Cap Marché $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Monnaies
33.885
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
OmiseGO
1101
OMG
|
$0.079801 | 0.25% | -2.96% | -0.68% |
30j
-11.47%
60j
-29.07%
90j
-50.3%
|
Ouv. $0.083613
Min. $0.079564
Max. $0.083613
|
$2.04M 25.57M OMG | $11.19M |
|
||
| 1102 |
Paris Saint-Germain Fan Token
1102
PSG
|
$0.822633 | -0.36% | -0.32% | -0.66% |
30j
-8.89%
60j
-27.46%
90j
-47.29%
|
Ouv. $0.829545
Min. $0.811897
Max. $0.829545
|
$1.37M 1.66M PSG | $11.10M |
|
||
| 1103 |
xSUSHI
1103
XSUSHI
|
$0.462837 | - | 0.12% | 1.23% |
30j
-23.11%
60j
-39.87%
90j
-57.11%
|
Ouv. $0.474613
Min. $0.458873
Max. $0.474613
|
$1.63K - | $11.09M |
|
||
| 1104 |
NEM
1104
XEM
|
$0.001226 | 0.02% | -0.53% | -3.3% |
30j
-12.13%
60j
-8.66%
90j
-29.87%
|
Ouv. $0.0012311
Min. $0.00122569
Max. $0.00132396
|
$1.61M 1.31B XEM | $11.04M |
|
||
| 1105 |
OKZOO
1105
AIOT
|
$0.108882 | 1.21% | 3.99% | -1.43% |
30j
-72.12%
60j
-75.89%
90j
-88.67%
|
Ouv. $0.106391
Min. $0.103598
Max. $0.109874
|
$3.59M 32.97M AIOT | $11.16M |
|
||
| 1106 |
Openverse Network
1106
BTG
|
$5.77 | -0.45% | -1.14% | -5.86% |
30j
-24.58%
60j
-62.1%
90j
7.82%
|
Ouv. $5.826
Min. $5.770
Max. $5.840
|
$1.83M 317.88K BTG | $10.96M |
|
||
| 1107 |
Viction / TomoChain
1107
VIC
|
$0.087655 | -0.71% | -0.83% | 2.86% |
30j
-19.3%
60j
-33.06%
90j
-57.39%
|
Ouv. $0.089807
Min. $0.086484
Max. $0.089807
|
$993.93K 11.34M VIC | $10.93M |
|
||
| 1108 |
Alpine F1 Team Fan Token
1108
ALPINE
|
$0.583879 | -0.38% | -1.91% | -7.06% |
30j
-2.46%
60j
-22.35%
90j
-70.63%
|
Ouv. $0.603675
Min. $0.575341
Max. $0.603675
|
$11.33M 19.40M ALPINE | $10.96M |
|
||
| 1109 |
Solomon
1109
SOLO
|
$0.844891 | -0.68% | 2.08% | -1.52% |
30j
-24.45%
60j
4.01%
90j
4.01%
|
Ouv. $0.827735
Min. $0.827637
Max. $0.875103
|
$261.75K 309.80K SOLO | $10.90M |
|
||
| 1110 |
Orbiter Finance
1110
OBT
|
$0.002139 | -0.46% | -0.08% | 3.3% |
30j
-16.12%
60j
-35.74%
90j
-52.5%
|
Ouv. $0.00215871
Min. $0.00211397
Max. $0.00215871
|
$3.63M 1.70B OBT | $10.91M |
|
||
| 1111 |
UXLINK
1111
UXLINK
|
$0.015213 | 0.07% | -8.88% | -3.28% |
30j
-26.39%
60j
-69.05%
90j
-87.96%
|
Ouv. $0.015591
Min. $0.015132
Max. $0.016933
|
$2.05M 134.70M UXLINK | $10.88M |
|
||
| 1112 |
Luna by Virtuals
1112
LUNA
|
$0.010821 | -0.14% | -9.22% | -11.89% |
30j
-23.74%
60j
-10.08%
90j
6.67%
|
Ouv. $0.012199
Min. $0.010821
Max. $0.012199
|
$186.16K 17.20M LUNA | $10.82M |
|
