Cap Marché $3.42T
2.42%
Volume 24h $238.63B
35.59%
BTC % 54.77%
0.49%
ETH % 11.26%
-0.35%
Monnaies
33.900
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
ELYSIA
1001
EL
|
$0.003171 | 1.79% | 32.89% | 37.16% |
30j
43.5%
60j
27.8%
90j
-24.3%
|
Ouv. $0.00239866
Min. $0.00237167
Max. $0.00317076
|
$5.16M 1.63B EL | $15.25M |
|
||
| 1002 |
Scroll
1002
SCR
|
$0.080133 | 0.68% | -1.35% | 7.71% |
30j
-12.38%
60j
-47.35%
90j
-70.64%
|
Ouv. $0.079885
Min. $0.077283
Max. $0.081419
|
$5.63M 70.30M SCR | $15.23M |
|
||
| 1003 |
RIZE
1003
RIZE
|
$0.009958 | 0.58% | -0.73% | -3.22% |
30j
-3.21%
60j
-7.92%
90j
-57.82%
|
Ouv. $0.010026
Min. $0.00971444
Max. $0.010095
|
$135.97K 13.65M RIZE | $15.18M |
|
||
| 1004 |
SUPERFORTUNE
1004
GUA
|
$0.121367 | 0.26% | 2.02% | 5.62% |
30j
24.13%
60j
197.35%
90j
197.35%
|
Ouv. $0.118393
Min. $0.11554
Max. $0.121366
|
$38.98M 321.17M GUA | $15.17M |
|
||
| 1005 |
Faith Tribe
1005
FTRB
|
$0.005158 | - | -0.33% | 22.18% |
30j
26.52%
60j
29.79%
90j
11.17%
|
Ouv. $0.00515034
Min. $0.00515034
Max. $0.00524365
|
$557.40K 108.06M FTRB | $15.14M |
|
||
| 1006 |
Tesla Tokenized Stock (Ondo)
1006
TSLAon
|
$454.57 | -0.36% | 3.29% | -2.18% |
30j
0.1%
60j
2.61%
90j
1.55%
|
Ouv. $439.87
Min. $439.82
Max. $456.21
|
$6.38M 14.03K TSLAon | $15.04M |
|
||
| 1007 |
Tutorial
1007
TUT
|
$0.017960 | 0.42% | -6.16% | 33.12% |
30j
21.24%
60j
1.63%
90j
-78.84%
|
Ouv. $0.017095
Min. $0.017095
Max. $0.019275
|
$14.32M 797.28M TUT | $15.02M |
|
||
| 1008 |
Felysyum
1008
FELY
|
$0.341947 | -0.04% | -2.6% | -3.44% |
30j
-6.21%
60j
2.97%
90j
2.83%
|
Ouv. $0.345547
Min. $0.340092
Max. $0.351101
|
$58.35K 170.63K FELY | $14.97M |
|
||
| 1009 |
Acet
1009
ACT
|
$0.011835 | -0.65% | -12.76% | -18.47% |
30j
-48.5%
60j
-60.07%
90j
-43.73%
|
Ouv. $0.013128
Min. $0.011508
Max. $0.013566
|
$73.00K 6.17M ACT | $14.89M |
|
||
| 1010 |
Nosana
1010
NOS
|
$0.308755 | 1.09% | 29.3% | 57.72% |
30j
23.93%
60j
-13.5%
90j
-53.32%
|
Ouv. $0.229643
Min. $0.229643
Max. $0.321964
|
$2.62M 8.50M NOS | $14.88M |
|
||
| 1011 |
ROGin AI
1011
ROG
|
$0.222127 | - | -0.32% | -2.62% |
30j
-10.61%
60j
-15.18%
90j
-10.65%
|
Ouv. $0.222697
Min. $0.220476
Max. $0.223203
|
$7.79K 35.06K ROG | $14.88M |
|
||
| 1012 |
DEXTools
1012
DEXT
|
$0.212413 | 0.53% | 10.9% | 15.88% |
30j
-22.99%
60j
-29.05%
90j
-55.57%
|
Ouv. $0.196175
Min. $0.187386
Max. $0.212413
|
$42.53K 200.25K DEXT | $14.85M |
