Cap Marché $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Portal
1001
PORTAL
|
$0.016525 | 0.09% | -0.48% | -11.1% |
30j
-22.6%
60j
-12.31%
90j
-24.08%
|
Ouv. $0.017575
Min. $0.01621
Max. $0.017575
|
$5.22M 315.70M PORTAL | $12.48M |
|
||
| 1002 |
Saga
1002
SAGA
|
$0.034984 | -0.34% | -0.34% | -26.8% |
30j
-44.5%
60j
-52.35%
90j
-59.11%
|
Ouv. $0.039108
Min. $0.033853
Max. $0.039108
|
$6.76M 193.35M SAGA | $12.42M |
|
||
| 1003 |
DODO
1003
DODO
|
$0.017107 | -0.25% | 0.57% | 3.19% |
30j
-12.38%
60j
-24.51%
90j
-34.39%
|
Ouv. $0.017661
Min. $0.016615
Max. $0.017661
|
$2.60M 152.04M DODO | $12.41M |
|
||
| 1004 |
Hamster Kombat
1004
HMSTR
|
$0.000192 | 0.92% | 4.06% | -10.6% |
30j
-14.18%
60j
-15.96%
90j
-43.8%
|
Ouv. $0.00020048
Min. $0.00018137
Max. $0.00020048
|
$7.47M 38.87B HMSTR | $12.37M |
|
||
| 1005 |
PIVX
1005
PIVX
|
$0.123527 | 0.06% | 0.3% | -23.92% |
30j
-4.44%
60j
-23.75%
90j
-49.89%
|
Ouv. $0.13428
Min. $0.121961
Max. $0.13428
|
$2.36M 19.10M PIVX | $12.36M |
|
||
| 1006 |
Alephium
1006
ALPH
|
$0.101004 | 0.23% | 1.03% | -10.14% |
30j
-0.21%
60j
-23.64%
90j
-15.66%
|
Ouv. $0.104385
Min. $0.094244
Max. $0.104385
|
$211.62K 2.10M ALPH | $12.36M |
|
||
| 1007 |
Splintershards
1007
SPS
|
$0.007828 | 0.34% | 0.02% | -4.35% |
30j
15.81%
60j
17.55%
90j
16.26%
|
Ouv. $0.00804237
Min. $0.00774343
Max. $0.00804237
|
$103.04K 13.16M SPS | $12.34M |
|
||
| 1008 |
Solidus Ai Tech
1008
AITECH
|
$0.007032 | -0.25% | -1.49% | -17.08% |
30j
-25.12%
60j
-48.2%
90j
-59.96%
|
Ouv. $0.00748542
Min. $0.00677494
Max. $0.00748542
|
$2.58M 366.36M AITECH | $12.33M |
|
||
| 1009 |
AdEx
1009
ADX
|
$0.083206 | -0.61% | 1.23% | -6.96% |
30j
-24.36%
60j
-21.01%
90j
-35.22%
|
Ouv. $0.08607
Min. $0.082189
Max. $0.08638
|
$16.43M 197.43M ADX | $12.31M |
|
||
| 1010 |
Lazio Fan Token
1010
LAZIO
|
$0.929302 | 0.58% | 1.27% | -7.73% |
30j
-10.8%
60j
-21.34%
90j
14.88%
|
Ouv. $0.957785
Min. $0.911603
Max. $1.0235
|
$4.69M 5.05M LAZIO | $12.25M |
|
||
| 1011 |
Aura
1011
AURA
|
$0.012664 | 0.03% | 3.71% | -31.91% |
30j
-57.39%
60j
-67.69%
90j
-79.12%
|
Ouv. $0.012703
Min. $0.011786
Max. $0.013179
|
$994.84K 78.56M AURA | $12.20M |
|
||
| 1012 |
Alien Worlds
1012
TLM
|
$0.001876 | 0.17% | 1.7% | -14.29% |
30j
-29.77%
60j
-20.64%
90j
-31.9%
|
Ouv. $0.00199783
Min. $0.00180245
Max. $0.00199783
|
$5.28M 2.81B TLM | $12.16M |
|
||
| 1013 | $0.017774 | 0.1% | -0.26% | -3.85% |
