Cap Marché $3.92T -2.17%
Volume 24h $380.68B 10.47%
BTC % 55.4% 0.59%
ETH % 11.76% -0.51%
Monnaies 33.573 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1001
Broccoli 714
Broccoli 714
1001
BROCCOLI714
$0.019623 0.41% -13.47% -21.85%
30j -23.64%
60j -16.14%
90j -61.61%
Ouv. $0.022105
Min. $0.019035
Max. $0.022679
$12.87M 655.98M BROCCOLI714 $19.06M
1002 $1.4342 0.21% -11.28% -14.83%
30j -19.44%
60j 24.32%
90j 104.44%
Ouv. $1.5768
Min. $1.3935
Max. $1.6166
$3.58M 2.50M WMNT $19.04M
1003 $0.092829 0.04% 1.83% -23.15%
30j 32.75%
60j 63.04%
90j 56.63%
Ouv. $0.092701
Min. $0.090956
Max. $0.094819
$29.80M 321.07M SUP $19.03M
1004
ZUSD
ZUSD
1004
ZUSD
$0.9998 - 0.66% 0.01%
30j 0.05%
60j -0.1%
90j -0.06%
Ouv. $0.882937
Min. $0.882937
Max. $1.0005
$10.60K 10.60K ZUSD $19.01M
1005
Hey Anon
Hey Anon
1005
ANON
$1.4081 -0.55% -15.63% 77.46%
30j -22.03%
60j -53.42%
90j -38.88%
Ouv. $1.6226
Min. $1.3749
Max. $1.6691
$702.32K 498.78K ANON $18.91M
1006 $0.019938 0.6% -9.22% -6.31%
30j -37.77%
60j -47.75%
90j -47.71%
Ouv. $0.022038
Min. $0.018959
Max. $0.022038
$28.98M 1.45B ACT $18.91M
1007
Lumia
Lumia
1007
LUMIA
$0.133772 0.25% -18.04% -4.29%
30j -52.4%
60j -55.39%
90j -54.44%
Ouv. $0.153373
Min. $0.119558
Max. $0.16323
$30.03M 224.50M LUMIA $18.90M
1008
GUNZ
GUNZ
1008
GUN
$0.015635 -0.69% -14.21% -16.45%
30j -33.01%
60j -26.39%
90j -40.56%
Ouv. $0.017844
Min. $0.015575
Max. $0.018227
$10.31M 659.10M GUN $18.87M
1009 $0.003074 0.08% -8.03% -8.93%
30j -23.85%
60j -29.11%
90j -33.21%
Ouv. $0.00330859
Min. $0.0029565
Max. $0.00334231
$7.94M 2.58B TLM $18.81M
1010
Augur
Augur
1010
REP
$1.70 -0.1% -15.39% 1.06%
30j 86.67%
60j 64.15%
90j 129.05%
Ouv. $2.0432
Min. $1.6963
Max. $2.0669
$118.99K 70.06K REP $18.68M
1011 $0.100131 - -1.92% -16.13%
30j -18.88%
60j -13.91%
90j 340.88%
Ouv. $0.102096
Min. $0.027644
Max. $0.102735
$1.03K - $18.67M
1012
NFPrompt
NFPrompt
1012
NFP
$0.037489 0.09% -11.1% -9.26%
30j -36%
60j -42.18%
90j -41.98%
Ouv. $0.041445
Min. $0.036199
Max. $0.042192
$4.26M 113.58M NFP $18.67M
1013
IDEX
IDEX
1013
IDEX
$0.018995 -0.33% -4.3% -0.66%
30j -25.5%
60j -46.91%
90j -35.96%
Ouv. $0.019744
Min. $0.01848
Max. $0.019845
$4.03M 212.10M IDEX $18.65M
1014
AhaToken
AhaToken
1014
AHT
$0.002632 0.53% -2.37% -1.8%
30j -16.64%
60j -26.49%
90j -30.92%
Ouv. $0.00270349
Min. $0.00259903
Max. $0.00271302
$268.99K 102.20M AHT $18.62M
1015 $230.94 - -5.59% -2.71%
30j -10.56%
60j -5.25%
90j 15.41%
Ouv. $239.99
Min. $223.54
Max. $244.63
- - $18.57M
1016 $1.86 -0.08% -1.44% -1.26%
30j 24.79%
60j 32.69%
90j 24.69%
Ouv. $1.8700
Min. $1.8118
Max. $1.8915
$170.24K 91.72K NXA $18.56M
1017
GRIFFAIN
GRIFFAIN
1017
GRIFFAIN
$0.018508 -0.58% -10.41% -3.6%
30j -38.8%
60j -41.45%
90j -48.02%
Ouv. $0.020416
