Cap Marché $3.88T
-3.89%
Volume 24h $376.30B
3.07%
BTC % 55.43%
0.63%
ETH % 11.74%
-0.68%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Creditlink
1101
CDL
|
$0.074373 | 1.01% | -0.49% | -12.03% |
30j
99.4%
60j
-32.98%
90j
-32.98%
|
Ouv. $0.072207
Min. $0.072207
Max. $0.076567
|
$1.43B 19.29B CDL | $15.19M |
|
||
| 1102 |
OmiseGO
1102
OMG
|
$0.108469 | 1.22% | -11.62% | -10.8% |
30j
-27.89%
60j
-37.19%
90j
-40.01%
|
Ouv. $0.121119
Min. $0.106429
Max. $0.123035
|
$2.64M 24.32M OMG | $15.21M |
|
||
| 1103 |
Swell Network
1103
SWELL
|
$0.005515 | -1.01% | -12.77% | -5.3% |
30j
-34.05%
60j
-41.85%
90j
-36%
|
Ouv. $0.00598812
Min. $0.00540605
Max. $0.00659005
|
$15.74M 2.85B SWELL | $14.87M |
|
||
| 1104 |
Aavegotchi GHST Token
1104
GHST
|
$0.285600 | 0.47% | -9.93% | -3.13% |
30j
-28.55%
60j
-36.37%
90j
-33.14%
|
Ouv. $0.31628
Min. $0.282019
Max. $0.318525
|
$3.64M 12.74M GHST | $15.06M |
|
||
| 1105 |
Suilend
1105
SEND
|
$0.257434 | -0.27% | -15.5% | -15.53% |
30j
-48.45%
60j
-55.89%
90j
-49.12%
|
Ouv. $0.303756
Min. $0.255527
Max. $0.304684
|
$499.44K 1.94M SEND | $14.92M |
|
||
| 1106 |
sudeng
1106
HIPPO
|
$0.001557 | 3.85% | 4.54% | 25.01% |
30j
-53.8%
60j
-9.26%
90j
-14.31%
|
Ouv. $0.00149305
Min. $0.00138656
Max. $0.00155737
|
$11.61M 7.45B HIPPO | $15.57M |
|
||
| 1107 |
BETFURY
1107
BFG
|
$0.013327 | 0.27% | -2.09% | -4.17% |
30j
-11.41%
60j
-14.81%
90j
-20.32%
|
Ouv. $0.013749
Min. $0.013276
Max. $0.01379
|
$10.23K 767.75K BFG | $14.96M |
|
||
| 1108 |
Graphite Protocol
1108
GP
|
$0.436437 | -1.18% | -4.18% | -17.23% |
30j
-47.98%
60j
-76.95%
90j
-87.06%
|
Ouv. $0.471168
Min. $0.423411
Max. $0.480541
|
$1.00M 2.30M GP | $14.68M |
|
||
| 1109 |
Clover Finance
1109
CLV
|
$0.012097 | -0.16% | -6.43% | -9.86% |
30j
-29.32%
60j
-41.51%
90j
-43.58%
|
Ouv. $0.01291
Min. $0.011955
Max. $0.013519
|
$2.82M 233.40M CLV | $14.81M |
|
||
| 1110 |
Book of Ethereum
1110
BOOE
|
$0.153604 | 0.17% | -12.06% | 7% |
30j
-14.85%
60j
-42.07%
90j
-10.89%
|
Ouv. $0.168726
Min. $0.151316
Max. $0.174678
|
$234.13K 1.52M BOOE | $14.78M |
|
||
| 1111 |
Public Masterpiece Token
1111
PMT
|
$0.109071 | 0.06% | 0.01% | 0.18% |
30j
2.93%
60j
8.65%
90j
14.27%
|
Ouv. $0.108915
Min. $0.108731
Max. $0.109238
|
$351.90K 3.23M PMT | $14.74M |
|
||
| 1112 |
Hooked Protocol
1112
HOOK
|
$0.055563 | -0.06% | -14.16% | -13.43% |
30j
-38.91%
60j
-52.08%
90j
-43.15%
|
Ouv. $0.063761
Min. $0.055081
Max. $0.064728
|
