Cap Marché $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Hivemapper
1001
HONEY
|
$0.002064 | -0.3% | -1.04% | 0.47% |
30j
-35.13%
60j
-53.83%
90j
-74.82%
|
Ouv. $0.00207336
Min. $0.00205575
Max. $0.00211773
|
$492.17K 238.48M HONEY | $11.85M |
|
||
| 1002 |
Wrapped QUIL
1002
WQUIL
|
$0.013082 | -0.28% | 0.64% | -1.67% |
30j
-10.86%
60j
-17.65%
90j
-19.81%
|
Ouv. $0.013021
Min. $0.012896
Max. $0.013154
|
$133.56K 10.21M WQUIL | $11.80M |
|
||
| 1003 |
Saga
1003
SAGA
|
$0.031010 | -2.29% | 8.63% | 12.38% |
30j
-0.71%
60j
-10.63%
90j
-50.7%
|
Ouv. $0.028235
Min. $0.028061
Max. $0.031739
|
$15.34M 494.54M SAGA | $11.77M |
|
||
| 1004 |
RAMP
1004
RAMP
|
$0.024615 | - | -9.38% | 12.25% |
30j
34.02%
60j
22.54%
90j
-13.27%
|
Ouv. $0.027148
Min. $0.019264
Max. $0.027164
|
$19.00 - | $11.76M |
|
||
| 1005 |
SuperRare
1005
RARE
|
$0.014242 | 0.11% | -2.5% | 2.37% |
30j
-8.43%
60j
-30.09%
90j
-37.89%
|
Ouv. $0.014679
Min. $0.014181
Max. $0.014679
|
$1.73M 121.33M RARE | $11.76M |
|
||
| 1006 |
Ika
1006
IKA
|
$0.003913 | -0.79% | -9.82% | 20.55% |
30j
26.21%
60j
2.32%
90j
-49.22%
|
Ouv. $0.00439713
Min. $0.00391313
Max. $0.00474048
|
$1.37M 350.85M IKA | $11.74M |
|
||
| 1007 |
tx
1007
TX
|
$0.011955 | 0.6% | 5.78% | 12.5% |
30j
-57.02%
60j
-89.74%
90j
-89.74%
|
Ouv. $0.011619
Min. $0.0113
Max. $0.011954
|
$124.98K 10.45M TX | $11.73M |
|
||
| 1008 |
Felysyum
1008
FELY
|
$0.267051 | -0.06% | 1.4% | -15.18% |
30j
-25.78%
60j
-25.26%
90j
-22.39%
|
Ouv. $0.263613
Min. $0.258289
Max. $0.270412
|
$69.62K 260.68K FELY | $11.69M |
|
||
| 1009 |
PolySwarm
1009
NCT
|
$0.006184 | -0.09% | 1.49% | -0.13% |
30j
-4.86%
60j
-19.1%
90j
-37.74%
|
Ouv. $0.00608656
Min. $0.0060714
Max. $0.00621121
|
$125.57K 20.30M NCT | $11.66M |
|
||
| 1010 |
Bone ShibaSwap
1010
BONE
|
$0.050628 | 0.72% | -0.55% | -10.85% |
30j
-15.77%
60j
-18.97%
90j
-41.84%
|
Ouv. $0.050981
Min. $0.04999
Max. $0.051468
|
$878.37K 17.35M BONE | $11.64M |
|
||
| 1011 |
Agoras Tokens
1011
AGRS
|
$0.389676 | -1.09% | -1.08% | 15.74% |
30j
26.41%
60j
-8.17%
90j
-19.09%
|
Ouv. $0.393884
Min. $0.375671
Max. $0.401764
|
$13.79K 35.40K AGRS | $11.64M |
|
||
| 1012 |
ThunderCore / Thunder Token
1012
TT
|
$0.000862 | -1.77% | 1.55% | 3.12% |
30j
0.27%
60j
-15.13%
90j
-28.1%
|
Ouv. $0.00085365
Min. $0.00084607
Max. $0.00087741
|
$301.26K 349.57M TT | $11.57M |
|
||
| 1013 |
Gamestop tokenized stock (xStock)
1013
GMEX
|
