Cap Marché $3.92T
                                    -2.17%
                        
    
        Volume 24h $380.68B
        
                                                        10.47%
                                        
    
        BTC % 55.4%
                                    0.59%
                        
    
        ETH % 11.76%
                                    -0.51%
                        
    
        Monnaies
        33.573
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
Crypto-monnaie Moniteur de prix
USD
                - $
        | # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |   
                                
                                                                            Broccoli 714
                                                                    
                                 1001 BROCCOLI714 | $0.019623 | 0.41% | -13.47% | -21.85% | 
                                    30j
                                    -23.64%
                                 60j
                                    -16.14%
                             90j
                                    -61.61%
                             | Ouv.                                         $0.022105
                                     Min.                                         $0.019035
                                     Max.                                         $0.022679
                                     | $12.87M 655.98M BROCCOLI714 | $19.06M |  | ||
| 1002 |   
                                
                                                                            Wrapped Mantle
                                                                    
                                 1002 WMNT | $1.4342 | 0.21% | -11.28% | -14.83% | 
                                    30j
                                    -19.44%
                                 60j
                                    24.32%
                             90j
                                    104.44%
                             | Ouv.                                         $1.5768
                                     Min.                                         $1.3935
                                     Max.                                         $1.6166
                                     | $3.58M 2.50M WMNT | $19.04M |  | ||
| 1003 |   
                                
                                                                            Superp (Formerly Vanilla Finance)
                                                                    
                                 1003 SUP | $0.092829 | 0.04% | 1.83% | -23.15% | 
                                    30j
                                    32.75%
                                 60j
                                    63.04%
                             90j
                                    56.63%
                             | Ouv.                                         $0.092701
                                     Min.                                         $0.090956
                                     Max.                                         $0.094819
                                     | $29.80M 321.07M SUP | $19.03M |  | ||
| 1004 |   
                                
                                                                            ZUSD
                                                                    
                                 1004 ZUSD | $0.9998 | - | 0.66% | 0.01% | 
                                    30j
                                    0.05%
                                 60j
                                    -0.1%
                             90j
                                    -0.06%
                             | Ouv.                                         $0.882937
                                     Min.                                         $0.882937
                                     Max.                                         $1.0005
                                     | $10.60K 10.60K ZUSD | $19.01M |  | ||
| 1005 |   
                                
                                                                            Hey Anon
                                                                    
                                 1005 ANON | $1.4081 | -0.55% | -15.63% | 77.46% | 
                                    30j
                                    -22.03%
                                 60j
                                    -53.42%
                             90j
                                    -38.88%
                             | Ouv.                                         $1.6226
                                     Min.                                         $1.3749
                                     Max.                                         $1.6691
                                     | $702.32K 498.78K ANON | $18.91M |  | ||
| 1006 |   
                                
                                                                            Act I : The AI Prophecy
                                                                    
                                 1006 ACT | $0.019938 | 0.6% | -9.22% | -6.31% | 
                                    30j
                                    -37.77%
                                 60j
                                    -47.75%
                             90j
                                    -47.71%
                             | Ouv.                                         $0.022038
                                     Min.                                         $0.018959
                                     Max.                                         $0.022038
                                     | $28.98M 1.45B ACT | $18.91M |  | ||
| 1007 |   
                                
                                                                            Lumia
                                                                    
                                 1007 LUMIA | $0.133772 | 0.25% | -18.04% | -4.29% | 
                                    30j
                                    -52.4%
                                 60j
                                    -55.39%
                             90j
                                    -54.44%
                             | Ouv.                                         $0.153373
                                     Min.                                         $0.119558
                                     Max.                                         $0.16323
                                     | $30.03M 224.50M LUMIA | $18.90M |  | ||
| 1008 |   
                                
                                                                            GUNZ
                                                                    
                                 1008 GUN | $0.015635 | -0.69% | -14.21% | -16.45% | 
                                    30j
                                    -33.01%
                                 60j
                                    -26.39%
                             90j
                                    -40.56%
                             | Ouv.                                         $0.017844
                                     Min.                                         $0.015575
                                     Max.                                         $0.018227
                                     | $10.31M 659.10M GUN | $18.87M |  | ||
| 1009 |   
                                