$8.74M 157.35M HOOK | $14.66M |
|
||
| 1113 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1113
IEFAon
|
$88.46 | - | -0.91% | -0.03% |
30j
1.37%
60j
4.74%
90j
4.74%
|
Ouv. $89.08
Min. $87.35
Max. $89.71
|
$269.00 3.00 IEFAon | $14.58M |
|
||
| 1114 |
LOAN Protocol
1114
LOAN
|
$0.000792 | -0.04% | -5.5% | -14.37% |
30j
-27.65%
60j
141.61%
90j
141.61%
|
Ouv. $0.0008399
Min. $0.00079172
Max. $0.00084199
|
$312.75K 395.03M LOAN | $14.57M |
|
||
| 1115 |
Ark of Panda
1115
AOP
|
$0.048530 | 0.02% | -4.85% | -16.03% |
30j
-26.03%
60j
40.93%
90j
40.93%
|
Ouv. $0.04996
Min. $0.048509
Max. $0.051289
|
$19.05M 392.47M AOP | $14.56M |
|
||
| 1116 |
Redbelly Network
1116
RBNT
|
$0.006273 | 0.06% | -8.29% | -7.23% |
30j
-33.38%
60j
-68.42%
90j
-66.67%
|
Ouv. $0.00644756
Min. $0.00618442
Max. $0.00743652
|
$522.38K 83.28M RBNT | $14.52M |
|
||
| 1117 |
DeBox
1117
BOX
|
$0.035741 | 0.38% | -4.6% | -18.62% |
30j
-22.26%
60j
408.26%
90j
268.58%
|
Ouv. $0.037436
Min. $0.035587
Max. $0.037464
|
$32.42K 907.20K BOX | $14.47M |
|
||
| 1118 |
Myria
1118
MYRIA
|
$0.000403 | -0.12% | -11.01% | -6.64% |
30j
-39.23%
60j
-51.6%
90j
-61.11%
|
Ouv. $0.00043599
Min. $0.00040285
Max. $0.0004598
|
$888.82K 2.21B MYRIA | $14.35M |
|
||
| 1119 | $101.41 | - | -0.22% | -0.57% |
30j
0.41%
60j
2.11%
90j
2.11%
|
Ouv. $101.76
Min. $101.01
Max. $102.05
|
$249.00 2.00 AGGon | $14.31M |
|
|||
| 1120 |
SIX
1120
SIX
|
$0.016677 | -0.81% | -3.3% | -4.95% |
30j
-14.88%
60j
-21.82%
90j
-16.18%
|
Ouv. $0.017324
Min. $0.016676
Max. $0.017324
|
$460.88K 27.64M SIX | $14.19M |
|
||
| 1121 |
LocalCoinSwap
1121
LCS
|
$0.295594 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$1.33K - | $14.30M |
|
||
| 1122 |
CreatorBid
1122
BID
|
$0.053132 | 1.3% | -10.27% | 13.55% |
30j
-30.82%
60j
-30.97%
90j
-11.64%
|
Ouv. $0.058908
Min. $0.052476
Max. $0.059318
|
$1.17M 22.11M BID | $14.36M |
|
||
| 1123 |
Piggycell
1123
PIGGY
|
$2.07 | 4.82% | 0.54% | 106.7% |
30j
106.7%
60j
106.7%
90j
106.7%
|
Ouv. $2.0700
Min. $1.8523
Max. $2.1654
|
$71.02M 34.37M PIGGY | $14.97M |
|
||
| 1124 |
Morphware
1124
XMW
|
$0.017128 | -0.18% | -15.7% | -9.54% |
30j
-41.52%
60j
-53%
90j
-59.99%
|
Ouv. $0.02013
Min. $0.017127
Max. $0.020318
|
$251.88K 14.71M XMW | $14.11M |
|
||
| 1125 |
Harvest Finance
1125
FARM
|
$20.98 | -0.1% | -6.23% | -5.94% |
30j
-22.49%
60j
-25.79%
90j
-24.47%
|
Ouv. $22.01
Min. $20.84
Max. $22.37
|
$1.34M 63.70K FARM | $14.10M |
|
||
| 1126 |