$23.17 | - | - | 1.09% |
30j
-2.89%
60j
-5.23%
90j
13.12%
|
Ouv. $23.17
Min. $23.17
Max. $23.17
|
$46.00 2.00 GMEX | $11.55M |
|
||
| 1014 |
Worldwide USD
1014
WUSD
|
$0.9989 | - | 0.01% | - |
30j
-0.06%
60j
-0.25%
90j
-0.02%
|
Ouv. $0.9989
Min. $0.9987
Max. $0.9991
|
$236.79K 237.05K WUSD | $11.54M |
|
||
| 1015 |
Yei Finance
1015
CLO
|
$0.089233 | 1.15% | 8.4% | 27.94% |
30j
25.02%
60j
-21.66%
90j
-79.21%
|
Ouv. $0.082104
Min. $0.08139
Max. $0.090915
|
$3.67M 41.09M CLO | $11.52M |
|
||
| 1016 |
Vanar Chain / Virtua / Terra Virtua Kolect
1016
VANRY
|
$0.004999 | - | -1.96% | 0.05% |
30j
2.02%
60j
-20.07%
90j
-40.54%
|
Ouv. $0.00462779
Min. $0.00462779
Max. $0.00509916
|
$109.04M 21.81B VANRY | $11.51M |
|
||
| 1017 |
Rupiah Token
1017
IDRT
|
$0.000066 | - | - | 9251.06% |
30j
3207.58%
60j
14.07%
90j
11.16%
|
Ouv. $0.00006616
Min. $0.00006616
Max. $0.00006616
|
$94.00 - | $11.50M |
|
||
| 1018 |
Firo - ZCoin
1018
FIRO
|
$0.617295 | 0.23% | -1.22% | -3.64% |
30j
-13.05%
60j
-47.78%
90j
-51.68%
|
Ouv. $0.62374
Min. $0.611314
Max. $0.639305
|
$264.53K 428.53K FIRO | $11.38M |
|
||
| 1019 |
GRIFFAIN
1019
GRIFFAIN
|
$0.011370 | 0.05% | -7.32% | 1.59% |
30j
34.09%
60j
9.49%
90j
-48.29%
|
Ouv. $0.012049
Min. $0.011363
Max. $0.012467
|
$2.06M 180.79M GRIFFAIN | $11.37M |
|
||
| 1020 |
Hey Anon
1020
ANON
|
$0.810768 | 0.1% | -3.94% | 4.27% |
30j
47.93%
60j
-1.98%
90j
-46.54%
|
Ouv. $0.843309
Min. $0.806912
Max. $0.847085
|
$714.19K 880.88K ANON | $11.28M |
|
||
| 1021 |
Mubarak
1021
MUBARAK
|
$0.011270 | 0.62% | 2.01% | 0.54% |
30j
-18.36%
60j
-27.1%
90j
-43.54%
|
Ouv. $0.011082
Min. $0.01091
Max. $0.011443
|
$8.04M 713.25M MUBARAK | $11.27M |
|
||
| 1022 |
Polyhedra Network
1022
ZK
|
$0.019392 | -0.34% | 2.28% | 0.68% |
30j
-16.4%
60j
-30.95%
90j
-57.23%
|
Ouv. $0.019077
Min. $0.018767
Max. $0.019458
|
$4.02M 207.18M ZK | $11.25M |
|
||
| 1023 | $0.642132 | 0.72% | 1.07% | 5.73% |
30j
-8.48%
60j
-31.42%
90j
-32.7%
|
Ouv. $0.636478
Min. $0.604841
Max. $0.642131
|
$922.23K 1.44M ARG | $11.24M |
|
|||
| 1024 |
iShares TIPS Bond Tokenized ETF (Ondo)
1024
TIPon
|
$112.11 | 0.04% | - | 0.24% |
30j
-0.52%
60j
0.23%
90j
0.48%
|
Ouv. $111.50
Min. $111.50
Max. $112.15
|
$57.79K 515.00 TIPon | $11.23M |
|
||
| 1025 |
Cookie
1025
COOKIE
|
$0.015902 | -0.14% | -2.16% | 5.53% |
30j
-22.77%
60j
-28.24%
90j
-67.57%
|
Ouv. $0.016224
Min. $0.015901
Max. $0.016752
|
$1.64M 103.42M COOKIE | $11.22M |