30j
-16.07%
60j
-27.99%
90j
-66.07%
|
Ouv. $0.017887
Min. $0.015923
Max. $0.018237
|
$3.09K 174.04K IDIA | $12.09M |
|
|||
| 1014 |
Stader
1014
SD
|
$0.176589 | -0.75% | 3.26% | -23.36% |
30j
-26.01%
60j
-30.87%
90j
-55.58%
|
Ouv. $0.177399
Min. $0.170554
Max. $0.190605
|
$2.39M 13.56M SD | $12.08M |
|
||
| 1015 |
BETFURY
1015
BFG
|
$0.010712 | 0.08% | -0.35% | 0.13% |
30j
-3.54%
60j
-17.39%
90j
-15.19%
|
Ouv. $0.010783
Min. $0.010703
Max. $0.010786
|
$5.04K 470.09K BFG | $12.03M |
|
||
| 1016 |
Defigram
1016
DFG
|
$1.2003 | 0.01% | 0.1% | 0.04% |
30j
-0.05%
60j
-0.11%
90j
-0.08%
|
Ouv. $1.1994
Min. $1.1990
Max. $1.2003
|
- - | $12.00M |
|
||
| 1017 |
MyShell
1017
SHELL
|
$0.037135 | 0.66% | -0.27% | -22.88% |
30j
-27.1%
60j
-33.48%
90j
-64.14%
|
Ouv. $0.040405
Min. $0.036308
Max. $0.040405
|
$6.37M 171.45M SHELL | $12.00M |
|
||
| 1018 |
MOBOX
1018
MBOX
|
$0.023940 | - | 3.61% | -15.84% |
30j
-26.41%
60j
-33.97%
90j
-41.91%
|
Ouv. $0.025088
Min. $0.022844
Max. $0.025088
|
$4.44M 185.64M MBOX | $11.98M |
|
||
| 1019 |
4
1019
4
|
$0.011909 | -0.49% | -4.9% | -31.91% |
30j
-46.71%
60j
-59.69%
90j
-79.81%
|
Ouv. $0.014371
Min. $0.011604
Max. $0.014371
|
$7.08M 594.50M 4 | $11.91M |
|
||
| 1020 |
Assemble Protocol
1020
ASM
|
$0.007927 | -1.64% | 3.19% | -19.33% |
30j
-18.49%
60j
-22.54%
90j
-36.94%
|
Ouv. $0.00819967
Min. $0.00762089
Max. $0.00820148
|
$1.86M 234.02M ASM | $11.89M |
|
||
| 1021 |
MetFi
1021
MFI
|
$0.042551 | -0.37% | -0.77% | -20.77% |
30j
-32.87%
60j
-52.33%
90j
-14.73%
|
Ouv. $0.04379
Min. $0.042016
Max. $0.04379
|
$65.95K 1.55M MFI | $11.83M |
|
||
| 1022 |
LocalCoinSwap
1022
LCS
|
$0.244621 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$793.00 - | $11.83M |
|
||
| 1023 |
Just a chill guy
1023
CHILLGUY
|
$0.011814 | 0.05% | -3.99% | -24.21% |
30j
-41.11%
60j
-40.69%
90j
-48.21%
|
Ouv. $0.013345
Min. $0.011599
Max. $0.013345
|
$6.59M 557.98M CHILLGUY | $11.81M |
|
||
| 1024 |
Goldfinch
1024
GFI
|
$0.137486 | 0.17% | -5.56% | -22.59% |
30j
-29.57%
60j
-47.48%
90j
-58.46%
|
Ouv. $0.148309
Min. $0.137244
Max. $0.150573
|
$409.27K 2.98M GFI | $11.81M |
|
||
| 1025 |
Scroll
1025
SCR
|
$0.062127 | 0.23% | 5.66% | -13.35% |
30j
-19.7%
60j
-32.33%
90j
-60.21%
|
Ouv. $0.063987
Min. $0.058009
Max. $0.065451
|
$9.71M 156.27M SCR | $11.80M |
|
||
| 1026 |
Kyuzos Friends
1026
KO
|
$0.054147 | -1.14% | 32.6% | -39.35% |
