Cap Marché $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Layer3
1101
L3
|
$0.010252 | 0.8% | 0.59% | -14.86% |
30j
-15.88%
60j
-21.17%
90j
-47.22%
|
Ouv. $0.010253
Min. $0.00964501
Max. $0.010376
|
$7.85M 765.23M L3 | $10.33M |
|
||
| 1102 |
TrueFi
1102
TRUEFI
|
$0.007117 | 0.84% | -4.12% | -20.19% |
30j
-33.18%
60j
-41.64%
90j
-57.88%
|
Ouv. $0.00746972
Min. $0.0066247
Max. $0.00746972
|
$4.77M 670.49M TRUEFI | $10.21M |
|
||
| 1103 |
ASD / BitMax Token
1103
BTMX
|
$0.015396 | - | -5.62% | -14.29% |
30j
-25.18%
60j
-24.99%
90j
-28.85%
|
Ouv. $0.016272
Min. $0.015393
Max. $0.016735
|
$1.19M 77.16M BTMX | $10.17M |
|
||
| 1104 |
Rayls
1104
RLS
|
$0.006766 | -0.2% | -4.22% | -12.83% |
30j
-35.88%
60j
-73.55%
90j
-90.33%
|
Ouv. $0.00712895
Min. $0.00631786
Max. $0.00712895
|
$3.50M 516.83M RLS | $10.15M |
|
||
| 1105 |
Autonolas
1105
OLAS
|
$0.043037 | -0.37% | -6.42% | -24.63% |
30j
-53.43%
60j
-62.04%
90j
-71.86%
|
Ouv. $0.04607
Min. $0.042187
Max. $0.04615
|
$217.64K 5.06M OLAS | $10.13M |
|
||
| 1106 |
Heroes of Mavia
1106
MAVIA
|
$0.045035 | 0.75% | -6.4% | -15.13% |
30j
-26.02%
60j
-32.25%
90j
-48.67%
|
Ouv. $0.048419
Min. $0.041382
Max. $0.048453
|
$5.29M 117.43M MAVIA | $10.12M |
|
||
| 1107 |
Harvest Finance
1107
FARM
|
$15.01 | 0.13% | -2.91% | -12.01% |
30j
-20.47%
60j
-28.42%
90j
-27.78%
|
Ouv. $15.36
Min. $14.50
Max. $15.54
|
$1.17M 78.16K FARM | $10.09M |
|
||
| 1108 |
Rupiah Token
1108
IDRT
|
$0.000058 | - | - | - |
30j
-3.04%
60j
-1.78%
90j
-2.7%
|
Ouv. $0.00005799
Min. $0.00005799
Max. $0.00005799
|
$34.00 - | $10.08M |
|
||
| 1109 |
XION
1109
XION
|
$0.141951 | 0.03% | -1.25% | -17.44% |
30j
-25.35%
60j
-63.82%
90j
-73.16%
|
Ouv. $0.145393
Min. $0.135048
Max. $0.145945
|
$7.84M 55.24M XION | $10.06M |
|
||
| 1110 |
X Empire
1110
X
|
$0.000015 | -0.09% | -3.78% | -18.11% |
30j
-29.31%
60j
-35.14%
90j
-53.08%
|
Ouv. $0.00001563
Min. $0.00001373
Max. $0.00001563
|
$543.67K 37.38B X | $10.03M |
|
||
| 1111 |
Wrapped Bera
1111
WBERA
|
$0.488286 | 0.85% | -7.99% | -27.65% |
30j
-26.81%
60j
-50.99%
90j
-71.58%
|
Ouv. $0.540123
Min. $0.482513
Max. $0.540123
|
$433.20K 887.19K WBERA | $10.02M |
|
||
| 1112 |
NFPrompt
1112
NFP
|
$0.019674 | 0.51% | -4.86% | -16.95% |
30j
-23.83%
60j
-30.57%
90j
-43.85%
|
Ouv. $0.020728
Min. $0.018646
Max. $0.020767
|
$5.20M 264.29M NFP | $9.99M |
|
||
| 1113 |
Radiant Capital
1113
RDNT
|
$0.007418 | -0.23% | -4.71% | -14.4% |
30j
-34.31%
