Cap Marché $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Star Atlas DAO
1001
POLIS
|
$0.060040 | 0.2% | -3.83% | 16.61% |
30j
12.5%
60j
-20.53%
90j
-0.78%
|
Ouv. $0.064375
Min. $0.057123
Max. $0.064375
|
$375.64K 6.26M POLIS | $17.95M |
|
||
| 1002 |
SynFutures
1002
F
|
$0.008404 | -0.08% | -1.38% | 2.71% |
30j
-17.07%
60j
-35.87%
90j
-32.24%
|
Ouv. $0.00866773
Min. $0.00829702
Max. $0.00866773
|
$6.42M 763.98M F | $17.82M |
|
||
| 1003 |
Contentos
1003
COS
|
$0.003400 | 0.22% | -0.19% | 13.91% |
30j
10.47%
60j
-11.47%
90j
15.16%
|
Ouv. $0.00345998
Min. $0.00325633
Max. $0.00345998
|
$1.92M 565.86M COS | $17.60M |
|
||
| 1004 |
KARRAT
1004
KARRAT
|
$0.049657 | 3.12% | 10.84% | 57.41% |
30j
20.88%
60j
-32.91%
90j
-15.79%
|
Ouv. $0.04727
Min. $0.043902
Max. $0.049657
|
$1.28M 25.71M KARRAT | $17.56M |
|
||
| 1005 |
DOWGE
1005
DJI6930
|
$0.017515 | -1.88% | -3.45% | 58.27% |
30j
78.54%
60j
78.54%
90j
78.54%
|
Ouv. $0.017464
Min. $0.016465
Max. $0.018396
|
$928.07K 52.99M DJI6930 | $17.51M |
|
||
| 1006 |
Xterio
1006
XTER
|
$0.124647 | 0.57% | -6.96% | -11.69% |
30j
-25.66%
60j
-64.84%
90j
-60.73%
|
Ouv. $0.131835
Min. $0.122625
Max. $0.138527
|
$13.98M 112.12M XTER | $17.45M |
|
||
| 1007 |
AMATERASU OMIKAMI
1007
OMIKAMI
|
$0.018420 | -0.94% | -11.25% | 30.85% |
30j
8.53%
60j
-41.08%
90j
7.25%
|
Ouv. $0.020662
Min. $0.01777
Max. $0.02077
|
$295.08K 16.02M OMIKAMI | $17.44M |
|
||
| 1008 |
SIGMA
1008
SIGMA
|
$0.019263 | -0.38% | -5.89% | 8.47% |
30j
-22.32%
60j
-5.22%
90j
31.55%
|
Ouv. $0.021069
Min. $0.018822
Max. $0.021069
|
$3.53M 183.48M SIGMA | $17.33M |
|
||
| 1009 |
U.CASH
1009
UCASH
|
$0.002175 | - | - | - |
30j
33.41%
60j
108.48%
90j
30.87%
|
Ouv. $0.00217458
Min. $0.00217458
Max. $0.00217458
|
$0 - | $17.26M |
|
||
| 1010 |
michi
1010
$MICHI
|
$0.030920 | 4.23% | 2.14% | 32.45% |
30j
-17.43%
60j
-47.72%
90j
31.38%
|
Ouv. $0.03349
Min. $0.028478
Max. $0.03349
|
$4.61M 149.26M $MICHI | $17.18M |
|
||
| 1011 |
pippin
1011
PIPPIN
|
$0.017180 | -2.92% | -4.58% | 1.93% |
30j
3.86%
60j
-35.65%
90j
54.26%
|
Ouv. $0.018494
Min. $0.016867
Max. $0.018494
|
$11.42M 664.68M PIPPIN | $17.18M |
|
||
| 1012 |
Litentry
1012
LIT
|
$0.637323 | -3.84% | 8.12% | 0.57% |
30j
92.68%
60j
23.11%
90j
38.93%
|
Ouv. $0.58185
Min. $0.58185
Max. $0.677053
|
$126.50K 198.48K LIT | $17.23M |