Synapse
1126
SYN
|
$0.075319 | -0.22% | -3.01% | -5.67% |
30j
-33.93%
60j
-40.21%
90j
-36.47%
|
Ouv. $0.077603
Min. $0.074961
Max. $0.077892
|
$8.29M 110.10M SYN | $13.94M |
|
||
| 1127 |
Wanchain
1127
WAN
|
$0.070269 | 0.15% | -6.46% | -1.77% |
30j
-25.83%
60j
-33.53%
90j
-40.03%
|
Ouv. $0.074512
Min. $0.070116
Max. $0.075243
|
$3.14M 44.75M WAN | $13.96M |
|
||
| 1128 |
Flamingo
1128
FLM
|
$0.024767 | -0.88% | 31.01% | 17.81% |
30j
-0.73%
60j
-15.36%
90j
-9.98%
|
Ouv. $0.018608
Min. $0.017884
Max. $0.027565
|
$59.18M 2.39B FLM | $13.86M |
|
||
| 1129 |
MESSIER
1129
M87
|
$0.000016 | -1.14% | -15.66% | -22.76% |
30j
-34.78%
60j
-58.13%
90j
-66.29%
|
Ouv. $0.00001825
Min. $0.00001549
Max. $0.00001855
|
$611.45K 39.36B M87 | $13.74M |
|
||
| 1130 |
Green Satoshi Token (SOL)
1130
GST
|
$0.003402 | 0.65% | -3.52% | -4.5% |
30j
-16.45%
60j
-38.65%
90j
-43.43%
|
Ouv. $0.00351327
Min. $0.00338022
Max. $0.00352608
|
$228.05K 67.04M GST | $13.98M |
|
||
| 1131 |
Minutes Network Token
1131
MNTX
|
$0.178705 | -0.03% | -3.57% | -6.07% |
30j
-23.01%
60j
-46.09%
90j
-53.52%
|
Ouv. $0.193046
Min. $0.172976
Max. $0.194836
|
$26.46K 148.08K MNTX | $13.88M |
|
||
| 1132 |
Aleph.im
1132
ALEPH
|
$0.056085 | -0.16% | -10.65% | -1.94% |
30j
-17.12%
60j
-24.74%
90j
-35.25%
|
Ouv. $0.063996
Min. $0.055653
Max. $0.064227
|
$467.00K 8.33M ALEPH | $13.87M |
|
||
| 1133 |
Sui Name Service
1133
NS
|
$0.067140 | 1.08% | -13.36% | -16.18% |
30j
-49.38%
60j
-41.31%
90j
-40.75%
|
Ouv. $0.075523
Min. $0.065966
Max. $0.077795
|
$1.23M 18.39M NS | $13.99M |
|
||
| 1134 |
Cointel
1134
COLS
|
$0.024316 | -0.26% | -3.44% | -3.67% |
30j
-6.76%
60j
-38.1%
90j
-36.28%
|
Ouv. $0.025154
Min. $0.024316
Max. $0.025368
|
$3.53M 145.19M COLS | $13.77M |
|
||
| 1135 |
HOPR
1135
HOPR
|
$0.040355 | -0.02% | -1.49% | -0.57% |
30j
-14.45%
60j
-30.37%
90j
-37.34%
|
Ouv. $0.04048
Min. $0.040319
Max. $0.04101
|
$177.22K 4.39M HOPR | $13.77M |
|
||
| 1136 |
nubcat
1136
NUB
|
$0.014258 | -1.47% | -18.95% | -0.67% |
30j
-14.08%
60j
-48.75%
90j
-21.25%
|
Ouv. $0.017205
Min. $0.014165
Max. $0.017593
|
$1.31M 91.80M NUB | $13.54M |
|
||
| 1137 |
ASD / BitMax Token
1137
BTMX
|
$0.020899 | 0.47% | -0.33% | -6.66% |
30j
-16.94%
60j
-43%
90j
-7.46%
|
Ouv. $0.020501
Min. $0.020501
Max. $0.021222
|
$1.04M 49.84M BTMX | $13.81M |
|
||
| 1138 |
NKN
1138
NKN
|
$0.017256 | -0.29% | -9.34% | -11.85% |
30j
-27.2%
60j
-36.36%
90j
-35.2%
|
Ouv. $0.018678