60j
-31.45%
90j
-45.69%
|
Ouv. $0.00779288
Min. $0.00711261
Max. $0.00782825
|
$4.27M 575.77M RDNT | $9.99M |
|
||
| 1114 |
Haedal Protocol
1114
HAEDAL
|
$0.030819 | 0.59% | -5.79% | -23.96% |
30j
-27.73%
60j
-44.45%
90j
-58.29%
|
Ouv. $0.032966
Min. $0.02972
Max. $0.032966
|
$8.29M 268.86M HAEDAL | $9.98M |
|
||
| 1115 |
Mansory
1115
MNSRY
|
$0.011082 | 0.65% | -5.95% | -14.59% |
30j
-26.85%
60j
-38.69%
90j
-51.72%
|
Ouv. $0.011838
Min. $0.010938
Max. $0.011838
|
$702.50K 63.39M MNSRY | $9.97M |
|
||
| 1116 |
AVA
1116
AVA
|
$0.009924 | 11.79% | 29.74% | 11.76% |
30j
-2.63%
60j
-21.4%
90j
-31.44%
|
Ouv. $0.00780744
Min. $0.00686863
Max. $0.00992353
|
$3.93M 396.34M AVA | $9.92M |
|
||
| 1117 |
xU3O8
1117
XU3O8
|
$6.15 | -0.09% | -0.67% | 10.8% |
30j
20.58%
60j
29.71%
90j
19.22%
|
Ouv. $6.171
Min. $6.143
Max. $6.192
|
$2.12M 344.79K XU3O8 | $9.84M |
|
||
| 1118 |
Tutorial
1118
TUT
|
$0.011706 | 0.48% | -7.5% | -22.21% |
30j
-29.5%
60j
-24.8%
90j
-34.09%
|
Ouv. $0.012847
Min. $0.011189
Max. $0.012847
|
$6.02M 514.44M TUT | $9.79M |
|
||
| 1119 |
DEXTools
1119
DEXT
|
$0.140118 | 0.26% | -13.28% | -22.44% |
30j
-21.66%
60j
-31.73%
90j
-54.03%
|
Ouv. $0.16304
Min. $0.133883
Max. $0.163341
|
$48.82K 348.43K DEXT | $9.79M |
|
||
| 1120 |
OmiseGO
1120
OMG
|
$0.069712 | 0.52% | -3.84% | -10.77% |
30j
-14.65%
60j
-18.97%
90j
-34.58%
|
Ouv. $0.074034
Min. $0.068677
Max. $0.074034
|
$1.80M 25.86M OMG | $9.78M |
|
||
| 1121 |
NATIX Network
1121
NATIX
|
$0.000240 | -0.3% | -13.56% | -23.24% |
30j
-11.38%
60j
-32.73%
90j
-57.98%
|
Ouv. $0.00027642
Min. $0.00023955
Max. $0.00027716
|
$315.07K 1.32B NATIX | $9.73M |
|
||
| 1122 |
dForce Token
1122
DF
|
$0.009697 | 0.61% | -0.62% | -7.85% |
30j
-18.44%
60j
-30.8%
90j
-40.86%
|
Ouv. $0.00975498
Min. $0.00929004
Max. $0.00976597
|
$1.93M 198.76M DF | $9.70M |
|
||
| 1123 |
Access Protocol
1123
ACS
|
$0.000212 | -0.33% | -11.93% | -26.03% |
30j
-27.59%
60j
-47.16%
90j
-69.29%
|
Ouv. $0.00024303
Min. $0.00020285
Max. $0.00027277
|
$5.03M 23.73B ACS | $9.64M |
|
||
| 1124 |
Nimiq
1124
NIM
|
$0.000699 | 0.38% | 5.21% | 8.15% |
30j
8.37%
60j
-4.7%
90j
-0.84%
|
Ouv. $0.00065311
Min. $0.00064146
Max. $0.00069903
|
$138.08K 197.52M NIM | $9.64M |
|
||
| 1125 |
Galeon
1125
GALEON
|
$0.011656 | 0.02% | 2.31% | -8.5% |
30j
1.22%
60j
3.23%
90j
-13.59%
|
Ouv. $0.011462
Min. $0.010195
Max. $0.012091
|
$110.45K 9.48M GALEON | $9.61M |
|
||
| 1126 |
saffron.finance
1126
