Cap Marché $3.39T
2.19%
Volume 24h $179.13B
24.64%
BTC % 54.63%
0.11%
ETH % 11.33%
-0.35%
Monnaies
33.897
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bitcoin Vault
1101
BTCVT
|
$0.597205 | 0.46% | 0.7% | 2.3% |
30j
4.74%
60j
3.67%
90j
-11.74%
|
Ouv. $0.592015
Min. $0.589697
Max. $0.597226
|
$21.24K 35.57K BTCVT | $12.17M |
|
||
| 1102 |
CREPE
1102
CREPE
|
$0.000021 | 0.07% | 1.92% | -5.26% |
30j
-41.39%
60j
-42.06%
90j
-70.48%
|
Ouv. $0.00002034
Min. $0.00002034
Max. $0.00002186
|
$2.03M 97.30B CREPE | $12.15M |
|
||
| 1103 |
sudeng
1103
HIPPO
|
$0.001213 | -0.58% | 5.96% | -2.16% |
30j
0.14%
60j
-47.23%
90j
-65.99%
|
Ouv. $0.00115352
Min. $0.0011438
Max. $0.00125651
|
$6.66M 5.49B HIPPO | $12.13M |
|
||
| 1104 |
SUNDOG
1104
SUNDOG
|
$0.012165 | -2.3% | 28.19% | 39.17% |
30j
10.62%
60j
-17.47%
90j
-62.49%
|
Ouv. $0.00942717
Min. $0.00942717
Max. $0.013593
|
$14.03M 1.15B SUNDOG | $12.13M |
|
||
| 1105 |
Zeta
1105
ZEX
|
$0.064591 | 0.02% | -0.35% | -8.5% |
30j
-18.51%
60j
-12.62%
90j
-49.3%
|
Ouv. $0.064877
Min. $0.064318
Max. $0.065041
|
$229.75K 3.56M ZEX | $12.13M |
|
||
| 1106 |
Beefy.Finance
1106
BIFIN
|
$151.38 | -0.21% | 0.25% | -27.82% |
30j
33.02%
60j
21.11%
90j
-14.74%
|
Ouv. $150.72
Min. $148.39
Max. $151.71
|
$1.43M 9.46K BIFIN | $12.11M |
|
||
| 1107 |
OKZOO
1107
AIOT
|
$0.117799 | 0.92% | 0.1% | 6.89% |
30j
-75.36%
60j
-78.29%
90j
-88.49%
|
Ouv. $0.118752
Min. $0.11463
Max. $0.119301
|
$2.91M 24.68M AIOT | $12.08M |
|
||
| 1108 |
Aspecta
1108
ASP
|
$0.044985 | 0.2% | 2.94% | -5.74% |
30j
7.12%
60j
10.54%
90j
-62.43%
|
Ouv. $0.043568
Min. $0.04354
Max. $0.04533
|
$2.05M 45.52M ASP | $12.06M |
|
||
| 1109 |
Openverse Network
1109
BTG
|
$6.34 | 0.07% | -5.99% | 8.54% |
30j
-10%
60j
-22.53%
90j
-0.03%
|
Ouv. $6.751
Min. $6.300
Max. $6.751
|
$6.55M 1.03M BTG | $12.05M |
|
||
| 1110 |
Ark of Panda
1110
AOP
|
$0.034397 | 0.02% | 0.05% | -0.59% |
30j
-5.83%
60j
-15.85%
90j
-58.31%
|
Ouv. $0.034313
Min. $0.034313
Max. $0.034444
|
$1.25M 36.25M AOP | $12.04M |
|
||
| 1111 |
Nosana
1111
NOS
|
$0.249467 | 2.33% | 15.51% | 24.46% |
30j
-1.28%
60j
-32.65%
90j
-63.77%
|
Ouv. $0.21114
Min. $0.21114
Max. $0.249466
|
$552.53K 2.21M NOS | $12.02M |
|
||
| 1112 |
Defigram
1112
DFG
|
$1.2008 | - | - | 0.04% |
30j
-0.08%
60j
-0.04%
90j
-0.07%
|
Ouv. $1.2008
Min. $1.2005
Max. $1.2009
|
- - | $12.01M |
|
||
| 1113 |
tao.bot
1113
TAOBOT
|
$0.156168 | 1.21% | 29.55% | 62.77% |
