Cap Marché $3.15T
-6.54%
Volume 24h $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Open Loot
1001
OL
|
$0.018906 | -0.68% | -4.19% | -11.26% |
30j
-9.26%
60j
-53.43%
90j
-51.46%
|
Ouv. $0.019677
Min. $0.018713
Max. $0.020134
|
$1.62M 85.52M OL | $14.75M |
|
||
| 1002 |
REDX
1002
REDX
|
$0.003694 | -0.16% | -8.07% | -5.5% |
30j
63.88%
60j
-3.09%
90j
-29.32%
|
Ouv. $0.00399119
Min. $0.00369372
Max. $0.00402475
|
$526.43K 142.52M REDX | $14.67M |
|
||
| 1003 |
Augur
1003
REP
|
$1.3335 | -0.02% | -3.53% | -24.3% |
30j
-14.02%
60j
34.56%
90j
20.76%
|
Ouv. $1.4204
Min. $1.3081
Max. $1.4204
|
$57.57K 43.17K REP | $14.67M |
|
||
| 1004 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1004
IEFAon
|
$85.44 | 0.04% | -1.36% | -4.39% |
30j
-3.24%
60j
-2.06%
90j
1.17%
|
Ouv. $86.73
Min. $85.17
Max. $89.57
|
$67.01K 784.00 IEFAon | $14.58M |
|
||
| 1005 |
Sharp
1005
SHARP
|
$0.005424 | 2.97% | -2.57% | -4.49% |
30j
-38.16%
60j
-39.03%
90j
-38.78%
|
Ouv. $0.00561223
Min. $0.00496964
Max. $0.00610269
|
$170.35K 31.41M SHARP | $14.58M |
|
||
| 1006 |
Nexa (nexaagent.xyz)
1006
NXA
|
$1.4562 | -0.23% | -7.23% | -13.28% |
30j
-21.04%
60j
-2.19%
90j
-2.17%
|
Ouv. $1.5671
Min. $1.4561
Max. $1.5809
|
$171.14K 117.53K NXA | $14.56M |
|
||
| 1007 |
Alibabacoin - ABBC Coin
1007
ABBC
|
$0.016068 | -0.02% | -2.94% | 11.66% |
30j
56.99%
60j
120.53%
90j
175.52%
|
Ouv. $0.015703
Min. $0.014123
Max. $0.016634
|
$63.32K 3.94M ABBC | $14.55M |
|
||
| 1008 |
Bluefin
1008
BLUE
|
$0.043988 | -0.24% | -12.3% | -28.95% |
30j
-29.86%
60j
-46.6%
90j
-39.86%
|
Ouv. $0.048988
Min. $0.043988
Max. $0.050566
|
$7.79M 177.00M BLUE | $14.52M |
|
||
| 1009 |
Kleros
1009
PNK
|
$0.018032 | 0.02% | -1.61% | -5.27% |
30j
-38.88%
60j
-43.67%
90j
-49.56%
|
Ouv. $0.018274
Min. $0.018027
Max. $0.018347
|
$147.20K 8.16M PNK | $14.52M |
|
||
| 1010 |
Apu Apustaja
1010
APU
|
$0.000043 | -1.15% | -11.19% | -36.6% |
30j
-58.8%
60j
-72.03%
90j
-83.09%
|
Ouv. $0.0000468
Min. $0.00004287
Max. $0.00004901
|
$957.14K 22.32B APU | $14.49M |
|
||
| 1011 |
MORI COIN
1011
MORI
|
$0.018095 | -0.57% | -16.58% | -25.7% |
30j
-28.74%
60j
-67.24%
90j
-58.34%
|
Ouv. $0.02121
Min. $0.018094
Max. $0.021932
|
$11.85M 655.04M MORI | $14.48M |
|
||
| 1012 |
Radio Caca
1012
RACA
|
$0.000035 | -0.67% | -0.35% | -7.42% |
30j
-20.91%
60j
-37.6%
90j
-40.22%
|
Ouv. $0.00003464
Min. $0.00003464
Max. $0.00003555
|
$3.67M 104.79B RACA | $14.41M |
