90j
-51.95%
|
Ouv. $0.933942
Min. $0.911075
Max. $0.938734
|
$1.16M 1.24M ARG | $11.16M |
|
|||
| 1111 |
Toucan Protocol: Base Carbon Tonne
1111
BCT
|
$0.592148 | -1.51% | -11.3% | -23.29% |
30j
-17.82%
60j
-21.52%
90j
2.74%
|
Ouv. $0.678536
Min. $0.59024
Max. $0.680594
|
$17.78K 30.03K BCT | $10.97M |
|
||
| 1112 |
Amo Coin
1112
AMO
|
$0.000576 | -0.6% | 1.08% | -1.72% |
30j
19.03%
60j
-31.98%
90j
-18.6%
|
Ouv. $0.00057144
Min. $0.00056257
Max. $0.00058248
|
$120.51K 209.34M AMO | $11.00M |
|
||
| 1113 |
Optimus AI
1113
OPTI
|
$0.115335 | 0.39% | -2.75% | -9.5% |
30j
-30.56%
60j
-49.99%
90j
-48.06%
|
Ouv. $0.116452
Min. $0.114614
Max. $0.118644
|
$57.18K 495.76K OPTI | $10.96M |
|
||
| 1114 |
Cellframe
1114
CELL
|
$0.382122 | -0.2% | 6.51% | -8.72% |
30j
-10.4%
60j
-48.86%
90j
-51.56%
|
Ouv. $0.369753
Min. $0.355167
Max. $0.382902
|
$228.71K 598.53K CELL | $10.93M |
|
||
| 1115 |
Orange
1115
ORNJ
|
$0.146570 | -0.63% | -0.51% | 0.91% |
30j
-5.66%
60j
-43.79%
90j
-57.09%
|
Ouv. $0.1469
Min. $0.143836
Max. $0.148831
|
$2.54M 17.32M ORNJ | $10.88M |
|
||
| 1116 |
Elixir Games
1116
ELIX
|
$0.050985 | -0.31% | 0.11% | -2.61% |
30j
-11.44%
60j
-71.78%
90j
-71.78%
|
Ouv. $0.051006
Min. $0.050891
Max. $0.051348
|
$669.74K 13.14M ELIX | $10.86M |
|
||
| 1117 |
Symbiosis Finance
1117
SIS
|
$0.176474 | -0.15% | -3.35% | -11.37% |
30j
-16.83%
60j
-36.86%
90j
-49.37%
|
Ouv. $0.182123
Min. $0.176474
Max. $0.182711
|
$2.99M 16.93M SIS | $10.83M |
|
||
| 1118 |
GameGPT
1118
DUEL
|
$0.003662 | -0.02% | -3.78% | -10.12% |
30j
-30.12%
60j
-66.48%
90j
-71.43%
|
Ouv. $0.00369032
Min. $0.00362988
Max. $0.00385002
|
$2.93M 801.33M DUEL | $10.82M |
|
||
| 1119 |
Comtech Gold
1119
CGO
|
$76.70 | - | 0.78% | -0.79% |
30j
3.21%
60j
1.76%
90j
2.21%
|
Ouv. $76.18
Min. $76.11
Max. $76.77
|
$501.34K 6.54K CGO | $10.82M |
|
||
| 1120 |
Matrix AI Network
1120
MXAI
|
$0.024162 | -1.66% | 5.5% | -10.68% |
30j
-40.32%
60j
-31.91%
90j
-30.09%
|
Ouv. $0.022497
Min. $0.022497
Max. $0.025063
|
$267.14K 11.06M MXAI | $10.81M |
|
||
| 1121 |
TRVL
1121
TRVL
|
$0.033775 | -0.42% | 6.08% | -6.47% |
30j
2.17%
60j
-31.18%
90j
-43.82%
|
Ouv. $0.031983
Min. $0.030644
Max. $0.034156
|
$484.33K 14.34M TRVL | $10.80M |
|
||
| 1122 |
MIcro Licensing Coin - MILC Platform
1122
MLT
|
$0.086410 | 1.15% | 1.68% | 18.01% |
30j
8.78%
60j
-27.25%
90j
-33.96%
|
Ouv. $0.083991
Min. $0.083991
Max. $0.08641
|
$110.65K 1.28M MLT | $10.75M |
|
||
| 1123 |
Devve
1123
DEVVE
|
$0.253848 | -1.3% | 0.65% | -14.92% |
30j
-6.1%
60j
-33.95%
90j
-50.31%
|
Ouv. $0.254318
Min. $0.246309
Max. $0.277614
|
$241.46K 951.21K DEVVE | $10.74M |
|
||
