Cap Marché $2.49T
0.02%
Volume 24h $92.19B
-10.25%
BTC % 53.83%
0.07%
ETH % 9.9%
-0.4%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
QI Blockchain
1101
QIE
|
$0.110244 | 0.05% | 9.04% | -39.02% |
30j
-42.27%
60j
-33.26%
90j
-31.79%
|
Ouv. $0.099144
Min. $0.099144
Max. $0.117779
|
$11.41K 103.50K QIE | $9.30M |
|
||
| 1102 |
Grin
1102
GRIN
|
$0.040636 | -0.02% | 2.88% | -6.17% |
30j
-2.15%
60j
7.49%
90j
14.16%
|
Ouv. $0.039336
Min. $0.039329
Max. $0.040646
|
$8.21K 202.16K GRIN | $9.23M |
|
||
| 1103 |
Kekius Maximus (kekiusmaximus.vip)
1103
KEKIUS
|
$0.009143 | -0.17% | 2.76% | 2.65% |
30j
-29.44%
60j
68.88%
90j
-25.66%
|
Ouv. $0.00899051
Min. $0.00882069
Max. $0.00933732
|
$518.86K 56.75M KEKIUS | $9.14M |
|
||
| 1104 |
OpenServ
1104
SERV
|
$0.013233 | 8.43% | 21.62% | 39.44% |
30j
1.51%
60j
-16.4%
90j
-24.68%
|
Ouv. $0.010933
Min. $0.01088
Max. $0.013233
|
$2.76M 208.41M SERV | $9.93M |
|
||
| 1105 |
Bubblemaps
1105
BMT
|
$0.014611 | 0.37% | -0.7% | 3.93% |
30j
-3.85%
60j
-20.85%
90j
-41.78%
|
Ouv. $0.014841
Min. $0.014374
Max. $0.014841
|
$2.84M 194.39M BMT | $9.17M |
|
||
| 1106 |
Bitlayer
1106
BTR
|
$0.027361 | 0.54% | 4.03% | -17.68% |
30j
-85.47%
60j
-75.26%
90j
-19.98%
|
Ouv. $0.026026
Min. $0.026026
Max. $0.028038
|
$5.02M 183.44M BTR | $9.12M |
|
||
| 1107 |
BugsCoin
1107
BGSC
|
$0.000850 | 3.89% | 1.01% | 18.82% |
30j
-0.54%
60j
6.1%
90j
-43%
|
Ouv. $0.00085018
Min. $0.00081353
Max. $0.00089231
|
$693.29K 815.52M BGSC | $9.42M |
|
||
| 1108 |
CREPE
1108
CREPE
|
$0.000016 | 0.17% | -0.8% | -11.79% |
30j
-10.3%
60j
24.05%
90j
-25.61%
|
Ouv. $0.00001557
Min. $0.00001533
Max. $0.00001599
|
$465.24K 29.81B CREPE | $9.06M |
|
||
| 1109 |
Augur
1109
REP
|
$0.834580 | 1.58% | -2.19% | -4.5% |
30j
-13.36%
60j
18.58%
90j
-15.24%
|
Ouv. $0.854555
Min. $0.811303
Max. $0.854555
|
$12.65K 15.16K REP | $9.18M |
|
||
| 1110 |
READY!