||
| 1113 |
Bella Protocol
1113
BEL
|
$0.139722 | 3.32% | 9.48% | 13.35% |
30j
-5.53%
60j
-35.52%
90j
-41.51%
|
Ouv. $0.130249
Min. $0.126392
Max. $0.139721
|
$12.37M 88.50M BEL | $11.18M |
|
||
| 1114 |
ApolloX
1114
APX
|
$0.244382 | -0.09% | 0.38% | -0.02% |
30j
-10.21%
60j
-1.12%
90j
-84.12%
|
Ouv. $0.242876
Min. $0.242846
Max. $0.245099
|
$978.00 4.00K APX | $10.79M |
|
||
| 1115 |
CREPE
1115
CREPE
|
$0.000018 | -0.45% | -7.13% | -22.67% |
30j
-53.91%
60j
-57.29%
90j
-0.95%
|
Ouv. $0.00002125
Min. $0.00001764
Max. $0.00002125
|
$2.44M 132.01B CREPE | $10.74M |
|
||
| 1116 |
Bluefin
1116
BLUE
|
$0.032769 | 0.29% | 3.82% | 4.46% |
30j
-28.94%
60j
-47.46%
90j
-76.26%
|
Ouv. $0.031355
Min. $0.031352
Max. $0.032769
|
$3.87M 118.05M BLUE | $10.82M |
|
||
| 1117 |
Badger DAO
1117
BADGER
|
$0.540014 | 0.74% | 1.43% | 0.92% |
30j
-8.35%
60j
-31.45%
90j
-42.29%
|
Ouv. $0.543022
Min. $0.530854
Max. $0.545764
|
$1.72M 3.18M BADGER | $10.87M |
|
||
| 1118 |
Augur
1118
REP
|
$0.973803 | -0.4% | 2.09% | 1.35% |
30j
-20.3%
60j
-45.1%
90j
5.44%
|
Ouv. $0.951373
Min. $0.951373
Max. $0.977803
|
$17.87K 18.35K REP | $10.71M |
|
||
| 1119 |
OpenServ
1119
SERV
|
$0.014780 | 1% | 2.45% | -10.2% |
30j
-21.78%
60j
-63.28%
90j
-59.95%
|
Ouv. $0.015414
Min. $0.014325
Max. $0.015414
|
$80.02K 5.41M SERV | $10.79M |
|
||
| 1120 |
ParaSwap
1120
PSP
|
$0.014321 | -0.09% | 6.44% | -8.25% |
30j
-8.04%
60j
-9.22%
90j
1.37%
|
Ouv. $0.013503
Min. $0.013346
Max. $0.015815
|
$1.10K 76.87K PSP | $10.67M |
|
||
| 1121 | $0.014260 | -0.47% | -2.77% | 6.87% |
30j
-13.58%
60j
-29.27%
90j
-53.29%
|
Ouv. $0.014777
Min. $0.014035
Max. $0.014777
|
$1.88M 132.13M D | $10.60M |
|
|||
| 1122 |
Bitrise Token
1122
BRISE
|
$0.00000003 | 0.52% | 0.32% | 0.78% |
30j
1.6%
60j
-33.5%
90j
-46.11%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000027
|
$971.89K 36.00T BRISE | $10.68M |
|
||
| 1123 |
Peercoin
1123
PPC
|
$0.353113 | - | 1.14% | -1.28% |
30j
-2.06%
60j
-0.49%
90j
7.08%
|
Ouv. $0.352517
Min. $0.346097
Max. $0.357396
|
$60.24K 170.60K PPC | $10.58M |
|
||
| 1124 |
ELYSIA
1124
EL
|
$0.002209 | 0.46% | -2.41% | 2.39% |
30j
-10.6%
60j
-25.53%
90j
-45.38%
|
Ouv. $0.0022912
Min. $0.00217647
Max. $0.00232269
|
$281.85K 127.59M EL | $10.63M |
|
||
| 1125 | $152.87 | - | 1.22% | 1.69% |
30j
2.96%
60j
2.28%
90j
5.02%
|
Ouv. $150.54
Min. $150.21
Max. $152.87
|
- - | $10.53M |
|
|||
| 1126 |
doginme
1126
DOGINME
|