| 1124 |
Arsenal Fan Token
1124
AFC
|
$1.0939 | 0.09% | 0.19% | -2.09% |
30j
3.88%
60j
-12.48%
90j
-24.32%
|
Ouv. $1.0855
Min. $1.0855
Max. $1.1053
|
$164.90K 150.74K AFC | $10.65M |
|
||
| 1125 |
Hathor
1125
HTR
|
$0.041788 | -0.19% | 3.78% | 0.15% |
30j
-20.04%
60j
-35.42%
90j
-41.29%
|
Ouv. $0.040337
Min. $0.040258
Max. $0.042023
|
$365.97K 8.76M HTR | $10.61M |
|
||
| 1126 |
Metacade
1126
MCADE
|
$0.007946 | -0.32% | -0.35% | 2.55% |
30j
-12.92%
60j
-12.92%
90j
-25.39%
|
Ouv. $0.00791595
Min. $0.00782591
Max. $0.00842029
|
$927.64K 116.74M MCADE | $10.57M |
|
||
| 1127 |
Only1
1127
LIKE
|
$0.031923 | -0.21% | 5.34% | -26.6% |
30j
-20.19%
60j
-75.15%
90j
-71.81%
|
Ouv. $0.03184
Min. $0.030303
Max. $0.033824
|
$485.10K 15.20M LIKE | $10.57M |
|
||
| 1128 |
Atletico De Madrid Fan Token
1128
ATM
|
$2.17 | 0.11% | 1.8% | -2.68% |
30j
-2.87%
60j
-25.03%
90j
-30.24%
|
Ouv. $2.1274
Min. $2.1274
Max. $2.1800
|
$570.26K 263.13K ATM | $10.51M |
|
||
| 1129 |
AC Milan Fan Token
1129
ACMFT
|
$1.65 | -0.13% | 1.03% | -2.6% |
30j
-3.01%
60j
-25.41%
90j
-25.04%
|
Ouv. $1.6328
Min. $1.6310
Max. $1.6679
|
$1.14M 693.78K ACMFT | $10.50M |
|
||
| 1130 |
3space Art
1130
PACE
|
$0.158950 | -0.07% | -21.24% | 93.82% |
30j
97.83%
60j
93.07%
90j
428.5%
|
Ouv. $0.201126
Min. $0.155316
Max. $0.20387
|
$235.97K 1.48M PACE | $10.49M |
|
||
| 1131 |
Phantasma
1131
SOUL
|
$0.084172 | -0.15% | 4.35% | -4.17% |
30j
7.72%
60j
-25.18%
90j
-34.59%
|
Ouv. $0.079348
Min. $0.078713
Max. $0.084346
|
$82.41K 979.09K SOUL | $10.45M |
|
||
| 1132 |
Wrapped CANTO
1132
WCANTO
|
$0.074237 | -0.09% | 0.07% | -10.23% |
30j
-19.27%
60j
-59.9%
90j
-53.05%
|
Ouv. $0.074161
Min. $0.073303
Max. $0.074341
|
$1.80M 24.28M WCANTO | $10.44M |
|
||
| 1133 |
Trexcoin
1133
TREXC
|
$0.010362 | - | 3.23% | 4.84% |
30j
4.8%
60j
-1.94%
90j
4.13%
|
Ouv. $0.010036
Min. $0.010036
Max. $0.010362
|
$6.00 669.00 TREXC | $10.43M |
|
||
| 1134 |
OVR
1134
OVR
|
$0.202494 | -0.1% | -0.86% | -6.45% |
30j
-15.82%
60j
-44.88%
90j
-46.01%
|
Ouv. $0.198772
Min. $0.198752
Max. $0.204802
|
$306.51K 1.51M OVR | $10.33M |
|
||
| 1135 |
Windoge98
1135
EXE
|
$1.1841 | -2.66% | -2.96% | -4.26% |
30j
10.02%
60j
-4%
90j
87.73%
|
Ouv. $1.1843
Min. $1.1658
Max. $1.2271
|
$1.96K 1.65K EXE | $10.30M |
|
||
| 1136 |
Galatasaray Fan Token
1136
GAL
|
$1.66 | 0.58% | 1.78% | -0.27% |
30j
2.82%
60j
-38.44%
90j
-29.2%
|
Ouv. $1.6304
Min. $1.6221
Max. $1.6641
|
$239.43K 144.43K GAL | $10.29M |
|
||
| 1137 |
MixMarvel
1137
MIX
|
$0.001420 | -0.54% | 0.79% | -6.68% |
30j
-6.35%
60j
-40.08%
90j
-34.18%
|
Ouv. $0.00140396
Min. $0.00139915
Max. $0.00143102
|
