Cap Marché $3.29T
0.33%
Volume 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Sandclock
1001
QUARTZ
|
$1.96 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$0 - | $14.39M |
|
||
| 1002 |
Open Loot
1002
OL
|
$0.018439 | 0.22% | -3.01% | -15.25% |
30j
-13.75%
60j
-25.97%
90j
-58.6%
|
Ouv. $0.018799
Min. $0.018367
Max. $0.019085
|
$1.53M 82.89M OL | $14.39M |
|
||
| 1003 |
Bitboard
1003
BB
|
$0.003254 | 0.14% | 0.07% | 11.86% |
30j
113.78%
60j
82.36%
90j
-25.68%
|
Ouv. $0.00325544
Min. $0.0032396
Max. $0.00330056
|
$323.50K 99.41M BB | $14.35M |
|
||
| 1004 |
Groestlcoin
1004
GRS
|
$0.158416 | -1.31% | -3.31% | -7.97% |
30j
-22.17%
60j
-37.3%
90j
-46.32%
|
Ouv. $0.16437
Min. $0.157084
Max. $0.165076
|
$4.29M 27.06M GRS | $14.10M |
|
||
| 1005 | $100.78 | - | -0.24% | -0.99% |
30j
-0.48%
60j
-0.78%
90j
0.26%
|
Ouv. $101.20
Min. $100.75
Max. $101.67
|
$102.45K 1.02K AGGon | $14.25M |
|
|||
| 1006 |
Suilend
1006
SEND
|
$0.235738 | 0.14% | 3.77% | -16.33% |
30j
0.45%
60j
-44.76%
90j
-54.93%
|
Ouv. $0.225918
Min. $0.224661
Max. $0.23606
|
$195.56K 829.59K SEND | $14.24M |
|
||
| 1007 |
Decimal
1007
DEL
|
$0.001275 | -0.01% | -2.42% | -0.66% |
30j
0.8%
60j
-34.88%
90j
-45.32%
|
Ouv. $0.00127964
Min. $0.00126498
Max. $0.00130969
|
$360.01K 282.45M DEL | $14.18M |
|
||
| 1008 |
Mind Network
1008
FHE
|
$0.041197 | 2.27% | -1.55% | 162.9% |
30j
50.77%
60j
27.54%
90j
-34.17%
|
Ouv. $0.037376
Min. $0.037376
Max. $0.048059
|
$11.42M 277.30M FHE | $14.46M |
|
||
| 1009 |
Ski Mask Dog
1009
SKI
|
$0.014325 | 0.43% | -3.18% | -10.18% |
30j
-35.5%
60j
-47.87%
90j
-67.49%
|
Ouv. $0.014775
Min. $0.014247
Max. $0.014908
|
$561.65K 39.21M SKI | $14.17M |
|
||
| 1010 |
Enso
1010
ENSO
|
$0.683416 | -0.23% | -3.31% | -6.16% |
30j
-27.55%
60j
-79.34%
90j
-88.92%
|
Ouv. $0.704628
Min. $0.682055
Max. $0.70687
|
$10.67M 15.62M ENSO | $14.07M |
|
||
| 1011 |
BNB Attestation Service
1011
BAS
|
$0.005923 | 5.05% | 49.52% | 39.53% |
30j
-12.66%
60j
-93.36%
90j
-72.57%
|
Ouv. $0.0039272
Min. $0.00388802
Max. $0.00597857
|
$17.86M 3.02B BAS | $14.81M |
|
||
| 1012 |
DeAgentAI
1012
AIA
|
$0.118505 | 8.85% | -5.29% | -64.89% |
30j
-92.38%
60j
-90.34%
90j
-42.2%
|
Ouv. $0.125245
Min. $0.099695
Max. $0.12548
|
$3.13M 26.42M AIA | $15.32M |
|
||
| 1013 |
ASD / BitMax Token
1013
BTMX
|
$0.021247 | - | 1.93% | -1.12% |
30j
2.4%
60j
-4.68%
90j
-56.8%
|