|
||
| 1013 |
AS Roma Fan Token
1013
ASR
|
$2.29 | 0.14% | 1.22% | -3.35% |
30j
22.07%
60j
34.88%
90j
121.87%
|
Ouv. $2.2694
Min. $2.2322
Max. $2.2965
|
$3.54M 1.55M ASR | $17.13M |
|
||
| 1014 |
Equilibria Finance
1014
EQB
|
$0.505671 | 0.58% | 2.57% | 8.03% |
30j
28.01%
60j
32.33%
90j
90.3%
|
Ouv. $0.500002
Min. $0.482801
Max. $0.50637
|
$26.57K 52.55K EQB | $17.12M |
|
||
| 1015 |
GOLDAO
1015
GOLDAO
|
$0.024193 | 1.27% | 0.33% | 11.01% |
30j
-21.57%
60j
-19.75%
90j
29.36%
|
Ouv. $0.024514
Min. $0.023027
Max. $0.024514
|
$6.92K 285.87K GOLDAO | $17.12M |
|
||
| 1016 |
BSquared Network
1016
B2
|
$0.364413 | 0.77% | 5.47% | -4.47% |
30j
3.52%
60j
-45.05%
90j
-34.85%
|
Ouv. $0.358697
Min. $0.334093
Max. $0.364412
|
$23.04M 63.24M B2 | $17.09M |
|
||
| 1017 |
TG Casino
1017
TGC
|
$0.213558 | -0.34% | 2.76% | 8.19% |
30j
51.32%
60j
23.05%
90j
36.3%
|
Ouv. $0.208254
Min. $0.204806
Max. $0.214297
|
$119.55K 559.79K TGC | $17.07M |
|
||
| 1018 |
Camino Network
1018
CAM
|
$0.052173 | 0.02% | -0.98% | 0.25% |
30j
-27.98%
60j
-33.49%
90j
-29.11%
|
Ouv. $0.052874
Min. $0.052115
Max. $0.052874
|
$520.08K 9.97M CAM | $16.98M |
|
||
| 1019 |
PeiPei
1019
PEIPEI
|
$0.00000004 | 0.2% | -3.82% | 25.93% |
30j
29.07%
60j
-25.15%
90j
19%
|
Ouv. $0.000000042
Min. $0.000000037
Max. $0.000000042
|
$2.10M 52.53T PEIPEI | $16.96M |
|
||
| 1020 | $0.024910 | -0.31% | -2.61% | -4.93% |
30j
-16.26%
60j
22.03%
90j
30.85%
|
Ouv. $0.026287
Min. $0.024909
Max. $0.026287
|
$858.00 34.45K IDIA | $16.94M |
|
|||
| 1021 |
Hermez Network
1021
HEZ
|
$3.60 | 0.05% | 1.5% | 4.16% |
30j
1.06%
60j
1.24%
90j
13.36%
|
Ouv. $3.6079
Min. $3.5338
Max. $3.6079
|
$29.92K 8.32K HEZ | $16.91M |
|
||
| 1022 |
Cult DAO
1022
CULT
|
$0.00000390 | 0.49% | 0.59% | 18.07% |
30j
3.39%
60j
8.16%
90j
318.5%
|
Ouv. $0.000003948
Min. $0.000003804
Max. $0.000003948
|
$157.00K 40.23B CULT | $16.86M |
|
||
| 1023 |
Masa
1023
MASA
|
$0.019285 | -1.2% | -1.16% | 14.28% |
30j
-7.8%
60j
-31.16%
90j
35.2%
|
Ouv. $0.019707
Min. $0.018065
Max. $0.019913
|
$4.65M 241.23M MASA | $16.84M |
|
||
| 1024 |
NetMind Token
1024
NMT
|
$0.501820 | 0.03% | -1.71% | -3.22% |
30j
-18.61%
60j
-49.34%
90j
-46.76%
|
Ouv. $0.507829
Min. $0.499935
Max. $0.51059
|
$3.64M 7.24M NMT | $16.79M |
|
||
| 1025 |
DIAM
1025
DIAM
|
