Cap Marché $2.59T
-1.76%
Volume 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Test
1101
TST
|
$0.009917 | 0.65% | -3.84% | 5.09% |
30j
-1.4%
60j
-40.56%
90j
-31.78%
|
Ouv. $0.010253
Min. $0.00967838
Max. $0.010313
|
$16.27M 1.64B TST | $9.35M |
|
||
| 1102 |
Grin
1102
GRIN
|
$0.041415 | - | -0.85% | -2.23% |
30j
31.5%
60j
18.16%
90j
16.71%
|
Ouv. $0.041245
Min. $0.041216
Max. $0.041927
|
$11.50K 277.68K GRIN | $9.33M |
|
||
| 1103 |
Beefy.Finance
1103
BIFIN
|
$116.21 | 0.71% | -0.49% | 1.86% |
30j
-5.53%
60j
-45.12%
90j
6.63%
|
Ouv. $116.10
Min. $114.25
Max. $116.96
|
$442.35K 3.81K BIFIN | $9.30M |
|
||
| 1104 |
Vow
1104
VOW
|
$0.026063 | -0.02% | -7.31% | -5.77% |
30j
23.65%
60j
5.49%
90j
-6.69%
|
Ouv. $0.027829
Min. $0.026063
Max. $0.02812
|
$50.24K 1.93M VOW | $9.29M |
|
||
| 1105 |
Harvest Finance
1105
FARM
|
$13.81 | 0.21% | -0.56% | 12.52% |
30j
8.59%
60j
-28.53%
90j
-28.05%
|
Ouv. $13.91
Min. $13.52
Max. $14.03
|
$794.08K 57.51K FARM | $9.28M |
|
||
| 1106 |
Swipe / SXP
1106
SXP
|
$0.013781 | 1.13% | -5.22% | -33.87% |
30j
-38.58%
60j
-80.27%
90j
-78.26%
|
Ouv. $0.013812
Min. $0.013342
Max. $0.014985
|
$25.24M 1.83B SXP | $9.28M |
|
||
| 1107 |
Agoras Tokens
1107
AGRS
|
$0.309579 | 0.35% | -0.65% | -0.81% |
30j
-15.14%
60j
-33.04%
90j
-25.47%
|
Ouv. $0.301724
Min. $0.301251
Max. $0.317709
|
$17.35K 56.05K AGRS | $9.24M |
|
||
| 1108 |
PIVX
1108
PIVX
|
$0.090851 | -0.2% | 5.21% | 13.61% |
30j
-3.25%
60j
-35.81%
90j
-36.76%
|
Ouv. $0.086817
Min. $0.08406
Max. $0.091035
|
$2.91M 32.08M PIVX | $9.22M |
|
||
| 1109 |
Solomon
1109
SOLO
|
$0.714368 | - | 4.79% | 28.59% |
30j
30.3%
60j
-8.28%
90j
-13.37%
|
Ouv. $0.681096
Min. $0.674411
Max. $0.730889
|
- - | $9.22M |
|
||
| 1110 |
Freedom Dollar
1110
FUSD
|
$1.0002 | - | 0.09% | 0.05% |
30j
0.1%
60j
0.08%
90j
0.2%
|
Ouv. $1.0000
Min. $0.9983
Max. $1.0014
|
$281.12K 281.06K FUSD | $9.20M |
|
||
| 1111 |
Bytecoin
1111
BCN
|
$0.000050 | 0.01% | -3.9% | 35.28% |
30j
17.2%
60j
82.84%
90j
84.07%
|
Ouv. $0.00005101
Min. $0.00004719
Max. $0.00005239
|
$28.00 573.37K BCN | $9.18M |
|
||
| 1112 |
Autonolas
1112
OLAS
|
$0.038819 | 0.49% | -1.35% | 9% |
30j
-3.89%
60j
-55.06%
90j
-58.45%
|
Ouv. $0.038962
Min. $0.038219
Max. $0.039353
|
$158.03K 4.07M OLAS | $9.17M |
|
||
| 1113 |
Forta
1113
FORT
|
$0.014492 | 1.09% | -1.25% | 3.7% |
30j
-5.21%
60j
-32.03%
90j
-33.44%
|
Ouv. $0.014562