30j
137.78%
60j
275.7%
90j
-6.36%
|
Ouv. $0.046574
Min. $0.039867
Max. $0.073161
|
$6.70M 123.73M KO | $11.78M |
|
||
| 1027 |
AS Roma Fan Token
1027
ASR
|
$1.4468 | 1.61% | 3.79% | -9.54% |
30j
-5.25%
60j
7.01%
90j
1.09%
|
Ouv. $1.4759
Min. $1.3854
Max. $1.5016
|
$12.22M 8.44M ASR | $11.77M |
|
||
| 1028 |
Tokocrypto
1028
TKO
|
$0.069339 | 1.03% | -0.83% | -10.6% |
30j
-19.25%
60j
-28.98%
90j
-37.32%
|
Ouv. $0.073001
Min. $0.068627
Max. $0.073001
|
$1.56M 22.55M TKO | $11.76M |
|
||
| 1029 |
WAR
1029
WAR1
|
$0.011723 | 4.73% | -25.41% | 86.13% |
30j
17750.34%
60j
17750.34%
90j
17750.34%
|
Ouv. $0.021109
Min. $0.010191
Max. $0.021109
|
$8.25M 704.10M WAR1 | $11.72M |
|
||
| 1030 |
TAC Protocol
1030
TAC
|
$0.004317 | -0.97% | 7.23% | 1.6% |
30j
-7.13%
60j
-4.77%
90j
-7.47%
|
Ouv. $0.00410035
Min. $0.0040257
Max. $0.00460116
|
$2.41M 557.33M TAC | $11.64M |
|
||
| 1031 |
Kleros
1031
PNK
|
$0.012671 | -0.09% | -7.03% | -16.37% |
30j
-27.14%
60j
-17.94%
90j
-47.34%
|
Ouv. $0.014077
Min. $0.012583
Max. $0.014077
|
$135.49K 10.69M PNK | $11.60M |
|
||
| 1032 |
LOOK
1032
LOOK
|
$0.012553 | -0.35% | 0.66% | -16.86% |
30j
-37.28%
60j
-41.46%
90j
-75.1%
|
Ouv. $0.013837
Min. $0.011991
Max. $0.014094
|
$369.46K 29.43M LOOK | $11.58M |
|
||
| 1033 |
Hemi
1033
HEMI
|
$0.011837 | -0.27% | 6.03% | -17.2% |
30j
-33.77%
60j
-16.89%
90j
-66.91%
|
Ouv. $0.012217
Min. $0.010897
Max. $0.01292
|
$18.93M 1.60B HEMI | $11.57M |
|
||
| 1034 |
Rifampicin
1034
RIF
|
$0.011473 | -3.65% | -48.88% | -22.45% |
30j
103.75%
60j
1756.07%
90j
61.7%
|
Ouv. $0.022856
Min. $0.011473
Max. $0.022856
|
$869.75K 75.81M RIF | $11.46M |
|
||
| 1035 |
Graphite Protocol
1035
GP
|
$0.328581 | -1.92% | -5.37% | -34.48% |
30j
-40.81%
60j
5.99%
90j
10.56%
|
Ouv. $0.366954
Min. $0.32858
Max. $0.366954
|
$598.48K 1.82M GP | $11.45M |
|
||
| 1036 |
Real
1036
REALYN1
|
$0.011467 | - | 2.01% | 5.76% |
30j
35.87%
60j
26.07%
90j
-0.08%
|
Ouv. $0.011211
Min. $0.011211
Max. $0.01147
|
$387.55K 33.80M REALYN1 | $11.41M |
|
||
| 1037 |
NetX
1037
NETX
|
$0.583065 | -0.33% | 0.71% | -9.8% |
30j
-14.97%
60j
-22.27%
90j
-24.59%
|
Ouv. $0.585873
Min. $0.575296
Max. $0.60017
|
$174.21K 298.78K NETX | $11.40M |
|
||
| 1038 |
Ark of Panda
1038
AOP
|
$0.032577 | -0.09% | -0.49% | -2% |
30j
-5.41%
60j
-11.83%
90j
-23.94%
|
Ouv. $0.032702
Min. $0.032577
Max. $0.032739
|
$1.21M 37.18M AOP | $11.40M |
|
||