1110
READY
|
$0.009068 | 0.23% | -3.88% | -11.8% |
30j
-23.12%
60j
-8.67%
90j
-54.84%
|
Ouv. $0.0094886
Min. $0.0088991
Max. $0.0094886
|
$41.85K 4.61M READY | $9.07M |
|
||
| 1111 |
InfinitiCoin
1111
INCO
|
$0.008997 | - | -1.53% | -1.49% |
30j
-1.36%
60j
-1.1%
90j
-1.08%
|
Ouv. $0.00913706
Min. $0.0089967
Max. $0.00913706
|
$0 107.00 INCO | $9.00M |
|
||
| 1112 |
PepeCoin
1112
PEPECOIN
|
$0.083943 | 0.06% | 3.8% | 4.91% |
30j
-25.86%
60j
13%
90j
-45.79%
|
Ouv. $0.080872
Min. $0.079742
Max. $0.083943
|
$130.34K 1.55M PEPECOIN | $8.99M |
|
||
| 1113 |
我踏马来了
1113
我踏马来了
|
$0.008947 | -0.29% | 32.53% | 15.33% |
30j
-1.79%
60j
-74.94%
90j
2253.54%
|
Ouv. $0.00682515
Min. $0.00675068
Max. $0.00943292
|
$8.24M 921.06M 我踏马来了 | $8.95M |
|
||
| 1114 |
Vultisig
1114
VULT
|
$0.138147 | 0.14% | 3.2% | -6.27% |
30j
-36.57%
60j
40.17%
90j
33.5%
|
Ouv. $0.133259
Min. $0.132864
Max. $0.138147
|
$4.07K 29.44K VULT | $8.98M |
|
||
| 1115 |
DEXTools
1115
DEXT
|
$0.128033 | 0.08% | -0.76% | 5.3% |
30j
-6.72%
60j
-14.47%
90j
-36.32%
|
Ouv. $0.129435
Min. $0.127926
Max. $0.131056
|
$7.24K 56.55K DEXT | $8.96M |
|
||
| 1116 |
Avalaunch
1116
XAVA
|
$0.266024 | -0.21% | 2.56% | 5.6% |
30j
62.38%
60j
112.83%
90j
79.35%
|
Ouv. $0.257358
Min. $0.257358
Max. $0.272078
|
$1.24M 4.67M XAVA | $8.93M |
|
||
| 1117 |
PlatON
1117
LAT
|
$0.001301 | 0.04% | -0.46% | 0.25% |
30j
-0.16%
60j
-33.3%
90j
-42.89%
|
Ouv. $0.00130762
Min. $0.00129825
Max. $0.00130872
|
$2.72M 2.09B LAT | $8.93M |
|
||
| 1118 |
Apu Apustaja
1118
APU
|
$0.000026 | 0.63% | -0.88% | 5.62% |
30j
-16.26%
60j
-28.09%
90j
-50.07%
|
Ouv. $0.00002648
Min. $0.00002627
Max. $0.00002704
|
$371.51K 14.03B APU | $8.95M |
|
||
| 1119 |
Minswap
1119
MIN
|
$0.005069 | 0.16% | -1.83% | -3.49% |
30j
-16.91%
60j
-24.27%
90j
-48%
|
Ouv. $0.00516509
Min. $0.00506195
Max. $0.00524024
|
$41.86K 8.26M MIN | $8.90M |
|
||
| 1120 |
Lazio Fan Token
1120
LAZIO
|
$0.676772 | 0.58% | -2.22% | -0.47% |
30j
-5.54%
60j
-29.96%
90j
-38.13%
|
Ouv. $0.68999
Min. $0.667919
Max. $0.695516
|
$1.56M 2.30M LAZIO | $8.92M |
|
||
| 1121 |
OKZOO
1121
AIOT
|
$0.030182 | -3.37% | 32.53% | 172.06% |
30j
7.04%
60j
-25.63%
90j
-74.7%
|
Ouv. $0.024183
Min. $0.022436
Max. $0.037401
|
$9.93M 328.92M AIOT | $8.55M |
|
||
| 1122 |
Solomon
1122
SOLO
|
$0.682335 | 0.12% | 2.25% | 3.55% |
30j
20.04%
60j
32.8%
90j
-25.81%
|
Ouv. $0.665831
Min. $0.665831
Max. $0.682335
|
$443.00 650.00 SOLO | $8.80M |
|
||
| 1123 |
Stader
1123
SD
|
$0.128384 | 0.2% | -2.59% | 2.02% |
30j
-11.63%
60j
-25.33%
90j
-47.39%
|
Ouv. $0.131896
Min. $0.128117
Max. $0.132694
|
$678.16K 5.28M SD | $8.79M |