SFI
|
$105.00 | -0.02% | -7.68% | -34.81% |
30j
-63.95%
60j
-65.66%
90j
-60.3%
|
Ouv. $113.05
Min. $103.94
Max. $114.14
|
$81.00 0 SFI | $9.60M |
|
||
| 1127 |
Amo Coin
1127
AMO
|
$0.000452 | 0.62% | -2.7% | -11.98% |
30j
-16.84%
60j
-2.74%
90j
-21.14%
|
Ouv. $0.00046188
Min. $0.00043912
Max. $0.00047107
|
$110.95K 245.47M AMO | $9.58M |
|
||
| 1128 |
Bitrise Token
1128
BRISE
|
$0.00000002 | -0.09% | -6.82% | -14.65% |
30j
-16.11%
60j
-15.99%
90j
-37.75%
|
Ouv. $0.000000026
Min. $0.000000024
Max. $0.000000026
|
$1.48M 61.83T BRISE | $9.58M |
|
||
| 1129 |
Wecan Group
1129
WECAN
|
$0.001594 | 0.07% | -1.45% | -3.96% |
30j
-22.36%
60j
11.41%
90j
-31.43%
|
Ouv. $0.00162819
Min. $0.00159074
Max. $0.00162926
|
$35.10K 22.01M WECAN | $9.57M |
|
||
| 1130 |
Peercoin
1130
PPC
|
$0.318345 | -0.73% | -1.19% | -8.11% |
30j
-7.27%
60j
-14.94%
90j
-8.05%
|
Ouv. $0.321645
Min. $0.301949
Max. $0.323816
|
$33.57K 105.46K PPC | $9.56M |
|
||
| 1131 |
Gitcoin
1131
GITC
|
$0.109168 | -0.25% | -5.15% | -17.68% |
30j
-22.38%
60j
-23.46%
90j
-34.74%
|
Ouv. $0.11621
Min. $0.100402
Max. $0.116235
|
$2.09M 19.12M GITC | $9.55M |
|
||
| 1132 |
Trusta.AI
1132
TA
|
$0.039851 | 1.49% | 4.07% | 9.49% |
30j
53.2%
60j
55.17%
90j
-2.14%
|
Ouv. $0.037821
Min. $0.036356
Max. $0.039916
|
$7.33M 183.88M TA | $9.41M |
|
||
| 1133 |
Pikachu
1133
PIKA
|
$0.00000002 | -0.44% | -7.74% | -16.6% |
30j
-26.39%
60j
-26.78%
90j
-41.91%
|
Ouv. $0.000000024
Min. $0.0000000219
Max. $0.000000024
|
$13.20K 599.96B PIKA | $9.41M |
|
||
| 1134 |
Shorty
1134
SHORTY
|
$0.093261 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.09326
Min. $0.09326
Max. $0.09326
|
$5.00 - | $9.33M |
|
||
| 1135 |
Bertram The Pomeranian
1135
BERT
|
$0.009638 | 2.36% | 0.4% | -30.33% |
30j
-47.08%
60j
-66.56%
90j
-69.59%
|
Ouv. $0.010052
Min. $0.00893724
Max. $0.010118
|
$2.00M 207.76M BERT | $9.32M |
|
||
| 1136 |
NUMINE
1136
NUMI
|
$0.047867 | -0.26% | -1.22% | -2% |
30j
-63.74%
60j
-40.95%
90j
-52.59%
|
Ouv. $0.047973
Min. $0.046987
Max. $0.049165
|
$1.41M 29.41M NUMI | $9.31M |
|
||
| 1137 |
Humans.ai
1137
HEART
|
$0.001189 | -0.25% | -11.6% | -26.24% |
30j
-26.53%
60j
-46.74%
90j
-62.02%
|
Ouv. $0.00137895
Min. $0.00118232
Max. $0.00137895
|
$176.07K 148.14M HEART | $9.27M |
|
||
| 1138 |
Alibabacoin - ABBC Coin
1138
ABBC
|
$0.010208 | -0.46% | -4.47% | -10.95% |
30j
-7.19%
60j
-32.66%
90j
-26.68%
|
Ouv. $0.010079
Min. $0.010079
Max. $0.01177
|
