Cap Marché $2.51T
-0.08%
Volume 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bubblemaps
1101
BMT
|
$0.016233 | -0.31% | -4.35% | -8.31% |
30j
-28.43%
60j
-30.35%
90j
-44.39%
|
Ouv. $0.01662
Min. $0.016233
Max. $0.017023
|
$2.62M 161.20M BMT | $9.65M |
|
||
| 1102 |
Autonolas
1102
OLAS
|
$0.040636 | 1.92% | 2.33% | -3.49% |
30j
-33.86%
60j
-54.7%
90j
-64.16%
|
Ouv. $0.03983
Min. $0.039627
Max. $0.040636
|
$233.02K 5.73M OLAS | $9.60M |
|
||
| 1103 |
X Empire
1103
X
|
$0.000014 | 2.59% | 3.08% | -3.05% |
30j
-23.33%
60j
-22.93%
90j
-40.48%
|
Ouv. $0.00001354
Min. $0.00001331
Max. $0.0000139
|
$437.70K 31.48B X | $9.60M |
|
||
| 1104 |
Hemi
1104
HEMI
|
$0.009802 | 0.26% | -1.98% | -7.26% |
30j
-29.16%
60j
-34.08%
90j
-50.07%
|
Ouv. $0.01005
Min. $0.00977674
Max. $0.010115
|
$4.72M 481.93M HEMI | $9.58M |
|
||
| 1105 |
Epic Chain
1105
EPIC
|
$0.284803 | 0.41% | -2.7% | -6.84% |
30j
-49.91%
60j
-58.87%
90j
-49.19%
|
Ouv. $0.291466
Min. $0.283632
Max. $0.296786
|
$2.15M 7.55M EPIC | $9.57M |
|
||
| 1106 |
MetFi
1106
MFI
|
$0.034093 | 0.12% | -2.16% | -7.68% |
30j
-36.57%
60j
-46.86%
90j
-37.57%
|
Ouv. $0.034969
Min. $0.034043
Max. $0.035122
|
$28.30K 830.07K MFI | $9.57M |
|
||
| 1107 |
Access Protocol
1107
ACS
|
$0.000201 | -6.53% | 10.05% | 1.31% |
30j
-27.76%
60j
-32.58%
90j
-56.28%
|
Ouv. $0.00018359
Min. $0.00018282
Max. $0.00021527
|
$2.43M 12.07B ACS | $9.49M |
|
||
| 1108 |
Phoenix Global (New)
1108
PHB
|
$0.149497 | - | -4.26% | -13.46% |
30j
-43.03%
60j
-40.44%
90j
-55.08%
|
Ouv. $0.157041
Min. $0.149489
Max. $0.157761
|
$1.58M 10.60M PHB | $9.48M |
|
||
| 1109 |
Creta World
1109
CRETA
|
$0.003392 | -0.08% | 1.66% | -7.34% |
30j
-2.83%
60j
18.53%
90j
25.29%
|
Ouv. $0.0033428
Min. $0.00331519
Max. $0.00345766
|
$135.66K 40.00M CRETA | $9.44M |
|
||
| 1110 |
Juventus Fan Token
1110
JUV
|
$0.636230 | 0.8% | 1.11% | -0.25% |
30j
-12.31%
60j
-13.25%
90j
-6.89%
|
Ouv. $0.62879
Min. $0.62332
Max. $0.639146
|
$3.69M 5.79M JUV | $9.41M |
|
||
| 1111 |
district0x
1111
DNT
|
$0.009400 | 0.31% | 0.76% | -19.01% |
30j
-24.22%
60j
-24.05%
90j
-40.85%
|
Ouv. $0.00925259
Min. $0.00914518
Max. $0.00972223
|
$96.30K 10.24M DNT | $9.40M |
|
||
| 1112 |
XION
1112
XION
|
$0.129555 | -2.39% | 2.07% | 7.3% |
30j
-25.32%
60j
-32.94%
90j
-64.71%
|
Ouv. $0.128988
Min. $0.125422
Max. $0.135661
|
$2.93M 22.60M XION | $9.40M |
|
||
| 1113 |
Fuel Network
1113
FUEL
|