Min. $0.014179
Max. $0.014675
|
$366.89K 25.32M FORT | $9.16M |
|
||
| 1114 |
Nosana
1114
NOS
|
$0.189922 | -0.6% | -2.76% | 12.33% |
30j
7.16%
60j
-36.03%
90j
-20.67%
|
Ouv. $0.192532
Min. $0.189922
Max. $0.196403
|
$207.38K 1.09M NOS | $9.15M |
|
||
| 1115 |
Peercoin
1115
PPC
|
$0.303354 | -0.85% | -3.81% | -6.16% |
30j
3.13%
60j
-13.84%
90j
-19.71%
|
Ouv. $0.318711
Min. $0.292166
Max. $0.339387
|
$54.93K 181.06K PPC | $9.13M |
|
||
| 1116 |
InfinitiCoin
1116
INCO
|
$0.009126 | - | - | 0.05% |
30j
-1.19%
60j
0.3%
90j
-12.9%
|
Ouv. $0.00912538
Min. $0.00912359
Max. $0.00912801
|
- - | $9.13M |
|
||
| 1117 |
Ika
1117
IKA
|
$0.003036 | 0.84% | -5.73% | 1.04% |
30j
-26.31%
60j
-61.73%
90j
-61.97%
|
Ouv. $0.00324738
Min. $0.00300474
Max. $0.00324738
|
$721.72K 237.73M IKA | $9.11M |
|
||
| 1118 |
X Empire
1118
X
|
$0.000013 | 0.1% | -4.82% | 5.73% |
30j
-6.06%
60j
-29.02%
90j
-34.97%
|
Ouv. $0.00001369
Min. $0.00001266
Max. $0.00001391
|
$391.30K 29.68B X | $9.10M |
|
||
| 1119 |
Bitcoin Vault
1119
BTCVT
|
$0.461531 | 0.09% | -1.34% | 3.34% |
30j
-0.39%
60j
-24.24%
90j
-19.04%
|
Ouv. $0.461144
Min. $0.459193
Max. $0.469095
|
$90.37K 195.80K BTCVT | $9.09M |
|
||
| 1120 |
ELYSIA
1120
EL
|
$0.001889 | -0.22% | -1.88% | -0.14% |
30j
-4.66%
60j
-20.98%
90j
-8.87%
|
Ouv. $0.00192766
Min. $0.00188492
Max. $0.00192776
|
$85.80K 45.43M EL | $9.08M |
|
||
| 1121 |
NUMINE
1121
NUMI
|
$0.045651 | -1.04% | -1.74% | 11.66% |
30j
5.72%
60j
-59.15%
90j
-63.62%
|
Ouv. $0.043417
Min. $0.043417
Max. $0.047304
|
$490.56K 10.75M NUMI | $9.04M |
|
||
| 1122 |
Yei Finance
1122
CLO
|
$0.069868 | 0.32% | -1.53% | -1.74% |
30j
6.71%
60j
-90.91%
90j
-76.73%
|
Ouv. $0.071771
Min. $0.069278
Max. $0.071771
|
$3.05M 43.66M CLO | $9.02M |
|
||
| 1123 |
Access Protocol
1123
ACS
|
$0.000191 | 1.27% | -1.78% | 5.47% |
30j
-3.41%
60j
-37.66%
90j
-44.66%
|
Ouv. $0.00018692
Min. $0.00018682
Max. $0.00020619
|
$1.86M 9.76B ACS | $9.01M |
|
||
| 1124 |
Alephium
1124
ALPH
|
$0.073557 | 0.09% | -0.65% | -2.32% |
30j
-1.02%
60j
-31.62%
90j
-41.9%
|
Ouv. $0.074014
Min. $0.073108
Max. $0.074152
|
$172.00K 2.34M ALPH | $9.00M |
|
||
| 1125 |
Epic Cash
1125
EPIC
|
$0.520272 | - | - | 11.63% |
30j
8.47%
60j
72.53%
90j
28.1%
|
Ouv. $0.520254
Min. $0.520055
Max. $0.520373
|
$2.89K 5.55K EPIC | $8.99M |
|
||
| 1126 |
PlatON
1126
LAT
|
$0.001308 | 0.24% | -0.47% | -0.32% |
30j
-13.13%