|
||
| 1013 |
Viction / TomoChain
1013
VIC
|
$0.115542 | -0.47% | -2.46% | -5.43% |
30j
-24.5%
60j
-47.32%
90j
-52.89%
|
Ouv. $0.119201
Min. $0.114306
Max. $0.12405
|
$1.66M 14.35M VIC | $14.35M |
|
||
| 1014 |
MetFi
1014
MFI
|
$0.053040 | -0.27% | -2.47% | 1.75% |
30j
2.75%
60j
-47.37%
90j
-70.97%
|
Ouv. $0.054967
Min. $0.053034
Max. $0.055055
|
$79.90K 1.51M MFI | $14.34M |
|
||
| 1015 |
Bitcoin Gold
1015
BTG
|
$0.818092 | 2.03% | -23.81% | -10.19% |
30j
-46.08%
60j
-35.44%
90j
1.74%
|
Ouv. $1.0523
Min. $0.801392
Max. $1.1047
|
$5.58K 6.82K BTG | $14.33M |
|
||
| 1016 | $101.43 | - | 0.25% | 0.03% |
30j
-0.59%
60j
0.66%
90j
2.13%
|
Ouv. $101.24
Min. $101.12
Max. $101.42
|
- - | $14.32M |
|
|||
| 1017 |
Mitosis
1017
MITO
|
$0.078540 | 1.19% | 1.66% | -5.75% |
30j
-29.96%
60j
-67.78%
90j
-61.86%
|
Ouv. $0.077462
Min. $0.074861
Max. $0.080319
|
$6.73M 85.68M MITO | $14.24M |
|
||
| 1018 |
Groestlcoin
1018
GRS
|
$0.159993 | 1.11% | -5.62% | -15.53% |
30j
-29.17%
60j
-43.66%
90j
-47.71%
|
Ouv. $0.169352
Min. $0.158223
Max. $0.169531
|
$779.80K 4.87M GRS | $14.22M |
|
||
| 1019 |
Coq Inu
1019
COQ
|
$0.00000020 | -0.45% | -8.09% | -19.45% |
30j
-40.34%
60j
-62.44%
90j
-63.91%
|
Ouv. $0.000000221
Min. $0.000000202
Max. $0.000000225
|
$4.72M 23.14T COQ | $14.21M |
|
||
| 1020 |
XSGD
1020
XSGD
|
$0.764022 | -0.06% | -0.21% | -0.54% |
30j
-0.89%
60j
-1.77%
90j
-2.04%
|
Ouv. $0.765753
Min. $0.764021
Max. $0.769648
|
$327.74K 428.97K XSGD | $14.18M |
|
||
| 1021 |
Nobody Sausage
1021
NOBODY
|
$0.015065 | 0.08% | -13.96% | -19.17% |
30j
-60.89%
60j
-71.14%
90j
-81.85%
|
Ouv. $0.016409
Min. $0.015052
Max. $0.017605
|
$3.07M 203.87M NOBODY | $14.10M |
|
||
| 1022 |
Test
1022
TST
|
$0.014918 | 0.37% | -3.69% | -9.13% |
30j
-26.5%
60j
-60.23%
90j
-47.09%
|
Ouv. $0.015471
Min. $0.014826
Max. $0.015855
|
$9.47M 635.01M TST | $14.08M |
|
||
| 1023 |
ApolloX
1023
APX
|
$0.312161 | 1.8% | -8.46% | 16.59% |
30j
-73.21%
60j
-48.38%
90j
337.12%
|
Ouv. $0.343536
Min. $0.294488
Max. $0.343536
|
$1.12M 3.60M APX | $14.06M |
|
||
| 1024 |
Morphware
1024
XMW
|
$0.017044 | -0.01% | -7.41% | -7.73% |
30j
-18.52%
60j
-51.78%
90j
-64.84%
|
Ouv. $0.018266
Min. $0.016582
Max. $0.018935
|
$183.74K 10.78M XMW | $14.04M |
|
||
| 1025 |
Alltoscan
1025
ATS
|
$0.140322 | 0.01% | -1.71% | -8.27% |
30j
18.82%
60j
7.18%
90j
146.7%
|
Ouv. $0.142874
Min. $0.14002
Max. $0.143274
|
$153.86K 1.10M ATS | $14.03M |