$0.001281 | -0.41% | 2.06% | -3.75% |
30j
-20.75%
60j
-21.97%
90j
-45.15%
|
Ouv. $0.00125549
Min. $0.00125078
Max. $0.00136951
|
$2.31M 1.80B FUEL | $9.36M |
|
||
| 1114 |
Boson Protocol
1114
BOSON
|
$0.054888 | 0.01% | 7.41% | 42.06% |
30j
53.72%
60j
47.37%
90j
34.16%
|
Ouv. $0.051382
Min. $0.049206
Max. $0.056323
|
$202.25K 3.68M BOSON | $9.35M |
|
||
| 1115 |
Zeus
1115
ZEUS
|
$0.00000002 | 12.23% | -1.48% | 363.47% |
30j
10333.23%
60j
11119.92%
90j
7176.5%
|
Ouv. $0.000000023
Min. $0.000000004
Max. $0.000000036
|
$88.56K 4.03T ZEUS | $9.34M |
|
||
| 1116 |
Infinity Ground
1116
AIN
|
$0.031953 | -0.14% | -2.45% | -8.4% |
30j
-36%
60j
-30.19%
90j
-61.79%
|
Ouv. $0.033162
Min. $0.031953
Max. $0.033162
|
$1.69M 52.77M AIN | $9.33M |
|
||
| 1117 |
DEXTools
1117
DEXT
|
$0.132735 | - | -0.36% | -1.42% |
30j
-34.25%
60j
-29.81%
90j
-35.04%
|
Ouv. $0.134759
Min. $0.131049
Max. $0.135792
|
$9.82K 74.01K DEXT | $9.29M |
|
||
| 1118 |
Zeta
1118
ZEX
|
$0.049464 | -0.24% | -2.01% | -16.44% |
30j
-17.07%
60j
-20.49%
90j
-40.83%
|
Ouv. $0.050361
Min. $0.049464
Max. $0.050525
|
$123.47K 2.50M ZEX | $9.29M |
|
||
| 1119 |
InfinitiCoin
1119
INCO
|
$0.009285 | - | 0.09% | 0.46% |
30j
1.92%
60j
-11.23%
90j
-11.06%
|
Ouv. $0.00928467
Min. $0.00927669
Max. $0.00928721
|
$16.40K 1.77M INCO | $9.29M |
|
||
| 1120 |
Bless
1120
BLESS
|
$0.005041 | -2.07% | -6.64% | -14.7% |
30j
-44.75%
60j
-54.92%
90j
-66.22%
|
Ouv. $0.00538887
Min. $0.00504149
Max. $0.00543547
|
$1.41M 278.80M BLESS | $9.28M |
|
||
| 1121 |
NUMINE
1121
NUMI
|
$0.046658 | 0.08% | -3.98% | -0.13% |
30j
-15.44%
60j
-64.91%
90j
-57.88%
|
Ouv. $0.048519
Min. $0.046169
Max. $0.049521
|
$1.12M 24.08M NUMI | $9.24M |
|
||
| 1122 | $77.20 | 0.02% | 0.02% | 1.73% |
30j
5.69%
60j
14.53%
90j
17.48%
|
Ouv. $77.17
Min. $77.15
Max. $77.23
|
$56.02K 725.00 IEMGon | $9.24M |
|
|||
| 1123 |
Splintershards
1123
SPS
|
$0.006046 | -0.08% | -1.6% | 1.83% |
30j
-27.44%
60j
-2.38%
90j
-4.5%
|
Ouv. $0.00605564
Min. $0.00599789
Max. $0.00616497
|
$28.11K 4.65M SPS | $9.24M |
|
||
| 1124 |
Banxchange
1124
BXE
|
$0.030658 | -0.53% | -22.66% | 34.22% |
30j
-33.24%
60j
-6.73%
90j
-43.57%
|
Ouv. $0.043351
Min. $0.029805
Max. $0.043351
|
$199.61K 6.51M BXE | $9.22M |
|
||
| 1125 |
Manchester City Fan Token
1125
CITY
|
$0.719236 | 0.2% | 1.91% | 17.74% |
30j
18.43%
60j
10.48%
90j
22.39%
|
Ouv. $0.700718
Min. $0.694793
Max. $0.725766
|
$3.43M 4.76M CITY | $9.20M |