60j
-39.5%
90j
-41.89%
|
Ouv. $0.00134451
Min. $0.00129274
Max. $0.00134451
|
$2.86M 2.19B LAT | $8.96M |
|
||
| 1127 |
Bluwhale
1127
BLUAI
|
$0.007268 | -4.06% | -5% | 46.66% |
30j
11.4%
60j
32.27%
90j
35.68%
|
Ouv. $0.00761095
Min. $0.00726789
Max. $0.00799584
|
$5.12M 704.45M BLUAI | $8.92M |
|
||
| 1128 |
Avici
1128
AVICI
|
$0.689252 | 0.95% | -7.35% | -7.77% |
30j
-40.57%
60j
-83.16%
90j
-77.78%
|
Ouv. $0.720856
Min. $0.677448
Max. $0.743936
|
$975.48K 1.42M AVICI | $8.89M |
|
||
| 1129 |
Houdini Swap / Poof Token
1129
POOF
|
$0.097562 | 0.02% | -3.2% | 13.26% |
30j
18.36%
60j
-11.92%
90j
-14.95%
|
Ouv. $0.099042
Min. $0.096352
Max. $0.100787
|
$4.82K 49.41K POOF | $8.86M |
|
||
| 1130 |
Fuel Network
1130
FUEL
|
$0.001181 | 0.35% | 2.29% | 2.46% |
30j
-10.96%
60j
-30.42%
90j
-34.74%
|
Ouv. $0.0011365
Min. $0.0011365
Max. $0.00118092
|
$2.07M 1.75B FUEL | $8.85M |
|
||
| 1131 |
Abelian
1131
ABEL
|
$0.077778 | 0.09% | -3.56% | 8.19% |
30j
-18.04%
60j
-42.95%
90j
-44.02%
|
Ouv. $0.079488
Min. $0.077485
Max. $0.080652
|
$58.44K 751.34K ABEL | $8.85M |
|
||
| 1132 |
QuickSwap (Old)
1132
QUICK
|
$11.27 | -0.14% | -3.53% | 10.33% |
30j
17.54%
60j
-19.79%
90j
-8.16%
|
Ouv. $11.58
Min. $11.26
Max. $11.67
|
$7.82K 694.00 QUICK | $8.84M |
|
||
| 1133 |
Aspecta
1133
ASP
|
$0.029598 | 0.29% | 1.38% | 4.88% |
30j
5%
60j
-42.24%
90j
-30.16%
|
Ouv. $0.029119
Min. $0.028988
Max. $0.029597
|
$1.51M 51.10M ASP | $8.83M |
|
||
| 1134 |
Wrapped Apertum
1134
WAPTM
|
$0.299126 | -0.64% | 4.28% | 3.44% |
30j
-28.46%
60j
-62.22%
90j
-40.37%
|
Ouv. $0.282177
Min. $0.275979
Max. $0.304714
|
$116.18K 388.40K WAPTM | $8.82M |
|
||
| 1135 |
Joe coin
1135
JOE
|
$0.008821 | 0.1% | -6.19% | 7.05% |
30j
20.08%
60j
-46.94%
90j
25.85%
|
Ouv. $0.0090477
Min. $0.00872879
Max. $0.00940337
|
$35.96K 4.08M JOE | $8.82M |
|
||
| 1136 |
Arsenal Fan Token
1136
AFC
|
$0.461437 | 0.09% | 11.48% | 19.38% |
30j
24.72%
60j
15.4%
90j
18.5%
|
Ouv. $0.415776
Min. $0.412373
Max. $0.46693
|
$3.25M 7.04M AFC | $8.80M |
|
||
| 1137 |
Tutorial
1137
TUT
|
$0.010525 | 0.55% | -6.16% | 3.16% |
30j
-2.25%
60j
-36.73%
90j
-21.43%
|
Ouv. $0.011222
Min. $0.010389
Max. $0.011322
|
$3.93M 373.84M TUT | $8.80M |
|
||
| 1138 |
Bulla
1138
BULLA
|
$0.008788 | -0.1% | -9.37% | -63.86% |
30j
-64.99%
60j
-75.18%
90j
-73.34%
|
Ouv. $0.00890292
Min. $0.00876394
Max. $0.010612
|
$3.89M 442.66M BULLA | $8.79M |
