Cap Marché $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DODO
1001
DODO
|
$0.017278 | -1.28% | -1.05% | 1.55% |
30j
-10.75%
60j
-23.83%
90j
-36.68%
|
Ouv. $0.018067
Min. $0.016615
Max. $0.018067
|
$2.85M 164.70M DODO | $12.54M |
|
||
| 1002 |
ColossusCoinXT
1002
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $12.54M |
|
||
| 1003 |
Rifampicin
1003
RIF
|
$0.012545 | -4.41% | -43.31% | -15.19% |
30j
156.79%
60j
148.06%
90j
72.95%
|
Ouv. $0.021724
Min. $0.012544
Max. $0.022856
|
$963.61K 76.81M RIF | $12.54M |
|
||
| 1004 |
Solidus Ai Tech
1004
AITECH
|
$0.007148 | -0.94% | -3.05% | -17.71% |
30j
-21.15%
60j
-47.73%
90j
-61.08%
|
Ouv. $0.00755049
Min. $0.00677494
Max. $0.00755049
|
$2.60M 363.37M AITECH | $12.53M |
|
||
| 1005 |
Agoras Tokens
1005
AGRS
|
$0.418490 | -0.07% | -1.59% | -18.04% |
30j
-13.88%
60j
-5.88%
90j
-26.28%
|
Ouv. $0.442692
Min. $0.407519
Max. $0.442692
|
$4.55K 10.86K AGRS | $12.50M |
|
||
| 1006 |
Stader
1006
SD
|
$0.182463 | 0.9% | 3.73% | -21.11% |
30j
-22.35%
60j
-29.33%
90j
-56.01%
|
Ouv. $0.181264
Min. $0.170554
Max. $0.190605
|
$2.47M 13.52M SD | $12.49M |
|
||
| 1007 |
Hamster Kombat
1007
HMSTR
|
$0.000193 | -0.61% | -0.92% | -12.26% |
30j
-12.4%
60j
-15.44%
90j
-47.37%
|
Ouv. $0.00020259
Min. $0.00018137
Max. $0.00020259
|
$7.82M 40.45B HMSTR | $12.44M |
|
||
| 1008 |
Lazio Fan Token
1008
LAZIO
|
$0.943723 | -1.25% | 0.51% | -7.81% |
30j
-7.69%
60j
-19.73%
90j
14.93%
|
Ouv. $0.963413
Min. $0.911603
Max. $1.0235
|
$4.49M 4.76M LAZIO | $12.44M |
|
||
| 1009 | $0.018218 | -0.05% | 2.11% | -7.78% |
30j
-13.43%
60j
-26.01%
90j
-67.61%
|
Ouv. $0.017903
Min. $0.015923
Max. $0.018237
|
$1.80K 99.05K IDIA | $12.39M |
|
|||
| 1010 |
Alephium
1010
ALPH
|
$0.101264 | 1.59% | -1.48% | -8.89% |
30j
0.03%
60j
-24.81%
90j
-16.5%
|
Ouv. $0.105667
Min. $0.094244
Max. $0.105667
|
$210.40K 2.08M ALPH | $12.39M |
|
||
| 1011 |
Infrared
1011
IR
|
$0.060166 | -1.02% | -0.88% | -0.82% |
30j
-9.67%
60j
-82.41%
90j
-82.41%
|
Ouv. $0.059936
Min. $0.058367
Max. $0.068066
|
$9.96M 165.53M IR | $12.33M |
|
||
| 1012 |
Splintershards
1012
SPS
|
$0.007814 | -1.09% | -1.03% | -4.98% |
30j
16.72%
60j
20.46%
90j
14.26%
|
Ouv. $0.00806429
Min. $0.00774343
Max. $0.00806429
|
$84.57K 10.82M SPS | $12.32M |
|
||
| 1013 |
Aura
1013
AURA
|
$0.012714 | -3.53% | 0.3% | -29.68% |
30j
-54.22%
60j
-68.1%
90j
-80.01%
|
Ouv. $0.012841