| 1039 |
雪球
1039
雪球
|
$0.018540 | 2.39% | 0.01% | -38.61% |
30j
259.36%
60j
27020.01%
90j
27020.01%
|
Ouv. $0.020273
Min. $0.01785
Max. $0.022649
|
$1.89M 101.79M 雪球 | $11.40M |
|
||
| 1040 |
Enzyme - Melon
1040
MLN
|
$3.83 | -0.34% | 0.52% | -16.18% |
30j
-21.55%
60j
-30.49%
90j
-38.72%
|
Ouv. $4.0785
Min. $3.7222
Max. $4.0785
|
$5.01M 1.31M MLN | $11.39M |
|
||
| 1041 |
Beefy.Finance
1041
BIFIN
|
$142.17 | 1.11% | -1.91% | -15.98% |
30j
-5.3%
60j
27.56%
90j
13.27%
|
Ouv. $152.57
Min. $140.60
Max. $152.57
|
$1.43M 10.03K BIFIN | $11.37M |
|
||
| 1042 |
Phoenix Global (New)
1042
PHB
|
$0.181907 | -0.67% | 2.89% | -24.15% |
30j
-33.57%
60j
-43.05%
90j
-50.43%
|
Ouv. $0.193096
Min. $0.173957
Max. $0.193096
|
$3.81M 20.96M PHB | $11.37M |
|
||
| 1043 |
MicroStrategy tokenized stock (xStock)
1043
MSTRX
|
$138.08 | - | -2.95% | -14.78% |
30j
-13.1%
60j
-24.37%
90j
-48.07%
|
Ouv. $147.64
Min. $138.08
Max. $147.64
|
$6.07M 43.95K MSTRX | $11.34M |
|
||
| 1044 |
GYEN
1044
GYEN
|
$0.005379 | -0.02% | -6.12% | -6.12% |
30j
0.04%
60j
-10.23%
90j
-8.4%
|
Ouv. $0.00574257
Min. $0.00537939
Max. $0.00585368
|
$64.00 12.03K GYEN | $11.29M |
|
||
| 1045 |
Helium Mobile
1045
MOBILE
|
$0.000126 | 0.24% | -2.49% | -17.21% |
30j
-39.81%
60j
-54.1%
90j
-57.35%
|
Ouv. $0.00013656
Min. $0.00012611
Max. $0.00013656
|
$239.87K 1.90B MOBILE | $11.29M |
|
||
| 1046 |
Lumia
1046
LUMIA
|
$0.079456 | -0.09% | 2.28% | -22.45% |
30j
-36.22%
60j
-35.97%
90j
-37.65%
|
Ouv. $0.084619
Min. $0.077439
Max. $0.084619
|
$2.61M 32.83M LUMIA | $11.26M |
|
||
| 1047 |
Open Loot
1047
OL
|
$0.014383 | 0.93% | 3.19% | -18.39% |
30j
-21.12%
60j
-29.23%
90j
-36.47%
|
Ouv. $0.014638
Min. $0.013731
Max. $0.014866
|
$2.70M 187.81M OL | $11.25M |
|
||
| 1048 |
TG Casino
1048
TGC
|
$0.143398 | 1.34% | -4.03% | -19.16% |
30j
-24.78%
60j
-12.41%
90j
-11.92%
|
Ouv. $0.159315
Min. $0.141488
Max. $0.159315
|
$67.67K 471.87K TGC | $11.24M |
|
||
| 1049 |
Orochi Network
1049
ON
|
$0.077708 | 0.2% | -0.12% | -21.66% |
30j
-28.27%
60j
-28.29%
90j
-28.68%
|
Ouv. $0.079513
Min. $0.074975
Max. $0.079513
|
$3.00M 38.57M ON | $11.21M |
|
||
| 1050 |
Mitosis Matrix USDT (Lista)
1050
MAUSDT_LISTA
|
$1.0130 | - | 0.07% | 0.13% |
30j
0.06%
60j
0.15%
90j
0.32%
|
Ouv. $1.0123
Min. $1.0122
Max. $1.0132
|
- - | $11.21M |
|
34.180 Devises surveillées - Page
21 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.