Cap Marché $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monnaies
32.228
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Aleph.im
1101
ALEPH
|
$0.050932 | 0.03% | 4.24% | -0.84% |
30j
-22.06%
60j
-18.93%
90j
-25.14%
|
Ouv. $0.048944
Min. $0.047343
Max. $0.051522
|
$439.87K 8.64M ALEPH | $12.59M |
|
||
| 1102 |
Wise
1102
WISE
|
$0.142802 | - | 8.38% | -4.74% |
30j
-2.96%
60j
36.81%
90j
16.68%
|
Ouv. $0.13175
Min. $0.131322
Max. $0.142801
|
$28.36K - | $12.58M |
|
||
| 1103 |
HOPR
1103
HOPR
|
$0.036838 | 0.09% | 5.34% | -11.22% |
30j
-22.81%
60j
-16.1%
90j
-24.13%
|
Ouv. $0.035015
Min. $0.034968
Max. $0.036962
|
$395.34K 10.73M HOPR | $12.57M |
|
||
| 1104 |
ColossusCoinXT
1104
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$14.00 - | $12.54M |
|
||
| 1105 |
Yieldnest Restaked ETH
1105
ynETH
|
$2,479.85 | - | 6.94% | -6.73% |
30j
-5.61%
60j
-20.44%
90j
-20.44%
|
Ouv. $2,318.73
Min. $2,318.73
Max. $2,479.84
|
- - | $12.50M |
|
||
| 1106 |
Binance IDR Stable Coin
1106
BIDR
|
$0.000066 | - | 3.76% | -2.14% |
30j
-14.58%
60j
19.29%
90j
12.94%
|
Ouv. $0.00006317
Min. $0.00006317
Max. $0.00006555
|
- - | $12.49M |
|
||
| 1107 |
Janitor
1107
JANITOR
|
$0.012486 | 8.39% | 64.95% | -26.08% |
30j
-12.1%
60j
-12.1%
90j
-12.1%
|
Ouv. $0.00762736
Min. $0.00754275
Max. $0.015128
|
$61.62M 4.94B JANITOR | $12.49M |
|
||
| 1108 |
Agent Virtual Machine
1108
AVM
|
$0.239284 | -3.84% | 22.32% | -6.92% |
30j
32.68%
60j
32.68%
90j
32.68%
|
Ouv. $0.230887
Min. $0.190153
Max. $0.266503
|
$2.58M 10.77M AVM | $12.45M |
|
||
| 1109 |
LTO Network
1109
LTO
|
$0.028321 | 0.3% | 10.14% | -2.61% |
30j
-27.31%
60j
-32.07%
90j
-55.97%
|
Ouv. $0.025557
Min. $0.025205
Max. $0.028324
|
$1.29M 45.63M LTO | $12.43M |
|
||
| 1110 |
Fulcrom Finance
1110
FUL
|
$0.005895 | 0.09% | 7.79% | -4.02% |
30j
-9.07%
60j
8.63%
90j
-15.53%
|
Ouv. $0.00561117
Min. $0.00546884
Max. $0.00597515
|
$26.96K 4.57M FUL | $12.42M |
|
||
| 1111 |
Balance
1111
EPT
|
$0.004824 | -1.14% | 2.49% | -21.37% |
30j
-47.46%
60j
-58.78%
90j
-90.72%
|
Ouv. $0.00471463
Min. $0.00461172
Max. $0.00507689
|
$9.04M 1.87B EPT | $12.39M |
|
||
| 1112 |
PeiPei
1112
PEIPEI
|
$0.00000003 | -0.1% | 12.8% | -3.56% |
30j
-37.34%
60j
-30.95%
90j
-35.5%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000032
|
$1.89M 65.25T PEIPEI | $12.32M |
|
||
| 1113 |
Verasity
1113
VRA
|
$0.001279 | -0.97% | 16% | 3.78% |
30j