|
||
| 1126 |
Haedal Protocol
1126
HAEDAL
|
$0.028328 | 0.4% | -5.94% | -2.84% |
30j
-30.2%
60j
-29.45%
90j
-52.67%
|
Ouv. $0.030225
Min. $0.028195
Max. $0.030225
|
$3.81M 134.42M HAEDAL | $9.17M |
|
||
| 1127 |
Peercoin
1127
PPC
|
$0.303637 | -0.65% | -0.15% | -3.83% |
30j
-10.46%
60j
-13.75%
90j
-9.54%
|
Ouv. $0.305356
Min. $0.302214
Max. $0.306284
|
$50.64K 166.79K PPC | $9.13M |
|
||
| 1128 |
Tutorial
1128
TUT
|
$0.010853 | -0.05% | -3.41% | -8.88% |
30j
-31.6%
60j
-15.58%
90j
-26.72%
|
Ouv. $0.011204
Min. $0.010852
Max. $0.011325
|
$2.96M 272.88M TUT | $9.07M |
|
||
| 1129 |
Landwolf
1129
LANDWOLF
|
$0.000010 | 0.09% | -1.1% | -8.54% |
30j
-32.96%
60j
37.79%
90j
-4.87%
|
Ouv. $0.00001018
Min. $0.00001001
Max. $0.00001043
|
$522.50K 52.09B LANDWOLF | $9.05M |
|
||
| 1130 |
xU3O8
1130
XU3O8
|
$5.64 | -0.02% | -0.01% | 2.03% |
30j
4.68%
60j
11.5%
90j
19.1%
|
Ouv. $5.634
Min. $5.629
Max. $5.648
|
$1.88M 333.04K XU3O8 | $9.03M |
|
||
| 1131 |
Freedom Dollar
1131
FUSD
|
$0.9987 | 0.09% | -0.28% | 0.04% |
30j
-0.14%
60j
-0.07%
90j
-0.03%
|
Ouv. $0.9989
Min. $0.9976
Max. $1.0019
|
$277.56K 277.93K FUSD | $8.99M |
|
||
| 1132 |
Synapse
1132
SYN
|
$0.048168 | 0.59% | -1.79% | -3.25% |
30j
-11.2%
60j
-0.69%
90j
-21.41%
|
Ouv. $0.049229
Min. $0.047885
Max. $0.049638
|
$2.08M 43.12M SYN | $8.95M |
|
||
| 1133 |
Amo Coin
1133
AMO
|
$0.000420 | -0.17% | - | -8.35% |
30j
-19.49%
60j
-23.56%
90j
-9.27%
|
Ouv. $0.00042174
Min. $0.00041824
Max. $0.00042681
|
$12.13K 28.90M AMO | $8.90M |
|
||
| 1134 |
Bitrise Token
1134
BRISE
|
$0.00000002 | -0.1% | -0.46% | 1.47% |
30j
-20.83%
60j
-16.09%
90j
-22.6%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
$1.06M 48.20T BRISE | $8.87M |
|
||
| 1135 |
Liqwid Finance
1135
LQ
|
$0.438946 | -0.21% | -2.22% | -1.48% |
30j
-26.62%
60j
-20.86%
90j
-61.13%
|
Ouv. $0.448922
Min. $0.438946
Max. $0.461721
|
$199.54K 454.58K LQ | $8.84M |
|
||
| 1136 |
PIVX
1136
PIVX
|
$0.087670 | -0.02% | -3.2% | -11.44% |
30j
-55.07%
60j
-29.48%
90j
-59.35%
|
Ouv. $0.091168
Min. $0.087669
Max. $0.091659
|
$1.82M 20.78M PIVX | $8.84M |
|
||
| 1137 |
Bitcoin Vault
1137
BTCVT
|
$0.430214 | 0.02% | 0.78% | -1.79% |
30j
-30.26%
60j
-25.47%
90j
-21.6%
|
Ouv. $0.422972
Min. $0.422972
Max. $0.432585
|
$37.16K 86.37K BTCVT | $8.80M |
|
||
| 1138 |
Neutron
1138
NTRN
|
$0.012956 | -0.1% | -6.09% | -12.1% |
30j
-42.61%
60j
-47.92%
90j
-68.2%
|
Ouv. $0.013748