|
||
| 1013 |
Wrapped Mantle
1013
WMNT
|
$1.0721 | - | -0.05% | 6.2% |
30j
0.3%
60j
-11.79%
90j
-53.1%
|
Ouv. $1.0622
Min. $1.0389
Max. $1.0802
|
$1.03M 958.08K WMNT | $14.81M |
|
||
| 1014 |
Enzyme - Melon
1014
MLN
|
$4.95 | 0.42% | -0.49% | 3.5% |
30j
-9.35%
60j
-21.63%
90j
-35.63%
|
Ouv. $4.9175
Min. $4.8454
Max. $4.9725
|
$4.06M 820.35K MLN | $14.78M |
|
||
| 1015 |
FirmaChain
1015
FMCT
|
$0.013398 | -0.11% | 1.94% | 6.63% |
30j
4.11%
60j
-2.44%
90j
-40.87%
|
Ouv. $0.013142
Min. $0.013018
Max. $0.013413
|
$1.37M 101.95M FMCT | $14.77M |
|
||
| 1016 |
Namecoin
1016
NMC
|
$1.0002 | -0.1% | 1.82% | 6.76% |
30j
8.99%
60j
-17.65%
90j
-48.73%
|
Ouv. $0.982636
Min. $0.981179
Max. $1.0029
|
$17.95K 17.94K NMC | $14.74M |
|
||
| 1017 |
Araracoin
1017
ARARA
|
$0.000406 | 0.06% | 0.06% | 0.71% |
30j
0.71%
60j
-12.6%
90j
-24.42%
|
Ouv. $0.00040549
Min. $0.00040549
Max. $0.00040611
|
$10.97K 27.03M ARARA | $14.72M |
|
||
| 1018 |
Eclipse
1018
ES
|
$0.110930 | 0.31% | -1.06% | 31.66% |
30j
17.54%
60j
7.23%
90j
-13.9%
|
Ouv. $0.112838
Min. $0.108547
Max. $0.113741
|
$8.69M 78.35M ES | $14.71M |
|
||
| 1019 |
Gitcoin
1019
GITC
|
$0.152342 | 1.03% | 2.08% | 15.81% |
30j
7.64%
60j
-9.17%
90j
-43.86%
|
Ouv. $0.147953
Min. $0.146976
Max. $0.152341
|
$1.46M 9.59M GITC | $14.68M |
|
||
| 1020 |
Assemble Protocol
1020
ASM
|
$0.009781 | -0.61% | -4.41% | 1.8% |
30j
-2.51%
60j
-21.61%
90j
-39.1%
|
Ouv. $0.00998672
Min. $0.00918808
Max. $0.010233
|
$1.76M 180.22M ASM | $14.67M |
|
||
| 1021 |
X Empire
1021
X
|
$0.000021 | 4.1% | -1.37% | 15.94% |
30j
-1.82%
60j
-28.86%
90j
-49.82%
|
Ouv. $0.00002102
Min. $0.00002023
Max. $0.00002164
|
$691.83K 32.76B X | $14.57M |
|
||
| 1022 |
FC Porto
1022
PORTO
|
$1.1217 | 0.32% | -1.44% | 7.75% |
30j
-1.8%
60j
14.87%
90j
-3.25%
|
Ouv. $1.1322
Min. $1.1159
Max. $1.1430
|
$2.06M 1.84M PORTO | $14.57M |
|
||
| 1023 |
Lazio Fan Token
1023
LAZIO
|
$1.1028 | 0.51% | -0.25% | 13.17% |
30j
1.94%
60j
23.42%
90j
-2.01%
|
Ouv. $1.1115
Min. $1.0833
Max. $1.1156
|
$1.78M 1.61M LAZIO | $14.53M |
|
||
| 1024 |
Talus Network
1024
US
|
$0.006603 | 0.67% | 1.45% | -19.46% |
30j
-56.9%
60j
-56.9%
90j
-56.9%
|
Ouv. $0.00649878
Min. $0.00640524
Max. $0.00661513
|
$8.54M 1.29B US | $14.53M |
|
||
| 1025 |
Wise
1025
WISE
|
$0.173308 | -0.55% | 0.77% | 3.65% |
30j
1.62%
60j
-7.26%
90j
-32.32%
|
Ouv. $0.171764
Min. $0.171524
Max. $0.174571
|