|
||
| 1026 |
IX Swap
1026
IXS
|
$0.062216 | 0.24% | -1.54% | -7.31% |
30j
-12.42%
60j
1.6%
90j
-50.77%
|
Ouv. $0.063011
Min. $0.061986
Max. $0.063354
|
$109.06K 1.75M IXS | $11.20M |
|
||
| 1027 |
Act I : The AI Prophecy
1027
ACT
|
$0.011797 | -0.42% | -2.84% | -0.2% |
30j
-9.59%
60j
-26.75%
90j
-56.25%
|
Ouv. $0.012044
Min. $0.011796
Max. $0.012142
|
$5.34M 452.68M ACT | $11.19M |
|
||
| 1028 |
TROLL (SOL)
1028
TROLL
|
$0.011189 | 0.18% | -4.09% | -8.33% |
30j
-22.25%
60j
-33.99%
90j
-68.79%
|
Ouv. $0.011733
Min. $0.011136
Max. $0.011778
|
$962.30K 86.01M TROLL | $11.18M |
|
||
| 1029 |
RollX
1029
ROLL
|
$0.071992 | -0.26% | -1.41% | -7.96% |
30j
-17.04%
60j
-44.21%
90j
-27.97%
|
Ouv. $0.074188
Min. $0.071992
Max. $0.074188
|
$282.99K 3.93M ROLL | $11.16M |
|
||
| 1030 |
Folks Finance
1030
FOLKS
|
$0.913516 | -0.39% | 1.34% | -16.35% |
30j
-20.38%
60j
-37.67%
90j
-76.77%
|
Ouv. $0.912705
Min. $0.88506
Max. $0.936214
|
$1.27M 1.39M FOLKS | $11.14M |
|
||
| 1031 |
Kleros
1031
PNK
|
$0.012156 | - | 0.13% | 0.85% |
30j
4.03%
60j
2.52%
90j
-29.45%
|
Ouv. $0.012137
Min. $0.012133
Max. $0.012163
|
$7.11K 584.85K PNK | $11.13M |
|
||
| 1032 |
DAO Maker
1032
DAO
|
$0.052870 | 0.72% | -4.22% | -6.7% |
30j
62.7%
60j
41.34%
90j
-2.29%
|
Ouv. $0.056368
Min. $0.052216
Max. $0.056377
|
$1.69M 31.93M DAO | $11.13M |
|
||
| 1033 |
saffron.finance
1033
SFI
|
$121.47 | 0.06% | 2.36% | 77.72% |
30j
15.82%
60j
58.9%
90j
-59.33%
|
Ouv. $116.69
Min. $116.38
Max. $124.20
|
$21.54K 177.00 SFI | $11.11M |
|
||
| 1034 |
Moonbeam
1034
GLMR
|
$0.010160 | 0.25% | -2.26% | -1.93% |
30j
-14.94%
60j
-35.47%
90j
-59.57%
|
Ouv. $0.010423
Min. $0.010113
Max. $0.010581
|
$1.62M 159.73M GLMR | $11.09M |
|
||
| 1035 | $146.63 | 0.15% | -0.2% | 5.4% |
30j
-0.46%
60j
-2.75%
90j
-2.75%
|
Ouv. $146.25
Min. $146.10
Max. $146.97
|
$649.96K 4.43K ITOTon | $11.04M |
|
|||
| 1036 |
CONX / XPLA
1036
CONX
|
$0.012068 | 0.19% | -1.77% | -3.69% |
30j
-11.33%
60j
-20.16%
90j
-37.98%
|
Ouv. $0.01221
Min. $0.011978
Max. $0.01228
|
$76.16K 6.31M CONX | $10.95M |
|
||
| 1037 |
OpenServ
1037
SERV
|
$0.014587 | 1% | 30.05% | 52.03% |
30j
18.26%
60j
-2.56%
90j
-16.44%
|
Ouv. $0.010896
Min. $0.010896
Max. $0.015668
|
$3.33M 228.25M SERV | $10.94M |
|
||
| 1038 |
Echelon Prime
1038
PRIME
|
$0.305475 | -0.21% | -0.51% | -7.2% |
30j
-30.77%
60j
-44.72%
90j
-62.13%
|
Ouv. $0.315406
Min. $0.305475