Min. $0.012956
Max. $0.014045
|
$1.43M 110.62M NTRN | $8.67M |
|
||
| 1139 | $454.42 | - | - | 1.64% |
30j
-2.78%
60j
-5.23%
90j
-1.1%
|
Ouv. $454.40
Min. $454.39
Max. $454.60
|
- - | $8.62M |
|
|||
| 1140 |
Wrapped Mantle
1140
WMNT
|
$0.629565 | - | -0.39% | -4.94% |
30j
-28.87%
60j
-38.06%
90j
-37.93%
|
Ouv. $0.630383
Min. $0.629565
Max. $0.639544
|
$2.91K 4.62K WMNT | $8.61M |
|
||
| 1141 |
Lumia
1141
LUMIA
|
$0.061043 | -0.36% | -5.16% | -10.9% |
30j
-43.05%
60j
-43.06%
90j
-53.8%
|
Ouv. $0.064489
Min. $0.061042
Max. $0.066008
|
$1.89M 31.04M LUMIA | $8.60M |
|
||
| 1142 |
GRIFFAIN
1142
GRIFFAIN
|
$0.008571 | -0.57% | -6.69% | -17.31% |
30j
-47.81%
60j
-47.1%
90j
-33.14%
|
Ouv. $0.00914573
Min. $0.00857124
Max. $0.00923578
|
$1.63M 190.54M GRIFFAIN | $8.57M |
|
||
| 1143 |
4
1143
4
|
$0.008541 | -0.11% | -5.5% | -22.87% |
30j
-57.56%
60j
-58.12%
90j
-74.2%
|
Ouv. $0.00898461
Min. $0.00853996
Max. $0.009244
|
$2.00M 234.39M 4 | $8.54M |
|
||
| 1144 |
Unicorn Fart Dust
1144
UFD
|
$0.008485 | 0.06% | 0.64% | -3.82% |
30j
-50.05%
60j
-9.18%
90j
-13.67%
|
Ouv. $0.00838347
Min. $0.00833636
Max. $0.00861475
|
$825.06K 97.23M UFD | $8.49M |
|
||
| 1145 |
DGLD - Digital Gold Token
1145
DGLD
|
$5,058.85 | -0.04% | 0.23% | 0.07% |
30j
3.81%
60j
9.95%
90j
9.95%
|
Ouv. $5,056.69
Min. $5,017.60
Max. $5,064.68
|
$2.08K 0 DGLD | $8.47M |
|
||
| 1146 |
Galeon
1146
GALEON
|
$0.010178 | 0.08% | 0.08% | 2.95% |
30j
-10%
60j
-16.37%
90j
-4.24%
|
Ouv. $0.010176
Min. $0.010167
Max. $0.01019
|
$26.58K 2.61M GALEON | $8.39M |
|
||
| 1147 |
Graphite Protocol
1147
GP
|
$0.240229 | 0.17% | -6.02% | -27.31% |
30j
-56.8%
60j
-19.01%
90j
-19.46%
|
Ouv. $0.25491
Min. $0.182006
Max. $0.257054
|
$697.43K 2.90M GP | $8.38M |
|
||
| 1148 |
OmiseGO
1148
OMG
|
$0.059773 | -0.56% | -0.66% | -0.5% |
30j
-24.63%
60j
-23.96%
90j
-34.43%
|
Ouv. $0.060236
Min. $0.058548
Max. $0.060573
|
$1.33M 22.27M OMG | $8.38M |
|
||
| 1149 |
Mansory
1149
MNSRY
|
$0.009309 | -0.12% | -1.17% | -1.2% |
30j
-29.04%
60j
-39.35%
90j
-46.25%
|
Ouv. $0.00943272
Min. $0.00930932
Max. $0.00943614
|
$357.22K 38.37M MNSRY | $8.38M |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.445574 | - | -0.74% | - |
30j
-20.71%
60j
-25.84%
90j
-24.81%
|
Ouv. $0.447657
Min. $0.444609
Max. $0.453874
|
$9.38M 21.06M ALPINE | $8.37M |
|
34.243 Devises surveillées - Page
23 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.