30j
0.5%
60j
-54.37%
90j
-54.29%
|
Ouv. $0.11443
Min. $0.11443
Max. $0.156168
|
$76.02K 486.76K TAOBOT | $11.97M |
|
||
| 1114 |
NATIX Network
1114
NATIX
|
$0.000295 | 3.07% | 5.43% | 1.5% |
30j
-16.76%
60j
-44.07%
90j
-62.84%
|
Ouv. $0.00026724
Min. $0.00026724
Max. $0.00029485
|
$737.14K 2.50B NATIX | $11.97M |
|
||
| 1115 |
Tether Gold Tokens
1115
XAUT0
|
$4,394.07 | -0.23% | 1.17% | -2.51% |
30j
4.59%
60j
10.87%
90j
10.82%
|
Ouv. $4,341.61
Min. $4,334.28
Max. $4,404.32
|
$685.06K 155.00 XAUT0 | $11.95M |
|
||
| 1116 |
Bulla
1116
BULLA
|
$0.042601 | 1.87% | -38.12% | 4.26% |
30j
38.12%
60j
5.65%
90j
-31.83%
|
Ouv. $0.069563
Min. $0.040841
Max. $0.071014
|
$26.00M 610.40M BULLA | $11.93M |
|
||
| 1117 |
OmiseGO
1117
OMG
|
$0.085011 | 0.25% | 2.55% | 1.49% |
30j
-0.79%
60j
-29.19%
90j
-45.18%
|
Ouv. $0.082674
Min. $0.082674
Max. $0.085476
|
$2.10M 24.76M OMG | $11.92M |
|
||
| 1118 |
Layer3
1118
L3
|
$0.012237 | 0.07% | 1.18% | -3.95% |
30j
1.21%
60j
-22.24%
90j
-61.66%
|
Ouv. $0.012188
Min. $0.011954
Max. $0.012237
|
$5.33M 435.57M L3 | $11.86M |
|
||
| 1119 |
ELYSIA
1119
EL
|
$0.002465 | - | 3.44% | 5.02% |
30j
11.36%
60j
-3.06%
90j
-42.43%
|
Ouv. $0.002351
Min. $0.00234569
Max. $0.00246484
|
$636.83K 258.36M EL | $11.86M |
|
||
| 1120 |
SLIMEX
1120
SLX
|
$0.006830 | 0.8% | -1.23% | -7.12% |
30j
-30.55%
60j
-25.4%
90j
-18.39%
|
Ouv. $0.0069279
Min. $0.00675199
Max. $0.00693849
|
$2.02M 295.06M SLX | $11.84M |
|
||
| 1121 |
Amo Coin
1121
AMO
|
$0.000558 | -0.42% | 1.47% | 0.94% |
30j
17.58%
60j
6.53%
90j
-15.77%
|
Ouv. $0.0005495
Min. $0.00054798
Max. $0.00057335
|
$251.06K 449.68M AMO | $11.84M |
|
||
| 1122 |
Paris Saint-Germain Fan Token
1122
PSG
|
$0.875750 | 0.31% | 1.91% | 5.42% |
30j
1.07%
60j
-11.32%
90j
-43.05%
|
Ouv. $0.859851
Min. $0.859146
Max. $0.87575
|
$1.56M 1.78M PSG | $11.81M |
|
||
| 1123 |
BOBO
1123
BOBO
|
$0.00000018 | 3.33% | 14.52% | 27.28% |
30j
5.11%
60j
-0.68%
90j
-54.76%
|
Ouv. $0.000000154
Min. $0.000000154
Max. $0.000000178
|
$496.53K 2.79T BOBO | $11.81M |
|
||
| 1124 |
Kekius Maximus (kekiusmaximus.vip)
1124
KEKIUS
|
$0.011766 | 0.69% | 3.84% | 31.87% |
30j
28.16%
60j
22.14%
90j
-41.85%
|
Ouv. $0.011848
Min. $0.011026
Max. $0.012542
|
$1.36M 115.75M KEKIUS | $11.77M |
|
||
| 1125 |
FC Barcelona Fan Token
1125
BAR
|
$0.583859 | -0.3% | 0.42% | 3.38% |
30j
4.54%
60j
-7.01%
90j
-43.44%
|
Ouv. $0.582541
Min. $0.58043
Max. $0.592463
|