                                                                            Alien Worlds
                                                                    
                                 1009 TLM | $0.003074 | 0.08% | -8.03% | -8.93% | 
                                    30j
                                    -23.85%
                                 60j
                                    -29.11%
                             90j
                                    -33.21%
                             | Ouv.                                         $0.00330859
                                     Min.                                         $0.0029565
                                     Max.                                         $0.00334231
                                     | $7.94M 2.58B TLM | $18.81M |  | ||
| 1010 |   
                                
                                                                            Augur
                                                                    
                                 1010 REP | $1.70 | -0.1% | -15.39% | 1.06% | 
                                    30j
                                    86.67%
                                 60j
                                    64.15%
                             90j
                                    129.05%
                             | Ouv.                                         $2.0432
                                     Min.                                         $1.6963
                                     Max.                                         $2.0669
                                     | $118.99K 70.06K REP | $18.68M |  | ||
| 1011 |   
                                
                                                                            Bitcoin Diamond
                                                                    
                                 1011 BCD | $0.100131 | - | -1.92% | -16.13% | 
                                    30j
                                    -18.88%
                                 60j
                                    -13.91%
                             90j
                                    340.88%
                             | Ouv.                                         $0.102096
                                     Min.                                         $0.027644
                                     Max.                                         $0.102735
                                     | $1.03K - | $18.67M |  | ||
| 1012 |   
                                
                                                                            NFPrompt
                                                                    
                                 1012 NFP | $0.037489 | 0.09% | -11.1% | -9.26% | 
                                    30j
                                    -36%
                                 60j
                                    -42.18%
                             90j
                                    -41.98%
                             | Ouv.                                         $0.041445
                                     Min.                                         $0.036199
                                     Max.                                         $0.042192
                                     | $4.26M 113.58M NFP | $18.67M |  | ||
| 1013 |   
                                
                                                                            IDEX
                                                                    
                                 1013 IDEX | $0.018995 | -0.33% | -4.3% | -0.66% | 
                                    30j
                                    -25.5%
                                 60j
                                    -46.91%
                             90j
                                    -35.96%
                             | Ouv.                                         $0.019744
                                     Min.                                         $0.01848
                                     Max.                                         $0.019845
                                     | $4.03M 212.10M IDEX | $18.65M |  | ||
| 1014 |   
                                
                                                                            AhaToken
                                                                    
                                 1014 AHT | $0.002632 | 0.53% | -2.37% | -1.8% | 
                                    30j
                                    -16.64%
                                 60j
                                    -26.49%
                             90j
                                    -30.92%
                             | Ouv.                                         $0.00270349
                                     Min.                                         $0.00259903
                                     Max.                                         $0.00271302
                                     | $268.99K 102.20M AHT | $18.62M |  | ||
| 1015 |   
                                
                                                                            Renzo Restaked SOL
                                                                    
                                 1015 EZSOL | $230.94 | - | -5.59% | -2.71% | 
                                    30j
                                    -10.56%
                                 60j
                                    -5.25%
                             90j
                                    15.41%
                             | Ouv.                                         $239.99
                                     Min.                                         $223.54
                                     Max.                                         $244.63
                                     | - - | $18.57M |  | ||
| 1016 |   
                                
                                                                            Nexa (nexaagent.xyz)
                                                                    
                                 1016 NXA | $1.86 | -0.08% | -1.44% | -1.26% | 
                                    30j
                                    24.79%
                                 60j
                                    32.69%
                             90j
                                    24.69%
                             | Ouv.                                         $1.8700
                                     Min.                                         $1.8118
                                     Max.                                         $1.8915
                                     | $170.24K 91.72K NXA | $18.56M |  | ||
| 1017 |   
                                
