Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
U.CASH
1001
UCASH
|
$0.002247 | -0.45% | -1.02% | -1.89% |
30j
89.37%
60j
37.86%
90j
2.64%
|
Ouv. $0.00225325
Min. $0.00224719
Max. $0.0022851
|
$117.00 52.26K UCASH | $20.11M |
|
||
| 1002 |
EstateX
1002
ESX
|
$0.021092 | -0.62% | -2.23% | -7.13% |
30j
64.37%
60j
221.88%
90j
-36.04%
|
Ouv. $0.020984
Min. $0.020984
Max. $0.021757
|
$4.59M 217.65M ESX | $20.01M |
|
||
| 1003 |
Ultra
1003
ULTRA
|
$0.044615 | 0.5% | 0.12% | -8.2% |
30j
-14.65%
60j
-5.72%
90j
-30.36%
|
Ouv. $0.044888
Min. $0.044187
Max. $0.045367
|
$1.73M 38.79M ULTRA | $19.97M |
|
||
| 1004 |
StakeStone
1004
STO
|
$0.088373 | -1.07% | -5.25% | -4.69% |
30j
-3.21%
60j
41.3%
90j
-27.68%
|
Ouv. $0.091954
Min. $0.088372
Max. $0.093425
|
$7.52M 85.08M STO | $19.91M |
|
||
| 1005 |
Wise
1005
WISE
|
$0.244141 | -1.02% | -1.96% | -7.5% |
30j
12.99%
60j
90.8%
90j
60.47%
|
Ouv. $0.245139
Min. $0.244141
Max. $0.252461
|
$6.15K 25.19K WISE | $19.88M |
|
||
| 1006 |
Fireverse
1006
FIR
|
$0.130014 | 0.02% | 2.92% | 9.36% |
30j
91.27%
60j
91.27%
90j
91.27%
|
Ouv. $0.126135
Min. $0.126135
Max. $0.130058
|
$50.28M 386.73M FIR | $19.84M |
|
||
| 1007 |
Bella Protocol
1007
BEL
|
$0.247978 | -1.06% | -3.62% | -3.07% |
30j
-17.49%
60j
21.55%
90j
-27.17%
|
Ouv. $0.248893
Min. $0.247978
Max. $0.262058
|
$3.70M 14.93M BEL | $19.84M |
|
||
| 1008 |
AMATERASU OMIKAMI
1008
OMIKAMI
|
$0.020839 | 0.58% | -0.82% | -9.27% |
30j
-7.91%
60j
37.14%
90j
5.26%
|
Ouv. $0.020921
Min. $0.02033
Max. $0.021012
|
$286.86K 13.77M OMIKAMI | $19.73M |
|
||
| 1009 |
IX Swap
1009
IXS
|
$0.109100 | -0.27% | -2.52% | -14.12% |
30j
-9.4%
60j
-30.78%
90j
-47.82%
|
Ouv. $0.112172
Min. $0.1091
Max. $0.114425
|
$134.79K 1.24M IXS | $19.64M |
|
||
| 1010 |
AdEx
1010
ADX
|
$0.132604 | -0.41% | -4.22% | -8.42% |
30j
24.45%
60j
76.61%
90j
18.99%
|
Ouv. $0.131468
Min. $0.131468
Max. $0.139992
|
$8.79M 66.27M ADX | $19.61M |
|
||
| 1011 |
Heroes of Mavia
1011
MAVIA
|
$0.158597 | -0.27% | -0.81% | -8.33% |
30j
-16.02%
60j
18.1%
90j
-24.4%
|
Ouv. $0.153627
Min. $0.153627
Max. $0.164016
|
$2.47M 15.55M MAVIA | $19.56M |
|
||
| 1012 |
Harvest Finance
1012
FARM
|
$29.09 | -0.8% | -2.79% | -0.83% |
30j
-3.49%
60j
24.43%
90j
-9.43%
|
Ouv. $28.99
Min. $28.99
Max. $30.18
|
$898.50K 30.89K FARM | $19.55M |
|
||
| 1013 |
Daddy Tate
1013
DADDY
|
$0.032587 | -0.51% | -6.07% | -11.54% |
30j