Ouv. $0.020753
Min. $0.020612
Max. $0.021813
|
$1.07M 50.18M BTMX | $14.04M |
|
||
| 1014 |
X Empire
1014
X
|
$0.000020 | 0.08% | -0.31% | -4.79% |
30j
-25.8%
60j
-41.43%
90j
-60.17%
|
Ouv. $0.00002028
Min. $0.00002016
Max. $0.0000205
|
$807.63K 39.75B X | $14.02M |
|
||
| 1015 |
Wanchain
1015
WAN
|
$0.070553 | 0.17% | 0.48% | 0.88% |
30j
3.33%
60j
-5.99%
90j
-34.76%
|
Ouv. $0.069729
Min. $0.069729
Max. $0.070714
|
$2.06M 29.15M WAN | $14.02M |
|
||
| 1016 |
Alibabacoin - ABBC Coin
1016
ABBC
|
$0.015416 | -0.14% | 0.74% | -1.14% |
30j
9.39%
60j
170.18%
90j
146.98%
|
Ouv. $0.015042
Min. $0.014751
Max. $0.015449
|
$56.95K 3.69M ABBC | $13.96M |
|
||
| 1017 |
CONX / XPLA
1017
CONX
|
$0.015825 | 0.14% | -2.11% | -2.26% |
30j
-23.88%
60j
-45.27%
90j
-54.91%
|
Ouv. $0.016146
Min. $0.015741
Max. $0.016186
|
$36.76K 2.32M CONX | $13.93M |
|
||
| 1018 |
AhaToken
1018
AHT
|
$0.002039 | 5.09% | 6.66% | 4.33% |
30j
-12.14%
60j
-30.9%
90j
-43.46%
|
Ouv. $0.00191742
Min. $0.00191173
Max. $0.00203913
|
$1.62M 795.89M AHT | $14.57M |
|
||
| 1019 |
The Official 67 Coin Onchain
1019
67
|
$0.013422 | -3.14% | 5.75% | 8.42% |
30j
236.38%
60j
1186.98%
90j
13297.97%
|
Ouv. $0.013837
Min. $0.012264
Max. $0.016092
|
$4.76M 354.30M 67 | $13.42M |
|
||
| 1020 |
StablR Euro
1020
EURR
|
$1.1647 | 0.01% | -0.52% | 0.14% |
30j
0.48%
60j
0.61%
90j
-0.59%
|
Ouv. $1.1712
Min. $1.1640
Max. $1.1715
|
$12.43M 10.68M EURR | $13.84M |
|
||
| 1021 |
ZERA
1021
ZERA
|
$0.014843 | 3.64% | -5.12% | -13.24% |
30j
-43.21%
60j
-38.9%
90j
-35.27%
|
Ouv. $0.015986
Min. $0.014176
Max. $0.016954
|
$827.78K 55.77M ZERA | $14.30M |
|
||
| 1022 |
Kleros
1022
PNK
|
$0.017106 | - | -1.26% | 4.52% |
30j
-10.13%
60j
-47.88%
90j
-42.93%
|
Ouv. $0.017367
Min. $0.017099
Max. $0.017417
|
$24.05K 1.41M PNK | $13.78M |
|
||
| 1023 |
RAMP
1023
RAMP
|
$0.028806 | - | -2.73% | -1.1% |
30j
-7.59%
60j
-31.26%
90j
-42.31%
|
Ouv. $0.029615
Min. $0.028794
Max. $0.030107
|
$1.02K - | $13.76M |
|
||
| 1024 |
Test
1024
TST
|
$0.014675 | 0.54% | 1.15% | -5.74% |
30j
-11.4%
60j
-38.11%
90j
-45.41%
|
Ouv. $0.01453
Min. $0.014433
Max. $0.014693
|
$7.40M 504.43M TST | $13.85M |
|
||
| 1025 |
DEXTools
1025
DEXT
|
$0.196593 | -0.17% | -9.28% | -6.52% |
30j
-28.75%
60j
-47.32%
90j
-68.38%
|
Ouv. $0.206323
Min. $0.196388
Max. $0.216703
|
$3.68K 18.74K DEXT | $13.73M |
|
||
| 1026 |
Hamster Kombat
1026
HMSTR