Max. $0.320319
|
$2.27M 7.43M PRIME | $10.93M |
|
||
| 1039 |
Mitosis Matrix USDT (Lista)
1039
MAUSDT_LISTA
|
$0.987124 | - | -0.06% | -0.16% |
30j
-1.13%
60j
-2.58%
90j
-2.56%
|
Ouv. $0.987761
Min. $0.987124
Max. $0.987803
|
- - | $10.92M |
|
||
| 1040 |
MARBLEX
1040
MBX
|
$0.039172 | 0.62% | -1.31% | 5.62% |
30j
-7.41%
60j
-34.72%
90j
-48.09%
|
Ouv. $0.039688
Min. $0.038927
Max. $0.039855
|
$615.92K 15.72M MBX | $10.90M |
|
||
| 1041 |
AdEx
1041
ADX
|
$0.073175 | 0.51% | 1.06% | 15.94% |
30j
4.35%
60j
-12.7%
90j
-33.68%
|
Ouv. $0.072784
Min. $0.072406
Max. $0.074921
|
$3.98M 54.36M ADX | $10.82M |
|
||
| 1042 |
TAC Protocol
1042
TAC
|
$0.003647 | -0.41% | -2.52% | -3.19% |
30j
-4.76%
60j
-9.19%
90j
-20.86%
|
Ouv. $0.00374397
Min. $0.00360991
Max. $0.00374397
|
$1.80M 493.89M TAC | $10.75M |
|
||
| 1043 |
Synapse
1043
SYN
|
$0.050490 | -0.65% | -3.87% | 10.1% |
30j
7.03%
60j
-42.4%
90j
-13.52%
|
Ouv. $0.05481
Min. $0.05049
Max. $0.05481
|
$3.99M 79.10M SYN | $10.74M |
|
||
| 1044 |
MyNeighborAlice
1044
ALICE
|
$0.106720 | -0.36% | -4.17% | 3.31% |
30j
-12.12%
60j
-18.07%
90j
-41.39%
|
Ouv. $0.110365
Min. $0.106156
Max. $0.11137
|
$6.40M 59.93M ALICE | $10.70M |
|
||
| 1045 |
Hashflow
1045
HFT
|
$0.013608 | -2.09% | 3.61% | 16.25% |
30j
-12.51%
60j
-30.56%
90j
-54.27%
|
Ouv. $0.013093
Min. $0.012974
Max. $0.013898
|
$8.33M 612.39M HFT | $10.67M |
|
||
| 1046 |
Fusionist
1046
ACE
|
$0.114849 | -0.52% | -1.98% | 0.19% |
30j
-19.53%
60j
-42.25%
90j
-59%
|
Ouv. $0.114433
Min. $0.113729
Max. $0.121455
|
$14.81M 128.95M ACE | $10.67M |
|
||
| 1047 |
AhaToken
1047
AHT
|
$0.001456 | -0.41% | -0.57% | -0.3% |
30j
-3.24%
60j
-15.5%
90j
-21%
|
Ouv. $0.00146814
Min. $0.00145097
Max. $0.00148141
|
$48.36K 33.20M AHT | $10.57M |
|
||
| 1048 |
MWX Token
1048
MWXT
|
$0.070364 | -0.09% | 0.18% | -5.99% |
30j
-29.32%
60j
-65.62%
90j
-55.91%
|
Ouv. $0.067351
Min. $0.067351
Max. $0.071701
|
$390.03K 5.54M MWXT | $10.55M |
|
||
| 1049 |
TG Casino
1049
TGC
|
$0.135040 | 0.79% | -4.53% | -11.64% |
30j
-8%
60j
-11.86%
90j
-23.85%
|
Ouv. $0.140283
Min. $0.131266
Max. $0.143473
|
$82.36K 609.87K TGC | $10.53M |
|
||
| 1050 |
Boba Network
1050
BOBA
|
$0.021136 | -1.07% | 0.01% | -0.41% |
30j
1.74%
60j
-30.42%
90j
-52.43%
|
Ouv. $0.021162
Min. $0.021024
Max. $0.021629
|
$1.86M 87.83M BOBA | $10.43M |
|
34.457 Devises surveillées - Page
21 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.