26.01%
60j
14.03%
90j
-6.82%
|
Ouv. $0.033737
Min. $0.032587
Max. $0.035401
|
$805.66K 24.72M DADDY | $19.54M |
|
||
| 1014 |
AstraAI
1014
ASTRA
|
$2.03 | -2.63% | -4.75% | -24.08% |
30j
3.18%
60j
79.23%
90j
2.64%
|
Ouv. $2.0550
Min. $2.0338
Max. $2.1680
|
$18.79K 9.24K ASTRA | $19.52M |
|
||
| 1015 |
Rarible
1015
RARI
|
$0.986559 | 0.99% | 1.89% | -0.96% |
30j
-10.63%
60j
19.79%
90j
-19.7%
|
Ouv. $0.968968
Min. $0.968213
Max. $0.989852
|
$642.84K 651.59K RARI | $19.39M |
|
||
| 1016 |
Star Atlas
1016
ATLAS
|
$0.000948 | -0.16% | -2.97% | -3.76% |
30j
-15.33%
60j
15.11%
90j
-31.47%
|
Ouv. $0.00094283
Min. $0.00094185
Max. $0.0009841
|
$1.01M 1.07B ATLAS | $19.37M |
|
||
| 1017 |
Manyu
1017
MANYU
|
$0.00000002 | -2.22% | -7.74% | -18.2% |
30j
-40.42%
60j
986.39%
90j
986.39%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000021
|
$3.18M 167.38T MANYU | $19.36M |
|
||
| 1018 |
LooksRare
1018
LOOKS
|
$0.019343 | -0.12% | -1.78% | 1.55% |
30j
22.64%
60j
99.87%
90j
9.29%
|
Ouv. $0.018918
Min. $0.018918
Max. $0.020212
|
$3.33M 171.95M LOOKS | $19.34M |
|
||
| 1019 |
DIMO
1019
DIMO
|
$0.049469 | 0.23% | -1.08% | -7.24% |
30j
-19.79%
60j
-0.2%
90j
-27.04%
|
Ouv. $0.049978
Min. $0.049351
Max. $0.05029
|
$100.27K 2.03M DIMO | $19.24M |
|
||
| 1020 |
Cross The Ages
1020
CTA
|
$0.038419 | -1.68% | -3.45% | -11.59% |
30j
-15.74%
60j
-39.45%
90j
27.74%
|
Ouv. $0.039398
Min. $0.038418
Max. $0.044746
|
$897.69K 23.37M CTA | $19.21M |
|
||
| 1021 |
Neon EVM
1021
NEON
|
$0.080167 | -0.03% | -2.32% | -8.81% |
30j
-28.94%
60j
-7.14%
90j
-41.54%
|
Ouv. $0.081198
Min. $0.080166
Max. $0.085189
|
$1.09M 13.58M NEON | $19.20M |
|
||
| 1022 |
Bulla
1022
BULLA
|
$0.068451 | -0.56% | -2.32% | -13.7% |
30j
-5.39%
60j
-14.75%
90j
-43.01%
|
Ouv. $0.06876
Min. $0.06845
Max. $0.070508
|
$4.54M 66.31M BULLA | $19.17M |
|
||
| 1023 |
PepeFork
1023
PORK
|
$0.00000005 | -1.49% | -1.88% | -33.21% |
30j
-50.65%
60j
90.09%
90j
70.96%
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.000000051
|
$406.62K 8.65T PORK | $19.15M |
|
||
| 1024 |
Cult DAO
1024
CULT
|
$0.00000443 | -0.75% | -1.32% | -12.87% |
30j
0.65%
60j
45.09%
90j
-15.75%
|
Ouv. $0.000004389
Min. $0.000004389
Max. $0.000004544
|
$76.89K 17.34B CULT | $19.15M |
|
||
| 1025 |
Measurable Data Token
1025
MDT
|
$0.028313 | 0.08% | -0.36% | 25.46% |
30j
62.37%
60j
118.63%
90j
-8.13%
|
Ouv. $0.028853
Min. $0.02767