                                                                            GRIFFAIN
                                                                    
                                 1017 GRIFFAIN | $0.018508 | -0.58% | -10.41% | -3.6% | 
                                    30j
                                    -38.8%
                                 60j
                                    -41.45%
                             90j
                                    -48.02%
                             | Ouv.                                         $0.020416
                                     Min.                                         $0.017177
                                     Max.                                         $0.020658
                                     | $6.50M 351.39M GRIFFAIN | $18.51M |  | ||
| 1018 |   
                                
                                                                            Bubblemaps
                                                                    
                                 1018 BMT | $0.038557 | 0.04% | -9.96% | -10.35% | 
                                    30j
                                    -31.84%
                                 60j
                                    -40.38%
                             90j
                                    -49.11%
                             | Ouv.                                         $0.041999
                                     Min.                                         $0.037105
                                     Max.                                         $0.04283
                                     | $13.49M 349.88M BMT | $18.45M |  | ||
| 1019 |   
                                
                                                                            AGENDA 47
                                                                    
                                 1019 A47 | $0.018361 | 0.65% | -4.16% | -4.23% | 
                                    30j
                                    -27.76%
                                 60j
                                    6.2%
                             90j
                                    -3.6%
                             | Ouv.                                         $0.018822
                                     Min.                                         $0.018026
                                     Max.                                         $0.019159
                                     | $4.34M 236.63M A47 | $18.36M |  | ||
| 1020 |   
                                
                                                                            xSUSHI
                                                                    
                                 1020 XSUSHI | $0.770276 | - | -7.1% | -8.51% | 
                                    30j
                                    -25.07%
                                 60j
                                    -33.23%
                             90j
                                    -34.94%
                             | Ouv.                                         $0.837613
                                     Min.                                         $0.746245
                                     Max.                                         $0.837613
                                     | $5.50K - | $18.22M |  | ||
| 1021 |   
                                
                                                                            AO
                                                                    
                                 1021 AO | $5.19 | -0.35% | -2.61% | 14.94% | 
                                    30j
                                    -15.35%
                                 60j
                                    -37.34%
                             90j
                                    -61.49%
                             | Ouv.                                         $5.321
                                     Min.                                         $5.088
                                     Max.                                         $5.543
                                     | $397.30K 76.57K AO | $18.24M |  | ||
| 1022 |   
                                
                                                                            OpenVPP
                                                                    
                                 1022 OVPP | $0.022714 | -1.38% | -8.94% | -17.11% | 
                                    30j
                                    -74.59%
                                 60j
                                    -68.26%
                             90j
                                    84559.84%
                             | Ouv.                                         $0.023565
                                     Min.                                         $0.020162
                                     Max.                                         $0.025686
                                     | $1.61M 70.98M OVPP | $18.17M |  | ||
| 1023 |   
                                
                                                                            Comtech Gold
                                                                    
                                 1023 CGO | $128.77 | -0.28% | 2.14% | -2.76% | 
                                    30j
                                    3.79%
                                 60j
                                    15.32%
                             90j
                                    19.61%
                             | Ouv.                                         $127.18
                                     Min.                                         $126.06
                                     Max.                                         $129.57
                                     | $1.37M 10.60K CGO | $18.16M |  | ||
| 1024 |   
                                
                                                                            Mitosis
                                                                    
                                 1024 MITO | $0.099985 | -0.53% | -9.58% | -12.97% | 
                                    30j
                                    -28.36%
                                 60j
                                    -57.21%
                             90j
                                    -51.45%
                             | Ouv.                                         $0.108543
                                     Min.                                         $0.097067
                                     Max.                                         $0.110598
                                     | $6.33M 63.33M MITO | $18.12M |  | ||
| 1025 |   
                                
                                                                            Layer3
                                                                    
                                 1025 L3 | $0.022022 | -0.02% | -2.89% | -9.35% | 
                                    30j
                                    -22.96%
                                 60j
                                    -44.44%
                             90j
                                    -45.78%
                             | Ouv.                                         $0.022566
                                     Min.                                         $0.021716
                                     Max.                                         $0.022791
                                     | $7.77M 352.65M L3 | $18.12M |  | ||
| 1026 |   
                                