|
$0.000214 | 0.45% | -0.88% | -16.19% |
30j
-25.21%
60j
-54.61%
90j
-70.89%
|
Ouv. $0.00020819
Min. $0.00020819
Max. $0.00021816
|
$7.36M 34.30B HMSTR | $13.81M |
|
||
| 1027 |
doginme
1027
DOGINME
|
$0.000202 | -0.28% | -3.07% | -8.32% |
30j
-14.24%
60j
-25.67%
90j
-58.16%
|
Ouv. $0.00021702
Min. $0.00020224
Max. $0.00021702
|
$425.42K 2.10B DOGINME | $13.68M |
|
||
| 1028 |
Forta
1028
FORT
|
$0.021918 | -0.27% | -2.98% | -10% |
30j
-16.89%
60j
-37.42%
90j
-67.31%
|
Ouv. $0.02267
Min. $0.021891
Max. $0.022683
|
$477.02K 21.76M FORT | $13.67M |
|
||
| 1029 |
GYEN
1029
GYEN
|
$0.006515 | -0.03% | 14% | 11.21% |
30j
6.22%
60j
20.75%
90j
-3.35%
|
Ouv. $0.00571408
Min. $0.00571385
Max. $0.00691788
|
$10.00 1.59K GYEN | $13.67M |
|
||
| 1030 |
NFPrompt
1030
NFP
|
$0.026182 | 0.01% | 0.08% | -7.27% |
30j
-27.63%
60j
-44.94%
90j
-62.68%
|
Ouv. $0.025772
Min. $0.025772
Max. $0.026479
|
$2.10M 80.16M NFP | $13.61M |
|
||
| 1031 |
Mitosis
1031
MITO
|
$0.074925 | -0.11% | -1.71% | -12.17% |
30j
-11.77%
60j
-36.84%
90j
-75.9%
|
Ouv. $0.073705
Min. $0.073705
Max. $0.076754
|
$5.14M 68.57M MITO | $13.58M |
|
||
| 1032 |
Graphite Protocol
1032
GP
|
$0.401801 | 1.07% | 9.23% | 20.19% |
30j
65.78%
60j
-26.46%
90j
-63.53%
|
Ouv. $0.363116
Min. $0.360985
Max. $0.433923
|
$583.73K 1.45M GP | $13.71M |
|
||
| 1033 |
Namecoin
1033
NMC
|
$0.917258 | 0.01% | -0.62% | 0.15% |
30j
-8.18%
60j
-49.24%
90j
-36.19%
|
Ouv. $0.91782
Min. $0.916619
Max. $0.923773
|
$16.18K 17.64K NMC | $13.52M |
|
||
| 1034 |
Circle Internet Group Tokenized Stock (Ondo)
1034
CRCLon
|
$83.50 | 0.16% | 0.5% | -1.67% |
30j
0.59%
60j
-38.13%
90j
-34.33%
|
Ouv. $83.44
Min. $83.01
Max. $83.53
|
$310.42K 3.72K CRCLon | $13.50M |
|
||
| 1035 |
The Arena
1035
ARENA
|
$0.002797 | 0.73% | 0.44% | 4.16% |
30j
-20.79%
60j
-45.23%
90j
-64.22%
|
Ouv. $0.00277669
Min. $0.0027588
Max. $0.00285146
|
$58.50K 20.92M ARENA | $13.55M |
|
||
| 1036 |
SyncGPT
1036
SYNC
|
$0.067177 | 0.01% | 0.01% | - |
30j
0.09%
60j
-0.01%
90j
-
|
Ouv. $0.067165
Min. $0.067158
Max. $0.067176
|
- - | $13.44M |
|
||
| 1037 |
Radiant Capital
1037
RDNT
|
$0.010145 | -0.01% | -2.04% | -1.92% |
30j
-22.42%
60j
-53.09%
90j
-53.46%
|
Ouv. $0.010284
Min. $0.010078
Max. $0.010385
|
$2.69M 265.09M RDNT | $13.40M |
|
||
| 1038 |
Grape
1038
GRP
|
$2.99 | - | 177.1% | 156.85% |
30j
106.83%
60j
159.66%
90j
159.66%
|
Ouv. $1.0781