Max. $0.028853
|
$8.14M 287.49M MDT | $19.14M |
|
||
| 1026 |
My Lovely Planet
1026
MLC
|
$0.264597 | -1.19% | -0.55% | 2.51% |
30j
-24.24%
60j
32%
90j
-44.66%
|
Ouv. $0.266746
Min. $0.264596
Max. $0.273087
|
$178.68K 675.28K MLC | $19.10M |
|
||
| 1027 |
Badger DAO
1027
BADGER
|
$0.950301 | -0.51% | -1.37% | -8.37% |
30j
-19.3%
60j
9.45%
90j
-22.33%
|
Ouv. $0.957123
Min. $0.9503
Max. $0.977125
|
$5.31M 5.59M BADGER | $19.07M |
|
||
| 1028 |
AI Rig Complex
1028
ARCAIRIGC
|
$0.019062 | -1.1% | -8.12% | -3.08% |
30j
-39.5%
60j
-14.48%
90j
-70.2%
|
Ouv. $0.019385
Min. $0.019062
Max. $0.020748
|
$718.91K 37.71M ARCAIRIGC | $19.06M |
|
||
| 1029 |
Fartboy
1029
FARTBOY
|
$0.019013 | -0.45% | -4.92% | 2.13% |
30j
-35.78%
60j
-3.59%
90j
-50.5%
|
Ouv. $0.0187
Min. $0.0187
Max. $0.020887
|
$1.10M 57.64M FARTBOY | $19.00M |
|
||
| 1030 |
ZUSD
1030
ZUSD
|
$0.9991 | -0.16% | -0.18% | -0.34% |
30j
-0.02%
60j
-0.09%
90j
-0.16%
|
Ouv. $0.9999
Min. $0.9984
Max. $1.0009
|
$114.73K 114.83K ZUSD | $19.00M |
|
||
| 1031 |
LOFI
1031
LOFI
|
$0.018928 | -0.38% | -8.25% | -15.94% |
30j
-57.28%
60j
-16.4%
90j
-59.41%
|
Ouv. $0.019912
Min. $0.018864
Max. $0.021135
|
$1.10M 57.94M LOFI | $18.93M |
|
||
| 1032 |
QuickSwap (Old)
1032
QUICK
|
$25.43 | -0.24% | -2.02% | -3.68% |
30j
-4.8%
60j
14.27%
90j
2.55%
|
Ouv. $25.07
Min. $25.07
Max. $26.17
|
$6.11K 240.00 QUICK | $18.86M |
|
||
| 1033 |
VIDT Datalink
1033
VIDT
|
$0.024348 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$66.97K - | $18.75M |
|
||
| 1034 |
Ambire Wallet
1034
WALLET
|
$0.026092 | -0.81% | -3.57% | -9.83% |
30j
36.07%
60j
94.65%
90j
77.46%
|
Ouv. $0.026577
Min. $0.026091
Max. $0.02706
|
$396.54K 15.20M WALLET | $18.72M |
|
||
| 1035 |
LUKSO
1035
LYXE
|
$1.1981 | - | -0.91% | 21.64% |
30j
4.09%
60j
-25.35%
90j
-16.81%
|
Ouv. $0.811961
Min. $0.794442
Max. $0.843042
|
$5.22K - | $18.66M |
|
||
| 1036 |
Altcoinist
1036
ALTT
|
$0.076168 | -0.85% | -7.75% | 1.53% |
30j
105.66%
60j
268.39%
90j
241.69%
|
Ouv. $0.078102
Min. $0.076168
Max. $0.083006
|
$19.78K 259.64K ALTT | $18.66M |
|
||
| 1037 |
Paris Saint-Germain Fan Token
1037
PSG
|
$1.76 | -0.4% | -0.84% | -8.21% |
30j
9.93%
60j
26.8%
90j
-35.63%
|
Ouv. $1.7398
Min. $1.7398
Max. $1.8205
|
$6.13M 3.48M PSG | $18.65M |
|
||
| 1038 |
BETFURY
1038
BFG
|
$0.016581 | -0.11% | 3.41% | 2.84% |
30j
2.3%
60j
2.98%
90j
9.12%
|
Ouv. $0.016007
Min. $0.015518