$0.011686 | 1% | -1.37% | 0.86% |
30j
-16.65%
60j
-15.33%
90j
20.79%
|
Ouv. $0.01186
Min. $0.011536
Max. $0.01194
|
$759.56K 65.00M DIAM | $16.78M |
|
||
| 1026 |
Cornucopias
1026
COPI
|
$0.016245 | -0.01% | -3.3% | 31.11% |
30j
25.39%
60j
2.71%
90j
27.65%
|
Ouv. $0.017043
Min. $0.016133
Max. $0.017043
|
$318.14K 19.58M COPI | $16.77M |
|
||
| 1027 |
Luna by Virtuals
1027
LUNA
|
$0.016766 | 1.63% | -7.11% | 3.74% |
30j
-7.36%
60j
-19.73%
90j
132.37%
|
Ouv. $0.018805
Min. $0.016292
Max. $0.018805
|
$220.25K 13.14M LUNA | $16.77M |
|
||
| 1028 |
Indigo Protocol
1028
INDY
|
$1.0434 | -0.09% | -1.56% | 21.26% |
30j
-8.14%
60j
0.43%
90j
33.15%
|
Ouv. $1.0709
Min. $1.0337
Max. $1.0709
|
- - | $16.75M |
|
||
| 1029 |
AdShares
1029
ADS
|
$0.431838 | -0.33% | -2% | -10.98% |
30j
-10.69%
60j
-15.38%
90j
-17.49%
|
Ouv. $0.462369
Min. $0.430356
Max. $0.462369
|
$15.32K 35.47K ADS | $16.73M |
|
||
| 1030 |
Stride
1030
STRD
|
$0.188772 | 0.54% | -2.17% | -22.52% |
30j
-56.05%
60j
-31.86%
90j
-2.8%
|
Ouv. $0.223713
Min. $0.176737
Max. $0.223713
|
$329.48K 1.75M STRD | $16.58M |
|
||
| 1031 |
crow with knife
1031
CAW
|
$0.00000002 | -0.85% | -0.83% | 3.03% |
30j
9.09%
60j
-9.52%
90j
8.96%
|
Ouv. $0.0000000219
Min. $0.00000002
Max. $0.0000000219
|
$278.21K 13.25T CAW | $16.57M |
|
||
| 1032 |
Cortex
1032
CTXC
|
$0.071285 | 0.58% | -1.33% | 5.37% |
30j
-12.07%
60j
-14.66%
90j
16.35%
|
Ouv. $0.073449
Min. $0.070242
Max. $0.074197
|
$4.99M 70.03M CTXC | $16.47M |
|
||
| 1033 |
Sweat Economy
1033
SWEAT
|
$0.002306 | 1.14% | -1.4% | 4.96% |
30j
-25.33%
60j
-48.87%
90j
-40.87%
|
Ouv. $0.00237671
Min. $0.00225446
Max. $0.00237671
|
$6.69M 2.90B SWEAT | $16.47M |
|
||
| 1034 |
EarthMeta
1034
EMT
|
$0.011453 | 0.42% | 0.53% | 0.63% |
30j
-6.81%
60j
-25.35%
90j
-13.78%
|
Ouv. $0.011393
Min. $0.011386
Max. $0.011481
|
$3.32K 289.86K EMT | $16.46M |
|
||
| 1035 |
ParaSwap
1035
PSP
|
$0.022063 | 0.8% | 0.91% | 13.58% |
30j
13.75%
60j
13.02%
90j
54.02%
|
Ouv. $0.022248
Min. $0.021306
Max. $0.022248
|
$355.53K 16.11M PSP | $16.44M |
|
||
| 1036 |
Paris Saint-Germain Fan Token
1036
PSG
|
$1.59 | -0.31% | -1.19% | 10.02% |
30j
-11.98%
60j
-39.73%
90j
-17.09%
|
Ouv. $1.6204
Min. $1.5754
Max. $1.6317
|
$8.51M 5.34M PSG | $16.32M |
|
||
| 1037 |
Flamingo
1037
FLM
|
$0.029373 | -0.91% | 1.17% | 9.98% |
30j
-14.26%