Min. $0.017177
Max. $0.020658
$6.50M 351.39M GRIFFAIN $18.51M
1018
Bubblemaps
Bubblemaps
1018
BMT
$0.038557 0.04% -9.96% -10.35%
30j -31.84%
60j -40.38%
90j -49.11%
Ouv. $0.041999
Min. $0.037105
Max. $0.04283
$13.49M 349.88M BMT $18.45M
1019
AGENDA 47
AGENDA 47
1019
A47
$0.018361 0.65% -4.16% -4.23%
30j -27.76%
60j 6.2%
90j -3.6%
Ouv. $0.018822
Min. $0.018026
Max. $0.019159
$4.34M 236.63M A47 $18.36M
1020
xSUSHI
xSUSHI
1020
XSUSHI
$0.770276 - -7.1% -8.51%
30j -25.07%
60j -33.23%
90j -34.94%
Ouv. $0.837613
Min. $0.746245
Max. $0.837613
$5.50K - $18.22M
1021
AO
AO
1021
AO
$5.19 -0.35% -2.61% 14.94%
30j -15.35%
60j -37.34%
90j -61.49%
Ouv. $5.321
Min. $5.088
Max. $5.543
$397.30K 76.57K AO $18.24M
1022
OpenVPP
OpenVPP
1022
OVPP
$0.022714 -1.38% -8.94% -17.11%
30j -74.59%
60j -68.26%
90j 84559.84%
Ouv. $0.023565
Min. $0.020162
Max. $0.025686
$1.61M 70.98M OVPP $18.17M
1023 $128.77 -0.28% 2.14% -2.76%
30j 3.79%
60j 15.32%
90j 19.61%
Ouv. $127.18
Min. $126.06
Max. $129.57
$1.37M 10.60K CGO $18.16M
1024
Mitosis
Mitosis
1024
MITO
$0.099985 -0.53% -9.58% -12.97%
30j -28.36%
60j -57.21%
90j -51.45%
Ouv. $0.108543
Min. $0.097067
Max. $0.110598
$6.33M 63.33M MITO $18.12M
1025
Layer3
Layer3
1025
L3
$0.022022 -0.02% -2.89% -9.35%
30j -22.96%
60j -44.44%
90j -45.78%
Ouv. $0.022566
Min. $0.021716
Max. $0.022791
$7.77M 352.65M L3 $18.12M
1026
Araracoin
Araracoin
1026
ARARA
$0.000500 -0.41% -1.71% -1.6%
30j -9.35%
60j -7.83%
90j -7.94%
Ouv. $0.00050532
Min. $0.00049002
Max. $0.0005097
$270.05K 540.26M ARARA $18.12M
1027
Decimal
Decimal
1027
DEL
$0.001627 0.41% -2.92% -9.1%
30j -14.92%
60j -47.58%
90j 74.77%
Ouv. $0.00167532
Min. $0.00160958
Max. $0.00172496
$364.10K 223.77M DEL $18.10M
1028
FirmaChain
FirmaChain
1028
FMCT
$0.016878 0.1% -5.82% -0.39%
30j -23.77%
60j -37.41%
90j -44.92%
Ouv. $0.017805
Min. $0.016445
Max. $0.017921
$1.45M 85.80M FMCT $18.09M
1029 $0.121938 -3.38% -1.29% -60.12%
30j -60.12%
60j -60.12%
90j -60.12%
Ouv. $0.131336
Min. $0.115516
Max. $0.132297
$11.93M 97.83M 42 $18.07M
1030 $1.3470 0.23% -4.44% -1.49%
30j -37.89%
60j -28.56%
90j -38.71%
Ouv. $1.3784
Min. $1.2965
Max. $1.4114
$7.56M 5.62M SANTOS $18.04M
1031
ARAI
ARAI
1031
AA
$0.121003 -0.33% 3.65% -4.52%
30j -8.79%
60j 121.55%
90j 121.55%
Ouv. $0.116015
Min. $0.116015
Max. $0.124281
$18.68M 154.40M AA $18.02M
1032
VIDT Datalink
VIDT Datalink
1032
VIDT
$0.023386 -0.36% -1.23% -9.68%
30j -91.67%
60j -86.07%
90j -84.78%
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
$69.82K - $18.01M
1033 $1.3006 -0.19% -3.54% -18.34%
30j -37.12%
60j -48.66%
90j -51.92%
Ouv. $1.3493
Min. $1.2259
Max. $1.3517
$628.58K 483.29K ORAI $17.98M
1034 $0.115857 -2.92% -13.42% -31.66%
30j -51.6%
60j -51.6%
90j -51.6%
Ouv. $0.135474