$2.88M 4.93M BAR | $11.76M |
|
||
| 1126 |
NEM
1126
XEM
|
$0.001300 | -0.56% | 4.16% | 3.92% |
30j
-6.62%
60j
8.36%
90j
-16.49%
|
Ouv. $0.00121416
Min. $0.00121416
Max. $0.0013314
|
$2.12M 1.63B XEM | $11.70M |
|
||
| 1127 |
Solomon
1127
SOLO
|
$0.904343 | -0.04% | -4.5% | 8.93% |
30j
-27.38%
60j
11.33%
90j
11.33%
|
Ouv. $0.920616
Min. $0.896908
Max. $0.959
|
$330.27K 365.20K SOLO | $11.67M |
|
||
| 1128 |
Alpine F1 Team Fan Token
1128
ALPINE
|
$0.620408 | 0.3% | 2.51% | 3.44% |
30j
11.17%
60j
-12.59%
90j
-62.09%
|
Ouv. $0.605482
Min. $0.604841
Max. $0.623708
|
$15.66M 25.25M ALPINE | $11.65M |
|
||
| 1129 |
Ski Mask Dog
1129
SKI
|
$0.011727 | 6.24% | 7.91% | 26.42% |
30j
-26.4%
60j
-54.67%
90j
-68.26%
|
Ouv. $0.010182
Min. $0.010182
Max. $0.011749
|
$584.87K 49.87M SKI | $11.60M |
|
||
| 1130 |
Bitrise Token
1130
BRISE
|
$0.00000003 | 0.25% | -1.05% | 8.83% |
30j
6.41%
60j
-21.25%
90j
-45.84%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
$1.19M 41.02T BRISE | $11.56M |
|
||
| 1131 |
Badger DAO
1131
BADGER
|
$0.574237 | 1.38% | 2.75% | 6.61% |
30j
2.69%
60j
-19.42%
90j
-42.76%
|
Ouv. $0.558412
Min. $0.554391
Max. $0.574237
|
$1.95M 3.40M BADGER | $11.55M |
|
||
| 1132 |
GYEN
1132
GYEN
|
$0.005495 | 0.36% | 0.96% | 2.67% |
30j
-6.63%
60j
-7.19%
90j
6.17%
|
Ouv. $0.00655151
Min. $0.00543807
Max. $0.00667968
|
$11.00 2.02K GYEN | $11.53M |
|
||
| 1133 |
ZERA
1133
ZERA
|
$0.011801 | 3.17% | -0.11% | 6.8% |
30j
-36.08%
60j
-31.67%
90j
-65.07%
|
Ouv. $0.01165
Min. $0.011332
Max. $0.012332
|
$680.97K 57.70M ZERA | $11.37M |
|
||
| 1134 |
Hooked Protocol
1134
HOOK
|
$0.041059 | 0.09% | 0.78% | 6% |
30j
0.31%
60j
-19.47%
90j
-59.39%
|
Ouv. $0.0407
Min. $0.04048
Max. $0.041714
|
$5.23M 127.36M HOOK | $11.35M |
|
||
| 1135 |
Fuel Network
1135
FUEL
|
$0.001649 | -0.01% | -4.03% | -1.41% |
30j
-10.27%
60j
-39.66%
90j
-67.25%
|
Ouv. $0.00172577
Min. $0.00164786
Max. $0.00176078
|
$3.80M 2.31B FUEL | $11.34M |
|
||
| 1136 |
The Arena
1136
ARENA
|
$0.002210 | 1.73% | 7.79% | 16.1% |
30j
-16.42%
60j
-39.4%
90j
-69.35%
|
Ouv. $0.00203037
Min. $0.00203037
Max. $0.00221029
|
$103.93K 47.02M ARENA | $11.34M |
|
||
| 1137 |
Dego Finance
1137
DEGO
|
$0.538333 | 0.75% | 1.89% | 9.48% |
30j
4.27%
60j
-14.94%
90j
-52.66%
|
Ouv. $0.526869
Min. $0.52119
Max. $0.543162
|
$3.32M 6.16M DEGO | $11.30M |
|
||
| 1138 |
Splintershards
1138
SPS
|
$0.007238 | -0.22% | 6.82% | 12.5% |
30j
10.45%
60j
6.37%