$244.06K 171.84M MIX | $10.26M |
|
||
| 1138 |
Fulcrom Finance
1138
FUL
|
$0.005885 | - | 0.47% | -9.89% |
30j
-3%
60j
-39.51%
90j
-47.96%
|
Ouv. $0.005847
Min. $0.0057662
Max. $0.00595517
|
$8.00K 1.36M FUL | $10.24M |
|
||
| 1139 |
Neurai
1139
XNA
|
$0.001036 | 0.25% | 0.27% | -11.71% |
30j
6.18%
60j
-39.81%
90j
-52.93%
|
Ouv. $0.00103767
Min. $0.00101886
Max. $0.00104502
|
$105.35K 101.65M XNA | $10.23M |
|
||
| 1140 |
Kimbo
1140
KIMBO
|
$0.000147 | -0.05% | -0.41% | 4.37% |
30j
33.32%
60j
-38.54%
90j
-47.33%
|
Ouv. $0.00014656
Min. $0.00014493
Max. $0.00015004
|
$528.22K 3.58B KIMBO | $10.23M |
|
||
| 1141 |
Aeternity
1141
AE
|
$0.026798 | 1.21% | 0.47% | -4.59% |
30j
-12.12%
60j
-31.92%
90j
-33.13%
|
Ouv. $0.026444
Min. $0.026082
Max. $0.026797
|
$341.77K 12.75M AE | $10.20M |
|
||
| 1142 |
MetaTrace
1142
TRC
|
$0.028410 | 0.76% | -0.7% | -5.12% |
30j
-8.21%
60j
-35.68%
90j
-36.01%
|
Ouv. $0.028637
Min. $0.028013
Max. $0.028968
|
$446.68K 15.72M TRC | $10.17M |
|
||
| 1143 |
Hatom
1143
HTM
|
$0.607490 | -0.23% | -0.49% | -16.25% |
30j
-13.4%
60j
-49.53%
90j
-58.61%
|
Ouv. $0.609128
Min. $0.605568
Max. $0.611212
|
$97.66K 160.76K HTM | $10.13M |
|
||
| 1144 |
CateCoin
1144
CATEC
|
$0.00000023 | -0.78% | -0.3% | -5.24% |
30j
-10.15%
60j
-34.93%
90j
-42.4%
|
Ouv. $0.000000232
Min. $0.000000228
Max. $0.000000232
|
$135.59K 592.10B CATEC | $10.12M |
|
||
| 1145 |
Ternoa
1145
CAPS
|
$0.007833 | 0.08% | 4.54% | -6.98% |
30j
-26.25%
60j
-47.19%
90j
-59.71%
|
Ouv. $0.00740852
Min. $0.00740852
Max. $0.00785099
|
$575.90K 73.52M CAPS | $10.08M |
|
||
| 1146 |
Solama
1146
SOLAMA
|
$0.015405 | -2.63% | -7.98% | -11.99% |
30j
-1.29%
60j
-40.15%
90j
-44.16%
|
Ouv. $0.017117
Min. $0.015404
Max. $0.017678
|
$382.67K 24.84M SOLAMA | $10.07M |
|
||
| 1147 |
Artyfact Metaverse
1147
ARTY
|
$0.532739 | -0.88% | -6.81% | 20.25% |
30j
5.45%
60j
-3.12%
90j
-42.09%
|
Ouv. $0.575713
Min. $0.532739
Max. $0.575713
|
$1.83M 3.43M ARTY | $10.05M |
|
||
| 1148 |
AigentX
1148
AIX
|
$0.122364 | -0.33% | -0.76% | -17.25% |
30j
-44.3%
60j
-62.67%
90j
-70.46%
|
Ouv. $0.123561
Min. $0.122364
Max. $0.123903
|
$625.12K 5.11M AIX | $10.05M |
|
||
| 1149 |
Openfabric AI
1149
OFN
|
$0.163250 | 0.35% | -7.01% | -8.91% |
30j
-24.72%
60j
-56.91%
90j
-70.3%
|
Ouv. $0.176258
Min. $0.161304
Max. $0.177293
|
$600.82K 3.68M OFN | $10.01M |
|
||
| 1150 |
Wrapped Elrond / EGLD
1150
WEGLD
|
$33.36 | -0.76% | 0.46% | -6.82% |
30j
12.73%
60j
-15.47%
90j
-19.95%
|
Ouv. $33.28
Min. $33.10
Max. $33.61
|
$489.46K 14.67K WEGLD | $10.01M |
|
28.264 Devises surveillées - Page
23 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.