Min. $0.115856
Max. $0.135474
$48.23M 416.26M TURTLE $17.92M
1035 $3.80 -0.58% -1.24% -1.15%
30j -3.01%
60j -4.8%
90j 1.8%
Ouv. $3.8318
Min. $3.7630
Max. $3.8536
$61.67K 16.21K HEZ $17.88M
1036 $0.017636 -0.76% -16.77% -10.7%
30j -50.67%
60j -71.4%
90j 6.72%
Ouv. $0.020682
Min. $0.016185
Max. $0.02119
$2.96M 167.69M USDUC $17.63M
1037
Pangolin
Pangolin
1037
PNG
$0.078380 0.02% -6.82% -5.63%
30j -33.06%
60j -43.16%
90j -42.6%
Ouv. $0.084043
Min. $0.077694
Max. $0.084245
$625.48K 7.98M PNG $17.59M
1038
Unagi Token
Unagi Token
1038
UNA
$0.026113 -0.53% -1.89% -23.83%
30j -56.44%
60j 2.86%
90j -23.96%
Ouv. $0.02744
Min. $0.024975
Max. $0.02744
$307.37K 11.77M UNA $17.54M
1039 $0.017507 0.02% -3.84% -7.55%
30j -30.08%
60j -34.81%
90j -38.59%
Ouv. $0.018032
Min. $0.016726
Max. $0.018205
$1.94M 110.58M DF $17.51M
1040
Alchemix
Alchemix
1040
ALCX
$6.98 0.06% -4.68% -10.05%
30j -16.54%
60j -26.79%
90j -21.84%
Ouv. $7.182
Min. $6.750
Max. $7.328
$2.02M 288.87K ALCX $17.49M
1041
Gitcoin
Gitcoin
1041
GITC
$0.178992 0.43% -6.64% -14.73%
30j -29.68%
60j -43.96%
90j -33.42%
Ouv. $0.18892
Min. $0.173612
Max. $0.191736
$2.33M 13.00M GITC $17.25M
1042 $0.017237 -0.34% -9.67% 18.42%
30j -11.43%
60j -30.79%
90j -54.61%
Ouv. $0.018884
Min. $0.016696
Max. $0.019072
$3.90M 226.39M UFD $17.24M
1043
Kadena
Kadena
1043
KDA
$0.051231 2.91% 12.58% -13.54%
30j -85.57%
60j -85.21%
90j -86.95%
Ouv. $0.046964
Min. $0.044728
Max. $0.05123
$29.48M 575.39M KDA $17.18M
1044
Radio Caca
Radio Caca
1044
RACA
$0.000042 -0.22% -4.8% -8.52%
30j -22.62%
60j -23.6%
90j -25.42%
Ouv. $0.0000434
Min. $0.00004101
Max. $0.00004379
$4.32M 103.50B RACA $17.16M
1045 $0.074619 -1.08% 4.47% 13.03%
30j 14.16%
60j 3.05%
90j 48.98%
Ouv. $0.071079
Min. $0.069864
Max. $0.075355
$1.86M 24.94M BR $17.16M
1046
SLIMEX
SLIMEX
1046
SLX
$0.009864 0.1% -6.32% 12.8%
30j 17.84%
60j 17.84%
90j 17.84%
Ouv. $0.010713
Min. $0.00889804
Max. $0.010893
$52.05M 5.28B SLX $17.09M
1047
Agoras Tokens
Agoras Tokens
1047
AGRS
$0.572355 -0.32% 1% 9.84%
30j -3.43%
60j -3.93%
90j -31.43%
Ouv. $0.595892
Min. $0.54126
Max. $0.617075
$28.99K 50.65K AGRS $17.09M
1048
Seedify.fund
Seedify.fund
1048
SFUND
$0.192661 -0.17% -5.38% -6.04%
30j -19.46%
60j -57.78%
90j -64.68%
Ouv. $0.203888
Min. $0.191448
Max. $0.204282
$1.35M 7.00M SFUND $17.06M
1049
XSGD
XSGD
1049
XSGD
$0.768552 0.02% -0.33% -0.04%
30j -0.85%
60j -1.28%
90j -0.78%
Ouv. $0.771038
Min. $0.767396
Max. $0.771746
$638.93K 831.34K XSGD $17.03M
1050
Parcl
Parcl
1050
PRCL
$0.041144 -0.05% -4.94% -8.05%
30j -40.17%
60j -40.48%
90j -49.39%
Ouv. $0.043656
Min. $0.038259
Max. $0.043783
$8.35M 202.97M PRCL $16.96M
33.573 Devises surveillées - Page 21 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.