-23.81%
60j
-17.45%
90j
-25.14%
|
Ouv. $0.00113289
Min. $0.0010899
Max. $0.00132562
|
$8.22M 6.43B VRA | $12.31M |
|
||
| 1114 |
Bitcoin Vault
1114
BTCVT
|
$0.619788 | -0.64% | 4.34% | -0.71% |
30j
-21.12%
60j
-7.7%
90j
-18.47%
|
Ouv. $0.600221
Min. $0.59003
Max. $0.623839
|
$21.81K 35.18K BTCVT | $12.31M |
|
||
| 1115 |
TROLL (SOL)
1115
TROLL
|
$0.012300 | -1.9% | 10.63% | 2.16% |
30j
-35.61%
60j
-41.17%
90j
23.7%
|
Ouv. $0.011355
Min. $0.010446
Max. $0.013166
|
$4.85M 393.94M TROLL | $12.29M |
|
||
| 1116 |
KARRAT
1116
KARRAT
|
$0.034634 | 0.06% | 12.24% | -11.95% |
30j
-43.91%
60j
-55.24%
90j
-61.81%
|
Ouv. $0.031062
Min. $0.030854
Max. $0.036605
|
$1.57M 45.31M KARRAT | $12.28M |
|
||
| 1117 |
Cornucopias
1117
COPI
|
$0.011864 | -0.09% | 5.22% | -7.61% |
30j
-18.31%
60j
-19.73%
90j
-26.3%
|
Ouv. $0.011312
Min. $0.011231
Max. $0.011907
|
$255.47K 21.53M COPI | $12.25M |
|
||
| 1118 |
AdEx
1118
ADX
|
$0.082619 | -0.61% | 8.27% | -2% |
30j
-21.77%
60j
-16.89%
90j
-25.96%
|
Ouv. $0.075879
Min. $0.075759
Max. $0.083941
|
$4.67M 56.55M ADX | $12.22M |
|
||
| 1119 |
MEET48
1119
IDOL
|
$0.013530 | -0.62% | -0.86% | -5.59% |
30j
-18.92%
60j
-18.92%
90j
-18.92%
|
Ouv. $0.013599
Min. $0.013371
Max. $0.013737
|
$11.72M 865.84M IDOL | $12.21M |
|
||
| 1120 |
KLEVA Protocol
1120
KLEVA
|
$0.177084 | -1.2% | 0.05% | 3.5% |
30j
23.19%
60j
172.97%
90j
220.37%
|
Ouv. $0.177322
Min. $0.176956
Max. $0.197161
|
$74.52K 420.84K KLEVA | $12.20M |
|
||
| 1121 |
WeFi
1121
WFI
|
$0.424059 | 0.33% | 2.63% | -0.6% |
30j
-1.82%
60j
-13.49%
90j
-9.74%
|
Ouv. $0.413461
Min. $0.412535
Max. $0.424058
|
$1.24M 2.92M WFI | $12.17M |
|
||
| 1122 |
ALEX Lab
1122
ALEX
|
$0.020056 | -1.36% | 20.04% | 16.06% |
30j
-54.21%
60j
-56.95%
90j
-56.11%
|
Ouv. $0.017857
Min. $0.016706
Max. $0.02138
|
$900.62K 44.90M ALEX | $12.16M |
|
||
| 1123 |
FC Barcelona Fan Token
1123
BAR
|
$1.0865 | 0.23% | 5.15% | -11.75% |
30j
-30.61%
60j
-45.13%
90j
-37.12%
|
Ouv. $1.0518
Min. $1.0329
Max. $1.1024
|
$3.23M 2.97M BAR | $12.14M |
|
||
| 1124 |
FIO Protocol
1124
FIO
|
$0.014830 | 0.11% | 7.49% | 2.08% |
30j
-12.33%
60j
-15.34%
90j
-19.83%
|
Ouv. $0.013772
Min. $0.013772
Max. $0.015
|
$4.37M 294.98M FIO | $12.06M |
|
||
| 1125 |
Defigram
1125
DFG
|
$1.2022 | - | 0.03% | 0.04% |
30j
0.05%
60j
0.04%
90j
-12.83%
|
Ouv. $1.2020
Min. $1.2017
Max. $1.2026
|
- - | $12.02M |
|
||
| 1126 |
Quiztok
1126
QTCON