|
||
| 1124 |
Auki Labs
1124
AUKI
|
$0.006984 | - | 6.31% | -11.8% |
30j
-30.55%
60j
30.75%
90j
-31.04%
|
Ouv. $0.00657509
Min. $0.00656249
Max. $0.00716159
|
$48.81K 6.99M AUKI | $8.77M |
|
||
| 1125 |
Syscoin
1125
SYS
|
$0.009988 | -0.34% | -2.54% | -1.25% |
30j
-11.29%
60j
-32.88%
90j
-49.14%
|
Ouv. $0.010315
Min. $0.00998771
Max. $0.010379
|
$514.15K 51.48M SYS | $8.76M |
|
||
| 1126 |
Treehouse
1126
TREE
|
$0.055854 | 0.4% | -0.78% | -5.37% |
30j
-18.58%
60j
-23.05%
90j
-49.05%
|
Ouv. $0.05617
Min. $0.055357
Max. $0.057193
|
$4.47M 79.98M TREE | $8.72M |
|
||
| 1127 |
WiBX
1127
WBX
|
$0.000774 | 4.8% | 4.81% | 22.75% |
30j
8.02%
60j
-37.54%
90j
-41.6%
|
Ouv. $0.00073831
Min. $0.00072131
Max. $0.00077387
|
$3.86K 4.99M WBX | $9.09M |
|
||
| 1128 |
Bluwhale
1128
BLUAI
|
$0.007021 | -0.62% | 0.51% | 29.09% |
30j
47.68%
60j
26.09%
90j
29.32%
|
Ouv. $0.00680695
Min. $0.00680695
Max. $0.00718077
|
$11.24M 1.60B BLUAI | $8.62M |
|
||
| 1129 |
Hamster Kombat
1129
HMSTR
|
$0.000135 | 0.42% | -2.23% | 3.31% |
30j
-14.29%
60j
-28.92%
90j
-44.45%
|
Ouv. $0.00013973
Min. $0.00013474
Max. $0.00013973
|
$2.01M 14.86B HMSTR | $8.71M |
|
||
| 1130 |
Amo Coin
1130
AMO
|
$0.000408 | -0.34% | -0.04% | 3.19% |
30j
4.66%
60j
-6.58%
90j
-27.32%
|
Ouv. $0.00040702
Min. $0.00040297
Max. $0.00041429
|
$56.68K 139.08M AMO | $8.64M |
|
||
| 1131 |
Epic Chain
1131
EPIC
|
$0.257206 | 0.05% | -1.15% | 5.58% |
30j
-9.47%
60j
-33.73%
90j
-69.85%
|
Ouv. $0.264416
Min. $0.250875
Max. $0.264416
|
$4.34M 16.86M EPIC | $8.64M |
|
||
| 1132 |
Ai Xovia
1132
AIX
|
$2.35 | -1.55% | -25.64% | -9.21% |
30j
-38.53%
60j
33.31%
90j
69.39%
|
Ouv. $3.0688
Min. $2.3473
Max. $3.1568
|
$1.59M 676.22K AIX | $8.51M |
|
||
| 1133 |
Bitcoin Vault
1133
BTCVT
|
$0.432790 | 0.39% | -1.02% | -1.55% |
30j
-6.07%
60j
-15.22%
90j
-29.08%
|
Ouv. $0.439854
Min. $0.431041
Max. $0.442349
|
$50.55K 116.81K BTCVT | $8.64M |
|
||
| 1134 |
Tokocrypto
1134
TKO
|
$0.050629 | 0.15% | -1.79% | 0.2% |
30j
-9.52%
60j
-27.09%
90j
-44.42%
|
Ouv. $0.051677
Min. $0.05035
Max. $0.05185
|
$980.38K 19.36M TKO | $8.59M |
|
||
| 1135 |
Forta
1135
FORT
|
$0.013330 | -1.58% | -0.81% | 0.32% |
30j
-5.78%
60j
-19.97%
90j
-39.1%
|
Ouv. $0.013439
Min. $0.01323
Max. $0.01407
|
$762.55K 57.21M FORT | $8.43M |
|
||
| 1136 |
WazirX
1136
WRX
|
$0.021953 | -1.7% | 0.27% | 4.44% |
30j
-24.03%
60j
-43.12%
90j
-58.4%
|
Ouv. $0.022032
Min. $0.020934
Max. $0.022332
|
$17.45K 794.99K WRX | $8.38M |
|
||
| 1137 |
Alpine F1 Team Fan Token
1137
ALPINE
|
$0.401522 | 0.53% | -1.26% | -0.89% |
30j
-5.72%
60j
-10.21%
90j
-33.93%
|
Ouv. $0.407899