|
||
| 1026 |
Stader
1026
SD
|
$0.262021 | -0.01% | -10.38% | -21.9% |
30j
-31.9%
60j
-56.27%
90j
-62.1%
|
Ouv. $0.289637
Min. $0.262021
Max. $0.303075
|
$6.52M 24.88M SD | $13.96M |
|
||
| 1027 |
RAMP
1027
RAMP
|
$0.029155 | - | -2.63% | -6.95% |
30j
-27.16%
60j
-38.68%
90j
-51.06%
|
Ouv. $0.029857
Min. $0.029053
Max. $0.029976
|
$1.16K - | $13.93M |
|
||
| 1028 |
Aavegotchi GHST Token
1028
GHST
|
$0.263560 | -0.18% | -1.62% | -3.88% |
30j
-12.07%
60j
-40.45%
90j
-46.42%
|
Ouv. $0.265655
Min. $0.261058
Max. $0.277282
|
$3.31M 12.57M GHST | $13.90M |
|
||
| 1029 |
COMMON
1029
COMMON
|
$0.005930 | -0.73% | -6.68% | -30.12% |
30j
-90.14%
60j
-90.14%
90j
-90.14%
|
Ouv. $0.00638992
Min. $0.00559878
Max. $0.00640026
|
$57.80M 9.75B COMMON | $13.86M |
|
||
| 1030 |
Namecoin
1030
NMC
|
$0.939800 | -0.03% | -3.79% | -5.91% |
30j
-38.31%
60j
-50.6%
90j
-37.98%
|
Ouv. $0.977689
Min. $0.9398
Max. $0.978363
|
$17.61K 18.74K NMC | $13.85M |
|
||
| 1031 |
Litentry
1031
LIT
|
$0.220876 | 0.48% | -54.85% | -0.14% |
30j
-6.09%
60j
-45.18%
90j
-50.97%
|
Ouv. $0.485535
Min. $0.210382
Max. $0.520438
|
$43.53K 197.09K LIT | $13.81M |
|
||
| 1032 |
Manyu
1032
MANYU
|
$0.00000001 | 0.38% | -13.38% | -23.46% |
30j
-45.22%
60j
-18.38%
90j
-26.15%
|
Ouv. $0.000000015
Min. $0.000000013
Max. $0.000000016
|
$7.56M 581.45T MANYU | $13.81M |
|
||
| 1033 |
Harvest Finance
1033
FARM
|
$20.45 | -0.49% | -2.39% | -7.32% |
30j
-9.58%
60j
-24.22%
90j
-32.83%
|
Ouv. $21.03
Min. $20.21
Max. $21.71
|
$1.72M 83.92K FARM | $13.74M |
|
||
| 1034 |
StablR Euro
1034
EURR
|
$1.1514 | - | 0.12% | -0.83% |
30j
-0.69%
60j
-1.68%
90j
-1.27%
|
Ouv. $1.1522
Min. $1.1480
Max. $1.1522
|
$21.41M 18.60M EURR | $13.68M |
|
||
| 1035 |
BNB Attestation Service
1035
BAS
|
$0.005460 | -0.8% | 10.42% | -20.19% |
30j
-59.32%
60j
-68.82%
90j
-54.06%
|
Ouv. $0.00498124
Min. $0.00471638
Max. $0.00614885
|
$15.82M 2.90B BAS | $13.65M |
|
||
| 1036 |
Dego Finance
1036
DEGO
|
$0.649333 | 0.94% | 12.16% | 8.43% |
30j
-59.3%
60j
-47.65%
90j
-50.37%
|
Ouv. $0.578367
Min. $0.572545
Max. $0.649333
|
$18.68M 28.76M DEGO | $13.63M |
|
||
| 1037 |
FirmaChain
1037
FMCT
|
$0.012591 | 0.52% | -5.31% | -11.7% |
30j
-27.02%
60j
-51.31%
90j
-55.07%
|
Ouv. $0.013417
Min. $0.012524
Max. $0.013417
|
$1.81M 143.72M FMCT | $13.61M |
|
||
| 1038 |
Bitboard
1038
BB
|
$0.003087 | -1.26% | -3.24% | 96.64% |
30j
66.72%
60j
-3.59%
90j
249.24%