Min. $0.011786
Max. $0.013179
|
$1.02M 80.36M AURA | $12.25M |
|
||
| 1014 |
Alien Worlds
1014
TLM
|
$0.001887 | -0.95% | -3.64% | -16.04% |
30j
-28.04%
60j
-19.59%
90j
-34.47%
|
Ouv. $0.00199582
Min. $0.00180245
Max. $0.00201661
|
$5.68M 3.01B TLM | $12.23M |
|
||
| 1015 |
GYEN
1015
GYEN
|
$0.005804 | -0.47% | 1.08% | 1.28% |
30j
8.02%
60j
-3.21%
90j
-1.26%
|
Ouv. $0.00578108
Min. $0.00571685
Max. $0.00585368
|
$71.00 12.34K GYEN | $12.18M |
|
||
| 1016 |
MOBOX
1016
MBOX
|
$0.024239 | -1.4% | -1.05% | -16.92% |
30j
-24.73%
60j
-33.11%
90j
-43.37%
|
Ouv. $0.025393
Min. $0.022844
Max. $0.025419
|
$4.77M 196.76M MBOX | $12.13M |
|
||
| 1017 |
MyShell
1017
SHELL
|
$0.037358 | -1.02% | -5.19% | -25.01% |
30j
-26.4%
60j
-33.18%
90j
-66.72%
|
Ouv. $0.041274
Min. $0.036308
Max. $0.041274
|
$6.61M 176.98M SHELL | $12.07M |
|
||
| 1018 |
BETFURY
1018
BFG
|
$0.010705 | -0.01% | -0.66% | 0.02% |
30j
-3.48%
60j
-18.08%
90j
-15.29%
|
Ouv. $0.010855
Min. $0.010705
Max. $0.010855
|
$6.50K 607.38K BFG | $12.02M |
|
||
| 1019 |
Defigram
1019
DFG
|
$1.2002 | - | 0.07% | 0.04% |
30j
-0.05%
60j
-0.15%
90j
-0.09%
|
Ouv. $1.1994
Min. $1.1990
Max. $1.2003
|
- - | $12.00M |
|
||
| 1020 |
Goldfinch
1020
GFI
|
$0.139629 | -1.27% | -7.26% | -22.86% |
30j
-25.49%
60j
-45.53%
90j
-59.3%
|
Ouv. $0.149764
Min. $0.139628
Max. $0.150573
|
$417.01K 2.99M GFI | $12.00M |
|
||
| 1021 |
Assemble Protocol
1021
ASM
|
$0.007978 | -2.72% | -1.5% | -19.67% |
30j
-19.38%
60j
-22.72%
90j
-37.95%
|
Ouv. $0.00820422
Min. $0.00762089
Max. $0.0082183
|
$1.89M 237.09M ASM | $11.97M |
|
||
| 1022 |
Just a chill guy
1022
CHILLGUY
|
$0.011940 | -1.12% | -7.63% | -25.78% |
30j
-42.3%
60j
-39.89%
90j
-50.29%
|
Ouv. $0.013599
Min. $0.011599
Max. $0.013599
|
$6.76M 565.89M CHILLGUY | $11.94M |
|
||
| 1023 |
TAC Protocol
1023
TAC
|
$0.004425 | 0.66% | 6.43% | 0.12% |
30j
-4.98%
60j
-4.21%
90j
-6.07%
|
Ouv. $0.00410555
Min. $0.0040257
Max. $0.00460116
|
$2.38M 537.27M TAC | $11.93M |
|
||
| 1024 |
LOOK
1024
LOOK
|
$0.012932 | -2.41% | -6.18% | -15.85% |
30j
-34.35%
60j
-40.43%
90j
-77.9%
|
Ouv. $0.014397
Min. $0.011991
Max. $0.014398
|
$383.43K 29.65M LOOK | $11.93M |
|
||
| 1025 |
MetFi
1025
MFI
|
$0.042836 | -0.33% | -1.37% | -20.63% |
30j
-31.74%
60j
-51.93%
90j
-18.06%
|
Ouv. $0.045118
Min. $0.042016
Max. $0.045118
|
$67.31K 1.57M MFI | $11.91M |
|
||
| 1026 |
4
1026
4
|