                                                                            Araracoin
                                                                    
                                 1026 ARARA | $0.000500 | -0.41% | -1.71% | -1.6% | 
                                    30j
                                    -9.35%
                                 60j
                                    -7.83%
                             90j
                                    -7.94%
                             | Ouv.                                         $0.00050532
                                     Min.                                         $0.00049002
                                     Max.                                         $0.0005097
                                     | $270.05K 540.26M ARARA | $18.12M |  | ||
| 1027 |   
                                
                                                                            Decimal
                                                                    
                                 1027 DEL | $0.001627 | 0.41% | -2.92% | -9.1% | 
                                    30j
                                    -14.92%
                                 60j
                                    -47.58%
                             90j
                                    74.77%
                             | Ouv.                                         $0.00167532
                                     Min.                                         $0.00160958
                                     Max.                                         $0.00172496
                                     | $364.10K 223.77M DEL | $18.10M |  | ||
| 1028 |   
                                
                                                                            FirmaChain
                                                                    
                                 1028 FMCT | $0.016878 | 0.1% | -5.82% | -0.39% | 
                                    30j
                                    -23.77%
                                 60j
                                    -37.41%
                             90j
                                    -44.92%
                             | Ouv.                                         $0.017805
                                     Min.                                         $0.016445
                                     Max.                                         $0.017921
                                     | $1.45M 85.80M FMCT | $18.09M |  | ||
| 1029 |   
                                
                                                                            Semantic Layer
                                                                    
                                 1029 42 | $0.121938 | -3.38% | -1.29% | -60.12% | 
                                    30j
                                    -60.12%
                                 60j
                                    -60.12%
                             90j
                                    -60.12%
                             | Ouv.                                         $0.131336
                                     Min.                                         $0.115516
                                     Max.                                         $0.132297
                                     | $11.93M 97.83M 42 | $18.07M |  | ||
| 1030 |   
                                
                                                                            Santos FC Fan Token
                                                                    
                                 1030 SANTOS | $1.3470 | 0.23% | -4.44% | -1.49% | 
                                    30j
                                    -37.89%
                                 60j
                                    -28.56%
                             90j
                                    -38.71%
                             | Ouv.                                         $1.3784
                                     Min.                                         $1.2965
                                     Max.                                         $1.4114
                                     | $7.56M 5.62M SANTOS | $18.04M |  | ||
| 1031 |   
                                
                                                                            ARAI
                                                                    
                                 1031 AA | $0.121003 | -0.33% | 3.65% | -4.52% | 
                                    30j
                                    -8.79%
                                 60j
                                    121.55%
                             90j
                                    121.55%
                             | Ouv.                                         $0.116015
                                     Min.                                         $0.116015
                                     Max.                                         $0.124281
                                     | $18.68M 154.40M AA | $18.02M |  | ||
| 1032 |   
                                
                                                                            VIDT Datalink
                                                                    
                                 1032 VIDT | $0.023386 | -0.36% | -1.23% | -9.68% | 
                                    30j
                                    -91.67%
                                 60j
                                    -86.07%
                             90j
                                    -84.78%
                             | Ouv.                                         $0.038322
                                     Min.                                         $0.037749
                                     Max.                                         $0.040017
                                     | $69.82K - | $18.01M |  | ||
| 1033 |   
                                
                                                                            Oraichain Token
                                                                    
                                 1033 ORAI | $1.3006 | -0.19% | -3.54% | -18.34% | 
                                    30j
                                    -37.12%
                                 60j
                                    -48.66%
                             90j
                                    -51.92%
                             | Ouv.                                         $1.3493
                                     Min.                                         $1.2259
                                     Max.                                         $1.3517
                                     | $628.58K 483.29K ORAI | $17.98M |  | ||
| 1034 |   
                                
                                                                            Turtle (turtle.xyz)
                                                                    