|
$0.001055 | -0.2% | 3.99% | -10.74% |
30j
-16.28%
60j
-5.01%
90j
-7.26%
|
Ouv. $0.00102004
Min. $0.00100843
Max. $0.00106947
|
$148.64K 140.88M QTCON | $12.01M |
|
||
| 1127 |
Decimal
1127
DEL
|
$0.001079 | 0.08% | -0.24% | -0.95% |
30j
-4.93%
60j
-6.97%
90j
-0.85%
|
Ouv. $0.00108156
Min. $0.00106468
Max. $0.00109126
|
$196.74K 182.36M DEL | $12.00M |
|
||
| 1128 |
REVOX
1128
REX
|
$0.006138 | 0.32% | 3.3% | 10.13% |
30j
-73.73%
60j
-59.81%
90j
-54.48%
|
Ouv. $0.00603266
Min. $0.00579881
Max. $0.00626754
|
$1.67M 272.61M REX | $11.98M |
|
||
| 1129 |
Corn
1129
CORN
|
$0.022717 | -5.69% | 1.07% | -17.23% |
30j
-66.63%
60j
-52.16%
90j
-60.8%
|
Ouv. $0.023986
Min. $0.022475
Max. $0.024222
|
$225.53K 9.93M CORN | $11.93M |
|
||
| 1130 |
Shping Coin
1130
SHPING
|
$0.005211 | 0.02% | 3.52% | -1.95% |
30j
-18.24%
60j
-11.57%
90j
-5.51%
|
Ouv. $0.00500294
Min. $0.00487602
Max. $0.00525841
|
$254.25K 48.79M SHPING | $11.92M |
|
||
| 1131 |
Osmosis allBTC
1131
BTC
|
$105,176.87 | 0.2% | 3.96% | -0.58% |
30j
-4.13%
60j
-4.13%
90j
-4.13%
|
Ouv. $101,494.31
Min. $100,897.97
Max. $105,481.96
|
$6.21M 59.00 BTC | $11.88M |
|
||
| 1132 |
PIVX
1132
PIVX
|
$0.126013 | -0.08% | 11.65% | -0.46% |
30j
-15.67%
60j
-14.74%
90j
-25.09%
|
Ouv. $0.111955
Min. $0.111893
Max. $0.126947
|
$2.64M 20.93M PIVX | $11.84M |
|
||
| 1133 |
MYX Finance
1133
MYX
|
$0.094923 | -2.27% | 9.67% | 14.34% |
30j
31.66%
60j
-12.91%
90j
-12.91%
|
Ouv. $0.088418
Min. $0.08555
Max. $0.099428
|
$38.89M 409.67M MYX | $11.84M |
|
||
| 1134 |
Pocketnet
1134
PKOIN
|
$0.847508 | 0.97% | 0.19% | -8.45% |
30j
-21.61%
60j
-15.74%
90j
-18.56%
|
Ouv. $0.843832
Min. $0.825858
Max. $0.848567
|
$95.69K 112.91K PKOIN | $11.80M |
|
||
| 1135 |
Voxies
1135
VOXEL
|
$0.048532 | -0.06% | 8.95% | -2.72% |
30j
-36.54%
60j
-36.35%
90j
-41.56%
|
Ouv. $0.044745
Min. $0.044307
Max. $0.050125
|
$6.48M 133.61M VOXEL | $11.79M |
|
||
| 1136 |
Stride Staked DYDX
1136
stDYDX
|
$0.537074 | - | 11.37% | -5.14% |
30j
-19.02%
60j
-27.62%
90j
-35.86%
|
Ouv. $0.466254
Min. $0.466254
Max. $0.537073
|
- - | $11.75M |
|
||
| 1137 |
GameFi
1137
GAFI
|
$1.0679 | 0.28% | 7.23% | -4.7% |
30j
-20.04%
60j
-19.38%
90j
-28.91%
|
Ouv. $1.0049
Min. $0.9941
Max. $1.0709
|
$163.85K 153.43K GAFI | $11.69M |
|
||
| 1138 |
Counterparty
1138
XCP
|
$4.51 | 8.64% | 10.51% | -8.69% |
30j
-19.53%
60j
7.65%
90j
-5.88%
|
Ouv. $4.0729
Min. $4.0715