90j
-4.14%
|
Ouv. $0.00675767
Min. $0.00675767
Max. $0.00725878
|
$39.56K 5.47M SPS | $11.30M |
|
||
| 1139 |
World3
1139
WAI
|
$0.037163 | -0.57% | 4.36% | 7.21% |
30j
0.21%
60j
-37.08%
90j
-30.33%
|
Ouv. $0.035695
Min. $0.035403
Max. $0.037379
|
$1.33M 35.70M WAI | $11.28M |
|
||
| 1140 |
Mitosis Matrix USDT (Lista)
1140
MAUSDT_LISTA
|
$1.0131 | - | 0.03% | 0.17% |
30j
0.12%
60j
0.34%
90j
0.61%
|
Ouv. $1.0127
Min. $1.0126
Max. $1.0131
|
- - | $11.21M |
|
||
| 1141 |
Bella Protocol
1141
BEL
|
$0.139852 | 0.12% | 2.1% | 8.48% |
30j
0.45%
60j
-23.44%
90j
-43.69%
|
Ouv. $0.137508
Min. $0.136762
Max. $0.141652
|
$3.67M 26.22M BEL | $11.19M |
|
||
| 1142 |
iShares TIPS Bond Tokenized ETF (Ondo)
1142
TIPon
|
$111.57 | - | - | - |
30j
-0.46%
60j
-0.06%
90j
-0.26%
|
Ouv. $111.56
Min. $111.56
Max. $111.56
|
- - | $11.17M |
|
||
| 1143 |
Apple tokenized stock (xStock)
1143
AAPLX
|
$271.49 | 0.14% | 0.03% | -0.76% |
30j
-2.71%
60j
0.51%
90j
5.92%
|
Ouv. $271.54
Min. $271.09
Max. $271.59
|
$4.18M 15.38K AAPLX | $11.13M |
|
||
| 1144 |
MAGIC•INTERNET•MONEY (Bitcoin)
1144
MIM
|
$0.000530 | 6.92% | 4.06% | 28.84% |
30j
24.48%
60j
-11.48%
90j
-68.26%
|
Ouv. $0.00050948
Min. $0.00047395
Max. $0.00052966
|
$519.43K 980.67M MIM | $11.12M |
|
||
| 1145 |
Heima
1145
HEI
|
$0.129978 | 1% | 2.51% | 8.47% |
30j
-14.92%
60j
-36.77%
90j
-62.65%
|
Ouv. $0.126853
Min. $0.125418
Max. $0.129977
|
$2.56M 19.73M HEI | $11.10M |
|
||
| 1146 |
AVA
1146
AVA
|
$0.011053 | -0.26% | 4.54% | 17.74% |
30j
0.2%
60j
-20.3%
90j
-45.26%
|
Ouv. $0.01059
Min. $0.010535
Max. $0.011086
|
$2.25M 203.59M AVA | $11.04M |
|
||
| 1147 |
Synapse
1147
SYN
|
$0.059278 | -0.14% | 2.73% | 14.58% |
30j
3.96%
60j
-23.85%
90j
-49.66%
|
Ouv. $0.057442
Min. $0.057397
Max. $0.059434
|
$1.73M 29.13M SYN | $11.01M |
|
||
| 1148 |
Peercoin
1148
PPC
|
$0.366811 | 0.84% | 4.01% | 3.02% |
30j
3.61%
60j
8.81%
90j
5.1%
|
Ouv. $0.352311
Min. $0.35069
Max. $0.369641
|
$2.16K 5.88K PPC | $11.00M |
|
||
| 1149 |
Renzo Restaked SOL
1149
EZSOL
|
$169.65 | - | 2.03% | 9.18% |
30j
1.94%
60j
-15.33%
90j
-40.86%
|
Ouv. $166.27
Min. $166.27
Max. $169.65
|
- - | $10.99M |
|
||
| 1150 |
Uranus
1150
URANUS
|
$0.109668 | 0.98% | 21.48% | 31.78% |
30j
4.66%
60j
-69.71%
90j
-48.02%
|
Ouv. $0.085882
Min. $0.085882
Max. $0.121257
|
$2.50M 22.82M URANUS | $10.97M |
|
33.897 Devises surveillées - Page
23 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.