                                 1034 TURTLE | $0.115857 | -2.92% | -13.42% | -31.66% | 
                                    30j
                                    -51.6%
                                 60j
                                    -51.6%
                             90j
                                    -51.6%
                             | Ouv.                                         $0.135474
                                     Min.                                         $0.115856
                                     Max.                                         $0.135474
                                     | $48.23M 416.26M TURTLE | $17.92M |  | ||
| 1035 |   
                                
                                                                            Hermez Network
                                                                    
                                 1035 HEZ | $3.80 | -0.58% | -1.24% | -1.15% | 
                                    30j
                                    -3.01%
                                 60j
                                    -4.8%
                             90j
                                    1.8%
                             | Ouv.                                         $3.8318
                                     Min.                                         $3.7630
                                     Max.                                         $3.8536
                                     | $61.67K 16.21K HEZ | $17.88M |  | ||
| 1036 |   
                                
                                                                            Unstable Coin (SOL)
                                                                    
                                 1036 USDUC | $0.017636 | -0.76% | -16.77% | -10.7% | 
                                    30j
                                    -50.67%
                                 60j
                                    -71.4%
                             90j
                                    6.72%
                             | Ouv.                                         $0.020682
                                     Min.                                         $0.016185
                                     Max.                                         $0.02119
                                     | $2.96M 167.69M USDUC | $17.63M |  | ||
| 1037 |   
                                
                                                                            Pangolin
                                                                    
                                 1037 PNG | $0.078380 | 0.02% | -6.82% | -5.63% | 
                                    30j
                                    -33.06%
                                 60j
                                    -43.16%
                             90j
                                    -42.6%
                             | Ouv.                                         $0.084043
                                     Min.                                         $0.077694
                                     Max.                                         $0.084245
                                     | $625.48K 7.98M PNG | $17.59M |  | ||
| 1038 |   
                                
                                                                            Unagi Token
                                                                    
                                 1038 UNA | $0.026113 | -0.53% | -1.89% | -23.83% | 
                                    30j
                                    -56.44%
                                 60j
                                    2.86%
                             90j
                                    -23.96%
                             | Ouv.                                         $0.02744
                                     Min.                                         $0.024975
                                     Max.                                         $0.02744
                                     | $307.37K 11.77M UNA | $17.54M |  | ||
| 1039 |   
                                
                                                                            dForce Token
                                                                    
                                 1039 DF | $0.017507 | 0.02% | -3.84% | -7.55% | 
                                    30j
                                    -30.08%
                                 60j
                                    -34.81%
                             90j
                                    -38.59%
                             | Ouv.                                         $0.018032
                                     Min.                                         $0.016726
                                     Max.                                         $0.018205
                                     | $1.94M 110.58M DF | $17.51M |  | ||
| 1040 |   
                                
                                                                            Alchemix
                                                                    
                                 1040 ALCX | $6.98 | 0.06% | -4.68% | -10.05% | 
                                    30j
                                    -16.54%
                                 60j
                                    -26.79%
                             90j
                                    -21.84%
                             | Ouv.                                         $7.182
                                     Min.                                         $6.750
                                     Max.                                         $7.328
                                     | $2.02M 288.87K ALCX | $17.49M |  | ||
| 1041 |   
                                
                                                                            Gitcoin
                                                                    
                                 1041 GITC | $0.178992 | 0.43% | -6.64% | -14.73% | 
                                    30j
                                    -29.68%
                                 60j
                                    -43.96%
                             90j
                                    -33.42%
                             | Ouv.                                         $0.18892
                                     Min.                                         $0.173612
                                     Max.                                         $0.191736
                                     | $2.33M 13.00M GITC | $17.25M |  | ||
| 1042 |   
                                
                                                                            Unicorn Fart Dust
                                                                    
                                 1042 UFD | $0.017237 | -0.34% | -9.67% | 18.42% | 
                                    30j
                                    -11.43%
                                 60j
                                    -30.79%
                             90j
                                    -54.61%
                             | Ouv.                                         $0.018884
                                     Min.                                         $0.016696
                                     Max.                                         $0.019072
                                     | $3.90M 226.39M UFD | $17.24M |  | ||
| 1043 |   
                                