Min. $0.39771
Max. $0.411964
|
$3.87M 9.63M ALPINE | $8.57M |
|
||
| 1138 |
PIVX
1138
PIVX
|
$0.084948 | 1.5% | -0.68% | 3.48% |
30j
1.63%
60j
-25.42%
90j
-36.71%
|
Ouv. $0.085312
Min. $0.082383
Max. $0.086396
|
$2.30M 27.07M PIVX | $8.65M |
|
||
| 1139 |
Hemi
1139
HEMI
|
$0.008407 | -3.42% | 7.48% | 33.7% |
30j
9.43%
60j
-23.82%
90j
-53.17%
|
Ouv. $0.00802941
Min. $0.00760968
Max. $0.00892093
|
$43.58M 5.18B HEMI | $8.22M |
|
||
| 1140 |
ELYSIA
1140
EL
|
$0.001765 | 0.23% | -0.24% | 0.85% |
30j
-8%
60j
-16.63%
90j
-28.13%
|
Ouv. $0.0018347
Min. $0.0017571
Max. $0.0018347
|
$389.27K 220.49M EL | $8.49M |
|
||
| 1141 |
xU3O8
1141
XU3O8
|
$5.29 | -0.07% | 0.09% | 0.76% |
30j
0.04%
60j
-6.94%
90j
3.38%
|
Ouv. $5.298
Min. $5.277
Max. $5.302
|
$1.99M 376.94K XU3O8 | $8.46M |
|
||
| 1142 |
TEXITcoin
1142
TXC
|
$0.134253 | - | -6.54% | -27.95% |
30j
-25.86%
60j
-83.51%
90j
-88.3%
|
Ouv. $0.121702
Min. $0.121702
Max. $0.150581
|
$167.02K 1.24M TXC | $8.45M |
|
||
| 1143 | $70.43 | -0.1% | 0.13% | 1.99% |
30j
-2.7%
60j
-4.43%
90j
1.19%
|
Ouv. $70.31
Min. $70.23
Max. $70.56
|
$647.22K 9.19K IEMGon | $8.44M |
|
|||
| 1144 |
Access Protocol
1144
ACS
|
$0.000177 | 0.09% | 2.47% | 3.55% |
30j
-2.25%
60j
-14.44%
90j
-42.33%
|
Ouv. $0.00017376
Min. $0.00017302
Max. $0.00018034
|
$551.51K 3.11B ACS | $8.41M |
|
||
| 1145 |
Unicorn Fart Dust
1145
UFD
|
$0.008152 | 0.43% | 0.62% | -7.53% |
30j
-4.31%
60j
-21.28%
90j
-53.73%
|
Ouv. $0.00809799
Min. $0.00809799
Max. $0.00845446
|
$1.50M 184.32M UFD | $8.15M |
|
||
| 1146 |
Coinbase Wrapped ADA
1146
CBADA
|
$0.241931 | 0.05% | -0.78% | -1.04% |
30j
-9.79%
60j
-20.51%
90j
-38.96%
|
Ouv. $0.244029
Min. $0.241803
Max. $0.248701
|
$194.28K 803.06K CBADA | $8.39M |
|
||
| 1147 |
ResearchCoin
1147
RSC
|
$0.064647 | 0.17% | 3.48% | -4.84% |
30j
-31.3%
60j
-34.08%
90j
-50.64%
|
Ouv. $0.061981
Min. $0.061981
Max. $0.070992
|
$543.77K 8.41M RSC | $8.38M |
|
||
| 1148 |
X Empire
1148
X
|
$0.000012 | 0.92% | 0.95% | -1.02% |
30j
-3.65%
60j
-13.73%
90j
-41.31%
|
Ouv. $0.00001201
Min. $0.00001164
Max. $0.00001224
|
$298.34K 24.54B X | $8.39M |
|
||
| 1149 |
Automata Network
1149
ATA
|
$0.008754 | 0.03% | -4.55% | 1.21% |
30j
-25.8%
60j
-36.66%
90j
-52.25%
|
Ouv. $0.00917207
Min. $0.00873894
Max. $0.00918358
|
$1.28M 145.92M ATA | $8.29M |
|
||
| 1150 |
Solv Protocol
1150
SOLV
|
$0.005372 | -3.82% | 27.81% | 69.6% |
30j
39.71%
60j
-26.79%
90j
-60.43%
|
Ouv. $0.00409445
Min. $0.00409445
Max. $0.00558537
|
$104.65M 19.48B SOLV | $7.96M |
|
34.457 Devises surveillées - Page
23 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.