Max. $0.017371
|
$53.81K 3.25M BFG | $18.62M |
|
||
| 1039 |
AIHub
1039
AIH
|
$16.86 | -0.38% | -1.34% | -4.61% |
30j
29%
60j
29.11%
90j
29.11%
|
Ouv. $16.90
Min. $16.85
Max. $17.18
|
$110.95K 6.58K AIH | $18.54M |
|
||
| 1040 |
Verse World
1040
VERSE
|
$0.184776 | -0.95% | -2.47% | -13.19% |
30j
-41.42%
60j
38.76%
90j
-66.35%
|
Ouv. $0.183844
Min. $0.183844
Max. $0.193037
|
$7.15M 38.69M VERSE | $18.48M |
|
||
| 1041 |
CreatorBid
1041
BID
|
$0.068453 | 0.03% | -6.33% | 8.6% |
30j
-10.64%
60j
-28.55%
90j
46.87%
|
Ouv. $0.072261
Min. $0.068432
Max. $0.073894
|
$1.30M 18.95M BID | $18.41M |
|
||
| 1042 |
Hermez Network
1042
HEZ
|
$3.90 | -0.38% | -1.51% | -2.22% |
30j
4.06%
60j
13.17%
90j
10.42%
|
Ouv. $3.8754
Min. $3.8754
Max. $3.9746
|
$22.42K 5.74K HEZ | $18.35M |
|
||
| 1043 |
OLAXBT
1043
AIO
|
$0.079639 | 0.53% | -2.23% | -0.66% |
30j
50.88%
60j
50.88%
90j
50.88%
|
Ouv. $0.070579
Min. $0.070579
Max. $0.082286
|
$5.63M 70.69M AIO | $18.34M |
|
||
| 1044 |
SIX
1044
SIX
|
$0.021546 | -0.15% | 0.17% | 2.08% |
30j
-3.38%
60j
29.66%
90j
4.55%
|
Ouv. $0.021607
Min. $0.021509
Max. $0.021754
|
$566.78K 26.31M SIX | $18.34M |
|
||
| 1045 |
Cornucopias
1045
COPI
|
$0.017713 | -0.22% | -1.76% | -4.42% |
30j
-10.53%
60j
62.78%
90j
16.44%
|
Ouv. $0.017716
Min. $0.017712
Max. $0.018433
|
$185.45K 10.47M COPI | $18.29M |
|
||
| 1046 |
EthicHub
1046
ETHIX
|
$0.259335 | -0.01% | -1.35% | 6.58% |
30j
16.68%
60j
76.72%
90j
48.71%
|
Ouv. $0.261399
Min. $0.258979
Max. $0.263032
|
$1.29K 4.99K ETHIX | $18.25M |
|
||
| 1047 |
Swarms
1047
SWARMS
|
$0.018215 | -3.4% | -7.88% | -14.49% |
30j
-26.6%
60j
18.84%
90j
-46.91%
|
Ouv. $0.018878
Min. $0.018215
Max. $0.019834
|
$3.85M 211.39M SWARMS | $18.21M |
|
||
| 1048 |
sudeng
1048
HIPPO
|
$0.001819 | -0.2% | -3.46% | -3.42% |
30j
-23.27%
60j
32.11%
90j
-38.79%
|
Ouv. $0.00180204
Min. $0.00180204
Max. $0.0019084
|
$8.24M 4.53B HIPPO | $18.19M |
|
||
| 1049 |
Houdini Swap / Poof Token
1049
POOF
|
$0.198230 | -0.34% | -1.07% | -5.47% |
30j
3.19%
60j
82.19%
90j
17.74%
|
Ouv. $0.195095
Min. $0.195095
Max. $0.204274
|
$10.52K 53.09K POOF | $18.09M |
|
||
| 1050 |
Moonveil
1050
MORE
|
$0.100473 | 0.37% | -0.73% | 3.55% |
30j
12.64%
60j
2.73%
90j
2.73%
|
Ouv. $0.098799
Min. $0.098799
Max. $0.105199
|
$22.14M 220.35M MORE | $18.07M |
|
32.837 Devises surveillées - Page
21 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.