$56.26K 5.51M ABBC | $9.24M |
|
||
| 1139 |
Heima
1139
HEI
|
$0.105556 | 0.8% | -17.96% | -23.14% |
30j
-15.55%
60j
-52.91%
90j
-55.54%
|
Ouv. $0.130516
Min. $0.102728
Max. $0.130516
|
$12.53M 118.69M HEI | $9.24M |
|
||
| 1140 |
Juventus Fan Token
1140
JUV
|
$0.634591 | 0.14% | -3.24% | -10.49% |
30j
-14.58%
60j
-4.23%
90j
-20.54%
|
Ouv. $0.646734
Min. $0.604484
Max. $0.684243
|
$4.80M 7.56M JUV | $9.23M |
|
||
| 1141 |
Swarms
1141
SWARMS
|
$0.009212 | -0.29% | -15.71% | -17.95% |
30j
-37.79%
60j
-25.37%
90j
-43.38%
|
Ouv. $0.011076
Min. $0.00768883
Max. $0.011076
|
$5.71M 620.10M SWARMS | $9.21M |
|
||
| 1142 |
Bella Protocol
1142
BEL
|
$0.115009 | 0.81% | -5.03% | -14.53% |
30j
-14.65%
60j
-22.13%
90j
-42.48%
|
Ouv. $0.122888
Min. $0.108441
Max. $0.122888
|
$4.00M 34.79M BEL | $9.20M |
|
||
| 1143 |
Purple Pepe
1143
$PURPE
|
$0.000022 | 0.85% | 16.44% | -2.34% |
30j
-10.27%
60j
-32.87%
90j
-2.04%
|
Ouv. $0.00001896
Min. $0.00001762
Max. $0.00002193
|
$2.00M 91.15B $PURPE | $9.15M |
|
||
| 1144 |
Badger DAO
1144
BADGER
|
$0.454679 | -0.64% | -7.56% | -13.27% |
30j
-14.36%
60j
-23.49%
90j
-41.89%
|
Ouv. $0.493051
Min. $0.448953
Max. $0.493051
|
$885.85K 1.95M BADGER | $9.15M |
|
||
| 1145 |
Broadcom Tokenized Stock (Ondo)
1145
AVGOon
|
$331.14 | 0.01% | -0.03% | 3.57% |
30j
-5.87%
60j
-13.72%
90j
-11.29%
|
Ouv. $331.69
Min. $329.83
Max. $331.76
|
$353.89K 1.07K AVGOon | $9.14M |
|
||
| 1146 |
xSUSHI
1146
XSUSHI
|
$0.384064 | - | -6.81% | -18.53% |
30j
-21.95%
60j
-34.35%
90j
-47.97%
|
Ouv. $0.412154
Min. $0.364358
Max. $0.412154
|
$7.54K - | $9.12M |
|
||
| 1147 |
InfinitiCoin
1147
INCO
|
$0.009101 | - | 0.08% | 0.06% |
30j
0.04%
60j
-12.91%
90j
-15.51%
|
Ouv. $0.0090928
Min. $0.00909269
Max. $0.00910382
|
$439.96K 48.34M INCO | $9.10M |
|
||
| 1148 |
Fartboy
1148
FARTBOY
|
$0.009084 | 1.08% | 8.74% | 3.36% |
30j
8.93%
60j
-34.18%
90j
-54.41%
|
Ouv. $0.0085887
Min. $0.00796298
Max. $0.00916624
|
$1.35M 148.72M FARTBOY | $9.08M |
|
||
| 1149 |
DuckChain
1149
DUCK
|
$0.001268 | -0.43% | 5.77% | 5.9% |
30j
18.73%
60j
-2.93%
90j
-15.44%
|
Ouv. $0.00119396
Min. $0.00119379
Max. $0.00127611
|
$1.26M 994.30M DUCK | $9.07M |
|
||
| 1150 |
RSS3
1150
RSS3
|
$0.010073 | 0.14% | -1.76% | -9.58% |
30j
-1.31%
60j
-30.18%
90j
-57.16%
|
Ouv. $0.010144
Min. $0.00975805
Max. $0.010302
|
$2.87M 285.13M RSS3 | $9.07M |
|
34.180 Devises surveillées - Page
23 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.