Min. $1.0781
Max. $3.2325
|
- - | $13.31M |
|
||
| 1039 |
Bubblemaps
1039
BMT
|
$0.025283 | 0.1% | 1.35% | -7.26% |
30j
-21.53%
60j
-41.66%
90j
-65.17%
|
Ouv. $0.024407
Min. $0.024407
Max. $0.026097
|
$8.41M 332.73M BMT | $13.22M |
|
||
| 1040 |
Gitcoin
1040
GITC
|
$0.136768 | 0.01% | -1.66% | -4.24% |
30j
-19.16%
60j
-41.6%
90j
-61.88%
|
Ouv. $0.13757
Min. $0.136621
Max. $0.140207
|
$1.15M 8.40M GITC | $13.18M |
|
||
| 1041 |
RIZE
1041
RIZE
|
$0.010395 | 1.75% | 6.81% | 0.93% |
30j
-1.76%
60j
-26.27%
90j
-49.14%
|
Ouv. $0.00970222
Min. $0.00965927
Max. $0.010394
|
$164.92K 15.87M RIZE | $13.38M |
|
||
| 1042 |
Eclipse
1042
ES
|
$0.099245 | 0.32% | -1.23% | 4.79% |
30j
-5.81%
60j
-6.78%
90j
-41.79%
|
Ouv. $0.099232
Min. $0.09833
Max. $0.101051
|
$11.43M 115.20M ES | $13.16M |
|
||
| 1043 |
Haedal Protocol
1043
HAEDAL
|
$0.046628 | -0.04% | -0.69% | -11.68% |
30j
-32.67%
60j
-54.69%
90j
-69.22%
|
Ouv. $0.046323
Min. $0.046323
Max. $0.047247
|
$3.97M 85.12M HAEDAL | $13.11M |
|
||
| 1044 |
Harvest Finance
1044
FARM
|
$19.59 | 0.51% | -0.76% | -3.03% |
30j
-11.8%
60j
-18.67%
90j
-31.64%
|
Ouv. $19.45
Min. $19.36
Max. $19.75
|
$630.68K 32.19K FARM | $13.17M |
|
||
| 1045 |
Openverse Network
1045
BTG
|
$6.90 | 0.1% | -0.09% | 0.26% |
30j
-35.47%
60j
-41.25%
90j
28.89%
|
Ouv. $6.954
Min. $6.846
Max. $6.954
|
$418.55K 60.68K BTG | $13.11M |
|
||
| 1046 |
Wrapped FRAX
1046
WFRAX
|
$0.708559 | - | 0.96% | -11.18% |
30j
-34.08%
60j
-56.1%
90j
-74.23%
|
Ouv. $0.700572
Min. $0.699208
Max. $0.71282
|
- - | $13.09M |
|
||
| 1047 |
Mamo
1047
MAMO
|
$0.025518 | 0.15% | 1.9% | 2.47% |
30j
-30.18%
60j
-58.72%
90j
-70.65%
|
Ouv. $0.025053
Min. $0.025037
Max. $0.025621
|
$574.55K 22.52M MAMO | $13.10M |
|
||
| 1048 |
Broccoli 714
1048
BROCCOLI714
|
$0.013437 | -0.01% | 0.07% | -5.58% |
30j
-19.82%
60j
-52.55%
90j
-50.12%
|
Ouv. $0.013281
Min. $0.013281
Max. $0.013632
|
$4.99M 371.41M BROCCOLI714 | $13.04M |
|
||
| 1049 |
Splendor
1049
SPLD
|
$0.290630 | - | 0.01% | 0.01% |
30j
15.72%
60j
-26.92%
90j
-26.92%
|
Ouv. $0.290529
Min. $0.29049
Max. $0.290682
|
$12.47K 42.91K SPLD | $12.99M |
|
||
| 1050 |
Pikachu
1050
PIKA
|
$0.00000003 | - | 1.1% | 1.66% |
30j
-8.79%
60j
-30.49%
90j
-42.33%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | $12.97M |
|
33.807 Devises surveillées - Page
21 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.