$0.011847 | -1.33% | -12.84% | -33.68% |
30j
-45.88%
60j
-59.95%
90j
-81.69%
|
Ouv. $0.014578
Min. $0.011604
Max. $0.014578
|
$7.68M 648.31M 4 | $11.85M |
|
||
| 1027 |
LocalCoinSwap
1027
LCS
|
$0.244621 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$793.00 - | $11.83M |
|
||
| 1028 |
Scroll
1028
SCR
|
$0.062159 | -1.53% | 0.04% | -16.21% |
30j
-18.48%
60j
-32.53%
90j
-60.99%
|
Ouv. $0.064464
Min. $0.058009
Max. $0.065451
|
$10.76M 173.15M SCR | $11.81M |
|
||
| 1029 |
Hemi
1029
HEMI
|
$0.012063 | -2.53% | 2.53% | -18.78% |
30j
-31.87%
60j
-15.63%
90j
-68.08%
|
Ouv. $0.012421
Min. $0.010897
Max. $0.01292
|
$20.52M 1.70B HEMI | $11.79M |
|
||
| 1030 |
Graphite Protocol
1030
GP
|
$0.338116 | -0.64% | -5.07% | -33.84% |
30j
-40.45%
60j
9.2%
90j
4.33%
|
Ouv. $0.362068
Min. $0.329817
Max. $0.366954
|
$613.11K 1.81M GP | $11.78M |
|
||
| 1031 |
Tokocrypto
1031
TKO
|
$0.069167 | -0.9% | -3.97% | -10.94% |
30j
-18.83%
60j
-29.19%
90j
-38.81%
|
Ouv. $0.072614
Min. $0.068634
Max. $0.073001
|
$1.49M 21.60M TKO | $11.73M |
|
||
| 1032 |
AS Roma Fan Token
1032
ASR
|
$1.4305 | -1.57% | -1.73% | -13.04% |
30j
-6.54%
60j
5.33%
90j
-2.36%
|
Ouv. $1.4750
Min. $1.3854
Max. $1.5016
|
$11.82M 8.26M ASR | $11.64M |
|
||
| 1033 |
Hegic
1033
HEGIC
|
$0.016450 | -0.11% | -9.45% | -21.35% |
30j
-26.53%
60j
-28.08%
90j
-49.03%
|
Ouv. $0.018169
Min. $0.016254
Max. $0.018169
|
$5.00 331.00 HEGIC | $11.58M |
|
||
| 1034 |
Phoenix Global (New)
1034
PHB
|
$0.185192 | -0.88% | -1.07% | -25.37% |
30j
-31.24%
60j
-42.12%
90j
-52.84%
|
Ouv. $0.196062
Min. $0.173957
Max. $0.196062
|
$4.06M 21.92M PHB | $11.57M |
|
||
| 1035 |
Kleros
1035
PNK
|
$0.012635 | -0.14% | -7.3% | -16.61% |
30j
-27.81%
60j
-20.28%
90j
-48.34%
|
Ouv. $0.014111
Min. $0.012583
Max. $0.014111
|
$201.84K 15.98M PNK | $11.57M |
|
||
| 1036 |
雪球
1036
雪球
|
$0.018791 | -2.19% | -5.37% | -44.92% |
30j
392.89%
60j
27386.8%
90j
27386.8%
|
Ouv. $0.023425
Min. $0.01785
Max. $0.023425
|
$1.77M 94.04M 雪球 | $11.55M |
|
||
| 1037 |
Enzyme - Melon
1037
MLN
|
$3.88 | -1.13% | -2.72% | -20.58% |
30j
-19.24%
60j
-29.63%
90j
-37.63%
|
Ouv. $4.0985
Min. $3.7222
Max. $4.1276
|
$5.17M 1.33M MLN | $11.55M |
|
||
| 1038 |
NetX
1038
NETX
|
$0.590301 | 0.69% | 1.86% | -9.64% |
30j
-14.06%
60j
-22%
90j
-23.68%
|
Ouv. $0.58913
Min. $0.575296
Max. $0.60017
|
$178.02K 301.58K NETX | $11.54M |
|
||
| 1039 |
Unicorn Fart Dust
1039
UFD
|