                                                                            Kadena
                                                                    
                                 1043 KDA | $0.051231 | 2.91% | 12.58% | -13.54% | 
                                    30j
                                    -85.57%
                                 60j
                                    -85.21%
                             90j
                                    -86.95%
                             | Ouv.                                         $0.046964
                                     Min.                                         $0.044728
                                     Max.                                         $0.05123
                                     | $29.48M 575.39M KDA | $17.18M |  | ||
| 1044 |   
                                
                                                                            Radio Caca
                                                                    
                                 1044 RACA | $0.000042 | -0.22% | -4.8% | -8.52% | 
                                    30j
                                    -22.62%
                                 60j
                                    -23.6%
                             90j
                                    -25.42%
                             | Ouv.                                         $0.0000434
                                     Min.                                         $0.00004101
                                     Max.                                         $0.00004379
                                     | $4.32M 103.50B RACA | $17.16M |  | ||
| 1045 |   
                                
                                                                            Bedrock DAO
                                                                    
                                 1045 BR | $0.074619 | -1.08% | 4.47% | 13.03% | 
                                    30j
                                    14.16%
                                 60j
                                    3.05%
                             90j
                                    48.98%
                             | Ouv.                                         $0.071079
                                     Min.                                         $0.069864
                                     Max.                                         $0.075355
                                     | $1.86M 24.94M BR | $17.16M |  | ||
| 1046 |   
                                
                                                                            SLIMEX
                                                                    
                                 1046 SLX | $0.009864 | 0.1% | -6.32% | 12.8% | 
                                    30j
                                    17.84%
                                 60j
                                    17.84%
                             90j
                                    17.84%
                             | Ouv.                                         $0.010713
                                     Min.                                         $0.00889804
                                     Max.                                         $0.010893
                                     | $52.05M 5.28B SLX | $17.09M |  | ||
| 1047 |   
                                
                                                                            Agoras Tokens
                                                                    
                                 1047 AGRS | $0.572355 | -0.32% | 1% | 9.84% | 
                                    30j
                                    -3.43%
                                 60j
                                    -3.93%
                             90j
                                    -31.43%
                             | Ouv.                                         $0.595892
                                     Min.                                         $0.54126
                                     Max.                                         $0.617075
                                     | $28.99K 50.65K AGRS | $17.09M |  | ||
| 1048 |   
                                
                                                                            Seedify.fund
                                                                    
                                 1048 SFUND | $0.192661 | -0.17% | -5.38% | -6.04% | 
                                    30j
                                    -19.46%
                                 60j
                                    -57.78%
                             90j
                                    -64.68%
                             | Ouv.                                         $0.203888
                                     Min.                                         $0.191448
                                     Max.                                         $0.204282
                                     | $1.35M 7.00M SFUND | $17.06M |  | ||
| 1049 |   
                                
                                                                            XSGD
                                                                    
                                 1049 XSGD | $0.768552 | 0.02% | -0.33% | -0.04% | 
                                    30j
                                    -0.85%
                                 60j
                                    -1.28%
                             90j
                                    -0.78%
                             | Ouv.                                         $0.771038
                                     Min.                                         $0.767396
                                     Max.                                         $0.771746
                                     | $638.93K 831.34K XSGD | $17.03M |  | ||
| 1050 |   
                                
                                                                            Parcl
                                                                    
                                 1050 PRCL | $0.041144 | -0.05% | -4.94% | -8.05% | 
                                    30j
                                    -40.17%
                                 60j
                                    -40.48%
                             90j
                                    -49.39%
                             | Ouv.                                         $0.043656
                                     Min.                                         $0.038259
                                     Max.                                         $0.043783
                                     | $8.35M 202.97M PRCL | $16.96M |  | 
            33.573 Devises surveillées - Page
            21 of 672
        
        
    Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
                Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
                
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
        Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.