$0.000156 | 0.54% | -5.46% | -11.62% |
30j
-17.69%
60j
-53.97%
90j
-61.31%
|
Ouv. $0.00016976
Min. $0.00015449
Max. $0.00016976
|
$714.05K 4.56B DOGINME | $10.58M |
|
||
| 1127 |
iShares Gold Trust Tokenized ETF (Ondo)
1127
IAUon
|
$82.78 | 0.21% | -1.45% | -1.94% |
30j
6.22%
60j
9.17%
90j
13.35%
|
Ouv. $84.20
Min. $81.45
Max. $84.20
|
$12.86M 155.30K IAUon | $10.47M |
|
||
| 1128 |
Wrapped QUIL
1128
WQUIL
|
$0.011622 | 3.83% | 11.88% | -20.69% |
30j
-44.42%
60j
-60.55%
90j
-64.94%
|
Ouv. $0.011566
Min. $0.010025
Max. $0.011621
|
$217.18K 18.69M WQUIL | $10.49M |
|
||
| 1129 |
MORI COIN
1129
MORI
|
$0.013115 | 0.16% | -5.59% | 4.18% |
30j
-18.04%
60j
-55.63%
90j
-68.15%
|
Ouv. $0.013716
Min. $0.013092
Max. $0.013891
|
$2.07M 158.10M MORI | $10.49M |
|
||
| 1130 |
Arena-Z
1130
A2Z
|
$0.001369 | - | 0.46% | 4.36% |
30j
-56.32%
60j
-65.07%
90j
-73.95%
|
Ouv. $0.00139121
Min. $0.00133307
Max. $0.00139121
|
$4.11M 3.00B A2Z | $10.47M |
|
||
| 1131 |
Auki Labs
1131
AUKI
|
$0.008711 | -0.21% | 1.57% | -0.86% |
30j
-23.38%
60j
-51.77%
90j
-65.37%
|
Ouv. $0.00851627
Min. $0.00840855
Max. $0.00877508
|
$174.57K 20.04M AUKI | $10.43M |
|
||
| 1132 |
Juventus Fan Token
1132
JUV
|
$0.719718 | -0.72% | -0.84% | -0.54% |
30j
7.22%
60j
-12.44%
90j
-33.73%
|
Ouv. $0.732787
Min. $0.71602
Max. $0.732787
|
$2.51M 3.49M JUV | $10.29M |
|
||
| 1133 |
Rupiah Token
1133
IDRT
|
$0.000060 | - | - | -1.81% |
30j
-1.1%
60j
-1.64%
90j
-2.67%
|
Ouv. $0.00005959
Min. $0.00005959
Max. $0.00005959
|
$19.00 - | $10.36M |
|
||
| 1134 |
Houdini Swap / Poof Token
1134
POOF
|
$0.112923 | -0.06% | 0.81% | 2.53% |
30j
-16.25%
60j
-13.53%
90j
-24.59%
|
Ouv. $0.112893
Min. $0.110433
Max. $0.112999
|
$5.22K 46.25K POOF | $10.25M |
|
||
| 1135 |
Hooked Protocol
1135
HOOK
|
$0.037436 | -0.61% | -0.73% | 10.2% |
30j
-16.63%
60j
-36.09%
90j
-59.79%
|
Ouv. $0.038317
Min. $0.036917
Max. $0.038317
|
$3.71M 99.20M HOOK | $10.19M |
|
||
| 1136 |
World3
1136
WAI
|
$0.035837 | -0.91% | -0.84% | -2.22% |
30j
4.92%
60j
-39.02%
90j
-31.61%
|
Ouv. $0.036273
Min. $0.035746
Max. $0.036273
|
$1.22M 34.00M WAI | $10.16M |
|
||
| 1137 |
Renzo Restaked SOL
1137
EZSOL
|
$156.10 | - | -2.29% | -0.03% |
30j
-8.1%
60j
-32.46%
90j
-39.84%
|
Ouv. $159.76
Min. $153.79
Max. $159.76
|
- - | $10.22M |
|
||
| 1138 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1138
EFAon
|
$97.86 | 0.08% | 0.24% | 0.28% |
30j
5.47%
60j
3.39%
90j
4.3%
|
Ouv. $97.61
Min. $97.49