Max. $4.7910
|
$850.00 188.00 XCP | $11.68M |
|
||
| 1139 |
Alpine F1 Team Fan Token
1139
ALPINE
|
$0.693567 | -0.08% | 11.37% | -1.42% |
30j
-23.07%
60j
-16.9%
90j
-26.13%
|
Ouv. $0.623847
Min. $0.616272
Max. $0.706455
|
$4.50M 6.49M ALPINE | $11.59M |
|
||
| 1140 |
StablR Euro
1140
EURR
|
$1.1594 | 0.11% | 1.13% | -0.34% |
30j
2.51%
60j
2.19%
90j
7.38%
|
Ouv. $1.1518
Min. $1.1458
Max. $1.1640
|
$4.52M 3.89M EURR | $11.58M |
|
||
| 1141 |
Beefy.Finance
1141
BIFIN
|
$144.51 | 0.37% | 6.96% | -3.94% |
30j
-13.7%
60j
-21.2%
90j
-28.1%
|
Ouv. $135.23
Min. $134.91
Max. $145.90
|
$442.47K 3.06K BIFIN | $11.56M |
|
||
| 1142 |
TG Casino
1142
TGC
|
$0.143685 | 0.1% | 2.33% | 0.08% |
30j
1.69%
60j
-5.66%
90j
27.13%
|
Ouv. $0.140167
Min. $0.137225
Max. $0.145515
|
$105.69K 735.57K TGC | $11.50M |
|
||
| 1143 |
Book of Ethereum
1143
BOOE
|
$0.119433 | 0.91% | 11.91% | -8.43% |
30j
-46.08%
60j
-9.72%
90j
-22.53%
|
Ouv. $0.107812
Min. $0.106286
Max. $0.119432
|
$244.45K 2.05M BOOE | $11.49M |
|
||
| 1144 |
WeBuy
1144
WE
|
$0.031590 | 0.02% | 4% | -0.42% |
30j
-1.9%
60j
11.27%
90j
19.79%
|
Ouv. $0.030516
Min. $0.03037
Max. $0.031692
|
$7.57K 239.65K WE | $11.44M |
|
||
| 1145 |
botXcoin
1145
BOTX
|
$0.006498 | 8.19% | 14.06% | 4.84% |
30j
-58.1%
60j
305.6%
90j
259.82%
|
Ouv. $0.00587957
Min. $0.00569411
Max. $0.00660682
|
- - | $11.43M |
|
||
| 1146 |
MemeFi
1146
MEMEFI
|
$0.001142 | 0.38% | 2.94% | -11.75% |
30j
-29.53%
60j
-43.49%
90j
15.17%
|
Ouv. $0.00110445
Min. $0.00105156
Max. $0.00116754
|
$9.62M 8.42B MEMEFI | $11.42M |
|
||
| 1147 |
WHY
1147
WHY
|
$0.00000003 | 0.58% | 6.58% | -19.4% |
30j
-28.39%
60j
-46.49%
90j
-71.92%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000027
|
$1.41M 52.07T WHY | $11.34M |
|
||
| 1148 |
OKZOO
1148
AIOT
|
$0.160998 | 0.12% | 2.18% | 5.06% |
30j
-51.17%
60j
32.58%
90j
61.51%
|
Ouv. $0.156373
Min. $0.156373
Max. $0.163283
|
$3.33M 20.67M AIOT | $11.34M |
|
||
| 1149 |
Komodo
1149
KMD
|
$0.082909 | 0.02% | 8.09% | -4.62% |
30j
-37.53%
60j
-49.05%
90j
-52.44%
|
Ouv. $0.07628
Min. $0.07628
Max. $0.08439
|
$1.40M 16.83M KMD | $11.27M |
|
||
| 1150 |
The Root Network
1150
ROOT
|
$0.004942 | 0.19% | 5.22% | -10.93% |
30j
6.93%
60j
-18.41%
90j
-47.59%
|
Ouv. $0.00473298
Min. $0.00467151
Max. $0.00494174
|
$3.13M 632.65M ROOT | $11.25M |
|
32.228 Devises surveillées - Page
23 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.