|
Ouv. $0.00327529
Min. $0.00299919
Max. $0.00409901
|
$576.20K 186.65M BB | $13.60M |
|
||
| 1039 |
Bedrock DAO
1039
BR
|
$0.059080 | -0.78% | -3.54% | -16.66% |
30j
-10.79%
60j
-30.29%
90j
17.99%
|
Ouv. $0.061994
Min. $0.058218
Max. $0.063504
|
$2.55M 43.11M BR | $13.59M |
|
||
| 1040 |
CREPE
1040
CREPE
|
$0.000023 | -1.27% | -8.39% | -9.87% |
30j
-64.08%
60j
-9.12%
90j
172.82%
|
Ouv. $0.00002552
Min. $0.00002338
Max. $0.00002555
|
$1.62M 69.20B CREPE | $13.58M |
|
||
| 1041 |
Datagram Network
1041
DGRAM
|
$0.006495 | -3.35% | -35.65% | -37.48% |
30j
-37.48%
60j
-37.48%
90j
-37.48%
|
Ouv. $0.00971974
Min. $0.00526828
Max. $0.010278
|
$77.48M 11.93B DGRAM | $13.58M |
|
||
| 1042 |
AhaToken
1042
AHT
|
$0.001910 | -0.92% | -6.26% | -15.39% |
30j
-31.14%
60j
-45.37%
90j
-48.75%
|
Ouv. $0.00202483
Min. $0.00191011
Max. $0.00204043
|
$186.28K 97.52M AHT | $13.57M |
|
||
| 1043 |
Puffer
1043
PUFFER
|
$0.076936 | -0.24% | -13.17% | -8.7% |
30j
-10.91%
60j
-61.12%
90j
-64.97%
|
Ouv. $0.088397
Min. $0.076936
Max. $0.08931
|
$11.19M 145.49M PUFFER | $13.54M |
|
||
| 1044 |
LocalCoinSwap
1044
LCS
|
$0.279788 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$5.88K - | $13.53M |
|
||
| 1045 |
SyncGPT
1045
SYNC
|
$0.067095 | -0.02% | -0.04% | -0.04% |
30j
-0.13%
60j
-0.14%
90j
-0.02%
|
Ouv. $0.067114
Min. $0.067056
Max. $0.067122
|
- - | $13.42M |
|
||
| 1046 |
Tutorial
1046
TUT
|
$0.016013 | -0.14% | -3.07% | -4.9% |
30j
-31.45%
60j
-80.99%
90j
-73.84%
|
Ouv. $0.016605
Min. $0.01586
Max. $0.016839
|
$6.54M 408.40M TUT | $13.40M |
|
||
| 1047 |
DRX Token
1047
DRX
|
$0.020173 | -0.47% | -5.73% | -10.01% |
30j
-42.88%
60j
-65.27%
90j
-60.14%
|
Ouv. $0.021519
Min. $0.020172
Max. $0.021582
|
$29.31K 1.45M DRX | $13.39M |
|
||
| 1048 |
GRIFFAIN
1048
GRIFFAIN
|
$0.013386 | -0.69% | -7.1% | -12.65% |
30j
-31.87%
60j
-61.86%
90j
-65.38%
|
Ouv. $0.014296
Min. $0.013033
Max. $0.015063
|
$4.12M 307.83M GRIFFAIN | $13.38M |
|
||
| 1049 |
RSS3
1049
RSS3
|
$0.015458 | -0.5% | -4.49% | -18.65% |
30j
-43.9%
60j
-61.78%
90j
-63.88%
|
Ouv. $0.016019
Min. $0.015191
Max. $0.017439
|
$3.54M 229.17M RSS3 | $13.33M |
|
||
| 1050 |
Wanchain
1050
WAN
|
$0.066925 | -0.89% | -0.28% | -2.72% |
30j
-1.91%
60j
-34.09%
90j
-41.07%
|
Ouv. $0.067659
Min. $0.066129
Max. $0.068494
|
$3.35M 50.11M WAN | $13.30M |
|
33.686 Devises surveillées - Page
21 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.