$63.93K 368.88K WISE | $14.53M |
|
||
| 1026 |
NeuralAI
1026
NEURAL
|
$1.4487 | 0.04% | -0.17% | 10.65% |
30j
55.18%
60j
37.66%
90j
-28.5%
|
Ouv. $1.4393
Min. $1.4334
Max. $1.4997
|
$141.16K 97.44K NEURAL | $14.49M |
|
||
| 1027 |
Mamo
1027
MAMO
|
$0.025918 | 0.85% | 7.53% | 18.17% |
30j
3.63%
60j
-35.36%
90j
-63.71%
|
Ouv. $0.024581
Min. $0.024103
Max. $0.025918
|
$859.59K 33.17M MAMO | $14.45M |
|
||
| 1028 |
Enso
1028
ENSO
|
$0.698220 | 0.33% | -0.93% | -7.38% |
30j
-5.58%
60j
-35.74%
90j
-88.68%
|
Ouv. $0.701676
Min. $0.688402
Max. $0.712174
|
$7.65M 10.96M ENSO | $14.38M |
|
||
| 1029 | $101.60 | - | -0.25% | -0.05% |
30j
-0.18%
60j
0.48%
90j
0.02%
|
Ouv. $101.85
Min. $101.53
Max. $101.87
|
$247.37K 2.43K AGGon | $14.36M |
|
|||
| 1030 |
Coq Inu
1030
COQ
|
$0.00000021 | -0.69% | -1.31% | 9.38% |
30j
-3.62%
60j
-22.68%
90j
-55.33%
|
Ouv. $0.000000196
Min. $0.00000019
Max. $0.000000218
|
$3.78M 18.36T COQ | $14.35M |
|
||
| 1031 |
Agoras Tokens
1031
AGRS
|
$0.479952 | -0.48% | -0.99% | 22.22% |
30j
16.8%
60j
-8.12%
90j
-25.84%
|
Ouv. $0.469195
Min. $0.469173
Max. $0.488237
|
$1.06K 2.21K AGRS | $14.33M |
|
||
| 1032 |
Neon EVM
1032
NEON
|
$0.059672 | 1.13% | -0.31% | 6.89% |
30j
-10.59%
60j
-14.76%
90j
-47.48%
|
Ouv. $0.059252
Min. $0.057163
Max. $0.060468
|
$594.75K 9.97M NEON | $14.29M |
|
||
| 1033 |
TrueFi
1033
TRUEFI
|
$0.010425 | 0.64% | -1.23% | 4.96% |
30j
-15.43%
60j
-32.9%
90j
-61.78%
|
Ouv. $0.010355
Min. $0.010111
Max. $0.010871
|
$4.88M 468.53M TRUEFI | $14.29M |
|
||
| 1034 |
EDENA
1034
EDENA
|
$1.89 | 0.23% | 1.76% | -9.61% |
30j
-21.65%
60j
-65.07%
90j
-73.9%
|
Ouv. $1.8554
Min. $1.8536
Max. $1.8880
|
$697.11K 369.23K EDENA | $14.25M |
|
||
| 1035 |
BNB Attestation Service
1035
BAS
|
$0.005699 | 0.16% | -6.23% | 11.33% |
30j
32.81%
60j
-35.28%
90j
-72.57%
|
Ouv. $0.00610182
Min. $0.00567787
Max. $0.00611155
|
$2.79M 489.36M BAS | $14.25M |
|
||
| 1036 | $0.020926 | -0.03% | -4.13% | -2.23% |
30j
-18.16%
60j
-62.19%
90j
-13.07%
|
Ouv. $0.021828
Min. $0.018951
Max. $0.021989
|
$3.80K 181.69K IDIA | $14.23M |
|
|||
| 1037 |
Access Protocol
1037
ACS
|
$0.000316 | -0.53% | 2.43% | 5.52% |
30j
-16.96%
60j
-39.3%
90j
-60.46%
|
Ouv. $0.00031832
Min. $0.00030591
Max. $0.00031832
|
$1.08M 3.41B ACS | $14.22M |
|
||
| 1038 |
TG Casino
1038
TGC
|
$0.179048 | 0.17% | -0.05% | 3.59% |
30j
11.94%
60j
6.53%
90j
-10.4%
|
Ouv. $0.177097