$0.011526 | -2.05% | -7.12% | -20.71% |
30j
16.38%
60j
2.8%
90j
-25.34%
|
Ouv. $0.013361
Min. $0.010816
Max. $0.013361
|
$3.75M 325.40M UFD | $11.53M |
|
||
| 1040 |
Zircuit
1040
ZRC
|
$0.002478 | 18.84% | 38.57% | -18.84% |
30j
-37.48%
60j
-65.65%
90j
-81.04%
|
Ouv. $0.0018706
Min. $0.0016383
Max. $0.00247778
|
$6.69M 2.70B ZRC | $11.52M |
|
||
| 1041 |
Beefy.Finance
1041
BIFIN
|
$143.02 | -0.25% | -3.68% | -16.7% |
30j
-5.8%
60j
29.12%
90j
14.55%
|
Ouv. $155.34
Min. $143.01
Max. $155.89
|
$1.56M 10.94K BIFIN | $11.44M |
|
||
| 1042 |
Ark of Panda
1042
AOP
|
$0.032612 | -0.02% | -0.26% | -1.89% |
30j
-5.14%
60j
-11.79%
90j
-24.19%
|
Ouv. $0.032731
Min. $0.032606
Max. $0.032739
|
$1.21M 37.24M AOP | $11.41M |
|
||
| 1043 |
GRIFFAIN
1043
GRIFFAIN
|
$0.011412 | -1.21% | 0.07% | -22.7% |
30j
-48.02%
60j
-38.01%
90j
-39.28%
|
Ouv. $0.011977
Min. $0.010388
Max. $0.012065
|
$3.85M 336.99M GRIFFAIN | $11.41M |
|
||
| 1044 |
Helium Mobile
1044
MOBILE
|
$0.000128 | -1.52% | -3.18% | -20.45% |
30j
-37.13%
60j
-53.75%
90j
-58.21%
|
Ouv. $0.00013644
Min. $0.0001278
Max. $0.00013885
|
$255.61K 2.00B MOBILE | $11.41M |
|
||
| 1045 |
Kyuzos Friends
1045
KO
|
$0.052372 | -0.32% | 15.53% | -41.85% |
30j
124.5%
60j
262.74%
90j
-9.43%
|
Ouv. $0.04566
Min. $0.039867
Max. $0.073161
|
$7.01M 133.85M KO | $11.39M |
|
||
| 1046 |
IX Swap
1046
IXS
|
$0.063225 | -0.63% | -4.7% | -32.8% |
30j
-53.27%
60j
-55.02%
90j
-44.42%
|
Ouv. $0.068633
Min. $0.060341
Max. $0.068633
|
$112.43K 1.78M IXS | $11.38M |
|
||
| 1047 |
MicroStrategy tokenized stock (xStock)
1047
MSTRX
|
$138.47 | -0.43% | -4.6% | -14.66% |
30j
-10.22%
60j
-25.53%
90j
-47.79%
|
Ouv. $148.04
Min. $138.34
Max. $148.04
|
$6.38M 46.05K MSTRX | $11.37M |
|
||
| 1048 |
Real
1048
REALYN1
|
$0.011416 | 0.1% | 1.59% | 5.38% |
30j
35.59%
60j
25.39%
90j
0.2%
|
Ouv. $0.011172
Min. $0.011172
Max. $0.01147
|
$384.61K 33.69M REALYN1 | $11.36M |
|
||
| 1049 |
Wrapped Core
1049
WCORE
|
$0.087305 | -1.12% | -0.15% | -22.37% |
30j
-24.66%
60j
-20.75%
90j
-60.05%
|
Ouv. $0.091441
Min. $0.081646
Max. $0.091441
|
$94.00 1.08K WCORE | $11.35M |
|
||
| 1050 |
Open Loot
1050
OL
|
$0.014498 | -0.4% | 0.16% | -20.17% |
30j
-19.11%
60j
-28.39%
90j
-37.88%
|
Ouv. $0.014813
Min. $0.013731
Max. $0.014866
|
$2.80M 193.25M OL | $11.34M |
|
34.180 Devises surveillées - Page
21 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.