Max. $97.85
|
$80.00 0 EFAon | $10.19M |
|
||
| 1139 |
Alibabacoin - ABBC Coin
1139
ABBC
|
$0.011859 | 5.51% | 15.66% | -24.16% |
30j
-22.88%
60j
-28.3%
90j
96.86%
|
Ouv. $0.012267
Min. $0.010039
Max. $0.012267
|
$57.45K 4.84M ABBC | $10.74M |
|
||
| 1140 |
OORT
1140
OORT
|
$0.015094 | 0.57% | 4.14% | -4.24% |
30j
-42.99%
60j
-54.39%
90j
-74.86%
|
Ouv. $0.014572
Min. $0.013962
Max. $0.015093
|
$286.18K 18.96M OORT | $10.17M |
|
||
| 1141 |
Diamond
1141
DMD
|
$2.60 | 0.14% | 2.06% | 2.51% |
30j
-12.45%
60j
3.9%
90j
-8.51%
|
Ouv. $2.5722
Min. $2.5432
Max. $2.6026
|
$15.66K 6.02K DMD | $10.11M |
|
||
| 1142 |
Purple Pepe
1142
$PURPE
|
$0.000024 | -0.06% | -2.58% | -1.36% |
30j
-20.92%
60j
-0.2%
90j
-36.61%
|
Ouv. $0.00002523
Min. $0.00002321
Max. $0.00002525
|
$1.01M 41.72B $PURPE | $10.09M |
|
||
| 1143 |
Chainbounty / Sentinel Protocol
1143
BOUNTY
|
$0.020077 | -0.28% | 2.96% | 14.01% |
30j
-7.25%
60j
-24.51%
90j
-45.9%
|
Ouv. $0.018881
Min. $0.018799
Max. $0.020794
|
$2.61M 130.02M BOUNTY | $10.06M |
|
||
| 1144 |
Keyboard Cat
1144
KEYCAT
|
$0.001005 | -0.2% | -2.34% | -3.57% |
30j
-1.79%
60j
-47.69%
90j
-66.76%
|
Ouv. $0.00104504
Min. $0.00098734
Max. $0.00104504
|
$471.20K 468.93M KEYCAT | $10.05M |
|
||
| 1145 |
BitcoinOS
1145
BOS
|
$0.002326 | -0.35% | -0.33% | -5.32% |
30j
15.77%
60j
-57.71%
90j
-80.54%
|
Ouv. $0.00233784
Min. $0.0023178
Max. $0.00234604
|
$4.48M 1.92B BOS | $10.03M |
|
||
| 1146 |
Sweat Economy
1146
SWEAT
|
$0.001397 | -0.08% | -0.61% | -1.11% |
30j
-23.15%
60j
4.53%
90j
-35.75%
|
Ouv. $0.00140538
Min. $0.00139659
Max. $0.00140717
|
$2.04M 1.46B SWEAT | $10.05M |
|
||
| 1147 |
Shorty
1147
SHORTY
|
$0.100464 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.100463
Min. $0.100463
Max. $0.100463
|
$0 - | $10.05M |
|
||
| 1148 |
Dego Finance
1148
DEGO
|
$0.478282 | 0.03% | -0.52% | 6.64% |
30j
-20.18%
60j
-47.12%
90j
-55.74%
|
Ouv. $0.486427
Min. $0.46843
Max. $0.486427
|
$1.60M 3.35M DEGO | $10.04M |
|
||
| 1149 |
Splintershards
1149
SPS
|
$0.006525 | 1.26% | 1.95% | 4.2% |
30j
2.79%
60j
-7.14%
90j
-12.82%
|
Ouv. $0.00632134
Min. $0.00632134
Max. $0.00652459
|
$21.80K 3.34M SPS | $10.16M |
|
||
| 1150 |
Heima
1150
HEI
|
$0.117610 | -0.06% | -0.58% | -0.52% |
30j
-42.69%
60j
-49.06%
90j
-65.19%
|
Ouv. $0.11951
Min. $0.11519
Max. $0.11951
|
$2.21M 18.82M HEI | $10.00M |
|
33.885 Devises surveillées - Page
23 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.