|
||
| 1139 |
IX Token
1139
IXT
|
$0.066845 | -2.78% | -6.08% | -10.9% |
30j
-1.57%
60j
-71.17%
90j
-49.74%
|
Ouv. $0.070489
Min. $0.066844
Max. $0.071842
|
$18.34K 274.43K IXT | $8.79M |
|
||
| 1140 |
Juventus Fan Token
1140
JUV
|
$0.581815 | 0.43% | 0.26% | 1.07% |
30j
-4.24%
60j
-21.8%
90j
-27.03%
|
Ouv. $0.580761
Min. $0.574579
Max. $0.583287
|
$3.04M 5.23M JUV | $8.78M |
|
||
| 1141 |
Epic Chain
1141
EPIC
|
$0.260391 | -0.09% | -3.06% | -0.81% |
30j
-12.31%
60j
-57.5%
90j
-47.16%
|
Ouv. $0.267101
Min. $0.255276
Max. $0.271586
|
$3.18M 12.22M EPIC | $8.75M |
|
||
| 1142 |
Amo Coin
1142
AMO
|
$0.000411 | 0.01% | -1.84% | 6.55% |
30j
-6.03%
60j
-26.48%
90j
-14.15%
|
Ouv. $0.00041558
Min. $0.00040529
Max. $0.00042087
|
$800.76K 1.95B AMO | $8.72M |
|
||
| 1143 |
Landwolf
1143
LANDWOLF
|
$0.00000957 | -0.29% | -7.89% | -3.88% |
30j
-11.33%
60j
-45.05%
90j
8.28%
|
Ouv. $0.00001011
Min. $0.000009569
Max. $0.00001048
|
$542.98K 56.74B LANDWOLF | $8.63M |
|
||
| 1144 |
xU3O8
1144
XU3O8
|
$5.38 | - | 1.65% | 0.83% |
30j
-3.4%
60j
4.32%
90j
11.88%
|
Ouv. $5.282
Min. $5.282
Max. $5.389
|
$1.98M 368.27K XU3O8 | $8.61M |
|
||
| 1145 |
NFPrompt
1145
NFP
|
$0.016952 | 0.87% | 3.57% | 16.34% |
30j
-1.64%
60j
-35.85%
90j
-33.96%
|
Ouv. $0.016212
Min. $0.016139
Max. $0.016951
|
$5.76M 339.59M NFP | $8.61M |
|
||
| 1146 |
Splintershards
1146
SPS
|
$0.005767 | 0.09% | -2.47% | -0.73% |
30j
-10.64%
60j
-29.19%
90j
-9.47%
|
Ouv. $0.00582886
Min. $0.0057395
Max. $0.00592137
|
$11.32K 1.96M SPS | $8.61M |
|
||
| 1147 |
Unicorn Fart Dust
1147
UFD
|
$0.008596 | 0.26% | -7.52% | 3.63% |
30j
6.01%
60j
-38.59%
90j
-12.38%
|
Ouv. $0.00908473
Min. $0.00848968
Max. $0.00929574
|
$1.07M 124.17M UFD | $8.60M |
|
||
| 1148 |
Mind Network
1148
FHE
|
$0.021546 | -1.59% | 6.41% | 22.37% |
30j
-55.92%
60j
-49.16%
90j
-56.09%
|
Ouv. $0.020105
Min. $0.019926
Max. $0.023283
|
$5.51M 255.84M FHE | $8.58M |
|
||
| 1149 |
Infrared
1149
IR
|
$0.041746 | 0.61% | -5.83% | -24.46% |
30j
-37.8%
60j
-49.19%
90j
-87.79%
|
Ouv. $0.044172
Min. $0.041501
Max. $0.044332
|
$3.01M 72.02M IR | $8.56M |
|
||
| 1150 |
WiBX
1150
WBX
|
$0.000728 | -0.51% | 4.44% | 0.84% |
30j
-32.9%
60j
-56.89%
90j
-60.05%
|
Ouv. $0.00069728
Min. $0.00068934
Max. $0.00075106
|
$15.70K 21.58M WBX | $8.55M |
|
34.340 Devises surveillées - Page
23 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.