Min. $0.165637
Max. $0.180241
|
$83.85K 468.33K TGC | $14.07M |
|
||
| 1039 |
Radiant Capital
1039
RDNT
|
$0.010426 | 0.34% | -0.49% | 6.65% |
30j
0.64%
60j
-26.23%
90j
-49.85%
|
Ouv. $0.010439
Min. $0.010215
Max. $0.010551
|
$4.43M 425.25M RDNT | $14.04M |
|
||
| 1040 |
district0x
1040
DNT
|
$0.014007 | 2.35% | 4.12% | 7.5% |
30j
-13.02%
60j
-25.59%
90j
-42.72%
|
Ouv. $0.013209
Min. $0.013209
Max. $0.014007
|
$52.95K 3.78M DNT | $14.01M |
|
||
| 1041 |
DODO
1041
DODO
|
$0.019246 | 0.99% | 1.09% | 6.68% |
30j
-11.32%
60j
-27.05%
90j
-58.22%
|
Ouv. $0.019082
Min. $0.018548
Max. $0.019246
|
$2.38M 123.47M DODO | $13.97M |
|
||
| 1042 |
Bubblemaps
1042
BMT
|
$0.025549 | 0.56% | 0.56% | 8.88% |
30j
-3.42%
60j
-23.33%
90j
-58.08%
|
Ouv. $0.025121
Min. $0.02501
Max. $0.025668
|
$6.88M 269.31M BMT | $13.96M |
|
||
| 1043 |
Liqwid Finance
1043
LQ
|
$0.692611 | -0.24% | -0.39% | 20.66% |
30j
-28.57%
60j
-51.64%
90j
-78.98%
|
Ouv. $0.682677
Min. $0.673762
Max. $0.699668
|
$19.08K 27.55K LQ | $13.95M |
|
||
| 1044 |
Infrared
1044
IR
|
$0.067983 | -0.12% | 0.52% | -30.3% |
30j
-80.12%
60j
-80.12%
90j
-80.12%
|
Ouv. $0.068237
Min. $0.065841
Max. $0.069523
|
$12.24M 180.03M IR | $13.94M |
|
||
| 1045 |
StablR Euro
1045
EURR
|
$1.1698 | -0.02% | -0.08% | -0.34% |
30j
0.53%
60j
1.45%
90j
0.26%
|
Ouv. $1.1706
Min. $1.1670
Max. $1.1707
|
$6.59M 5.63M EURR | $13.90M |
|
||
| 1046 |
Kleros
1046
PNK
|
$0.017231 | - | - | 1.66% |
30j
5.21%
60j
-14.39%
90j
-50.68%
|
Ouv. $0.01723
Min. $0.01723
Max. $0.01723
|
$1.91M 110.84M PNK | $13.88M |
|
||
| 1047 |
Haedal Protocol
1047
HAEDAL
|
$0.045829 | 0.52% | -1.29% | 10.14% |
30j
-12.9%
60j
-37.76%
90j
-65.48%
|
Ouv. $0.0454
Min. $0.044186
Max. $0.04658
|
$5.13M 112.04M HAEDAL | $13.86M |
|
||
| 1048 |
SpaceN
1048
SN
|
$0.345805 | - | -5.98% | -18.59% |
30j
-83.7%
60j
-75.61%
90j
-79.64%
|
Ouv. $0.391005
Min. $0.329804
Max. $0.391005
|
$13.16K 38.05K SN | $13.84M |
|
||
| 1049 |
Mansory
1049
MNSRY
|
$0.015356 | 0.5% | 0.27% | 1.49% |
30j
-11.47%
60j
-17.75%
90j
-47.99%
|
Ouv. $0.01534
Min. $0.015234
Max. $0.015428
|
$400.44K 26.08M MNSRY | $13.82M |
|
||
| 1050 |
Bedrock DAO
1050
BR
|
$0.060074 | -0.7% | -2% | -1.29% |
30j
11.84%
60j
-24.96%
90j
-16.91%
|
Ouv. $0.061023
Min. $0.060073
Max. $0.061594
|
$901.30K 15.00M BR | $13.82M |
|
33.900 Devises surveillées - Page
21 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.