Min. $0.01717
Max. $0.019035
|
$2.58M 149.67M NKN | $13.70M |
|
||
| 1139 |
GenesysGo Shadow
1139
SHDW
|
$0.079570 | -1.99% | -3.75% | -6.13% |
30j
-18.5%
60j
-38.33%
90j
-20.96%
|
Ouv. $0.082167
Min. $0.079497
Max. $0.083819
|
$289.47K 3.64M SHDW | $13.45M |
|
||
| 1140 |
The Arena
1140
ARENA
|
$0.003561 | -0.23% | -10.28% | 1.26% |
30j
-51.14%
60j
-42.89%
90j
-47.26%
|
Ouv. $0.00391156
Min. $0.00353672
Max. $0.00402615
|
$134.64K 37.82M ARENA | $13.69M |
|
||
| 1141 |
Polkastarter
1141
POLS
|
$0.137174 | -0.64% | -3.9% | -2.53% |
30j
-19.37%
60j
-39.49%
90j
-24.15%
|
Ouv. $0.143255
Min. $0.135871
Max. $0.143255
|
$2.19M 15.94M POLS | $13.61M |
|
||
| 1142 |
Joe coin
1142
JOE
|
$0.013756 | 0.47% | -9.99% | -5.61% |
30j
-29.25%
60j
-56.45%
90j
-53.47%
|
Ouv. $0.015893
Min. $0.013378
Max. $0.015893
|
$193.36K 14.06M JOE | $13.76M |
|
||
| 1143 |
Metacade
1143
MCADE
|
$0.008586 | 1.39% | -1.86% | 3.73% |
30j
-19.65%
60j
-31.81%
90j
-50.64%
|
Ouv. $0.00875158
Min. $0.00813215
Max. $0.00898228
|
$954.55K 111.17M MCADE | $13.88M |
|
||
| 1144 |
Abelian
1144
ABEL
|
$0.125953 | -0.46% | 1.6% | -11.23% |
30j
37.7%
60j
75.58%
90j
70.89%
|
Ouv. $0.123583
Min. $0.122027
Max. $0.126546
|
$88.84K 705.36K ABEL | $13.59M |
|
||
| 1145 |
World3
1145
WAI
|
$0.058879 | 0.04% | -3.11% | -11.14% |
30j
12.66%
60j
8.12%
90j
125.6%
|
Ouv. $0.060917
Min. $0.058858
Max. $0.061419
|
$4.72M 80.10M WAI | $13.62M |
|
||
| 1146 |
FOX Token
1146
FOXTKN
|
$0.017467 | -0.71% | -2.36% | -7.04% |
30j
-26.49%
60j
-39.64%
90j
-37.7%
|
Ouv. $0.01786
Min. $0.017288
Max. $0.018154
|
$394.52K 22.59M FOXTKN | $13.49M |
|
||
| 1147 |
Altura
1147
ALU
|
$0.014050 | 2.8% | -10.15% | -9.33% |
30j
-22.53%
60j
-72.34%
90j
177.17%
|
Ouv. $0.015242
Min. $0.013234
Max. $0.015755
|
$3.61M 257.27M ALU | $13.91M |
|
||
| 1148 |
MetFi
1148
MFI
|
$0.049900 | -1.47% | -2.63% | -0.63% |
30j
-38.02%
60j
-66.31%
90j
-73.62%
|
Ouv. $0.050135
Min. $0.048806
Max. $0.051571
|
$168.41K 3.38M MFI | $13.32M |
|
||
| 1149 |
StablR Euro
1149
EURR
|
$1.1556 | 0.02% | -0.41% | -0.45% |
30j
-1.49%
60j
-0.64%
90j
0.04%
|
Ouv. $1.1588
Min. $1.1541
Max. $1.1629
|
$7.45M 6.45M EURR | $13.50M |
|
||
| 1150 |
TG Casino
1150
TGC
|
$0.171110 | 0.4% | -0.93% | -2.96% |
30j
2.01%
60j
-20.58%
90j
-44.11%
|
Ouv. $0.174727
Min. $0.167222
Max. $0.175023
|
$43.09K 251.85K TGC | $13.55M |
|
33.571 Devises surveillées - Page
23 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.