60j
-7.1%
90j
105%
|
Ouv. $0.029173
Min. $0.02796
Max. $0.029644
|
$5.44M 185.06M FLM | $16.23M |
|
||
| 1038 |
Scallop
1038
SCA
|
$0.138126 | 0.87% | 0.38% | 8.23% |
30j
53.17%
60j
-17.55%
90j
76.81%
|
Ouv. $0.139394
Min. $0.135487
Max. $0.139394
|
$7.09M 51.37M SCA | $16.16M |
|
||
| 1039 |
TokenFi
1039
TOKEN
|
$0.016126 | -0.2% | 0.03% | 16.36% |
30j
8.54%
60j
-23.3%
90j
23.39%
|
Ouv. $0.016647
Min. $0.015156
Max. $0.016647
|
$9.83M 609.53M TOKEN | $16.13M |
|
||
| 1040 |
Vertical AI
1040
VERTAI
|
$0.161253 | -0.64% | -3.78% | -19.92% |
30j
4.65%
60j
-37.07%
90j
41.78%
|
Ouv. $0.172378
Min. $0.15651
Max. $0.172378
|
$703.26K 4.36M VERTAI | $16.13M |
|
||
| 1041 |
Hyperpigmentation
1041
HYPER
|
$0.016154 | 1.02% | 2.87% | 38.02% |
30j
12.71%
60j
14.13%
90j
422.27%
|
Ouv. $0.01523
Min. $0.014856
Max. $0.01808
|
$194.43K 12.04M HYPER | $16.10M |
|
||
| 1042 |
Bitcoin Gold
1042
BTG
|
$0.912003 | 7.15% | 35.11% | 21.7% |
30j
22.25%
60j
14.8%
90j
51.99%
|
Ouv. $0.667999
Min. $0.667999
Max. $0.912003
|
$3.60K 3.95K BTG | $15.97M |
|
||
| 1043 |
PUPS•WORLD•PEACE
1043
PUPS
|
$0.016429 | 3.33% | 0.64% | -0.68% |
30j
-24.52%
60j
-50.64%
90j
-27.56%
|
Ouv. $0.019342
Min. $0.015807
Max. $0.019473
|
$178.85K 10.89M PUPS | $15.91M |
|
||
| 1044 |
pSTAKE Finance
1044
PSTAKE
|
$0.036025 | 0.6% | -1.46% | -2.72% |
30j
-15.82%
60j
74.81%
90j
223.69%
|
Ouv. $0.036743
Min. $0.035122
Max. $0.036743
|
$3.15M 87.33M PSTAKE | $15.84M |
|
||
| 1045 |
Yieldnest Restaked ETH
1045
ynETH
|
$3,139.97 | - | 1.56% | 19.02% |
30j
19.46%
60j
18.02%
90j
0.73%
|
Ouv. $3,091.63
Min. $3,032.70
Max. $3,139.97
|
- - | $15.83M |
|
||
| 1046 |
GYEN
1046
GYEN
|
$0.007534 | 0.52% | 9.96% | 16.02% |
30j
10.67%
60j
9.85%
90j
8.26%
|
Ouv. $0.0070146
Min. $0.00676186
Max. $0.00826064
|
$116.00 15.47K GYEN | $15.81M |
|
||
| 1047 |
REI Network
1047
REI
|
$0.016606 | -0.33% | -2.75% | -2.15% |
30j
-1.8%
60j
-12.56%
90j
-11.8%
|
Ouv. $0.017397
Min. $0.016083
Max. $0.017397
|
$4.00M 240.91M REI | $15.78M |
|
||
| 1048 |
Wise
1048
WISE
|
$0.173553 | - | -2.31% | 14.99% |
30j
17.52%
60j
13.71%
90j
85.06%
|
Ouv. $0.177666
Min. $0.173317
Max. $0.177666
|
$31.44K - | $15.95M |
|
||
| 1049 |
Bluzelle
1049
BLZ
|
$0.033306 | 0.03% | -2.94% | 4.63% |
30j
-2.87%
60j
-14.15%
90j
11.58%
|
Ouv. $0.033804
Min. $0.03329
Max. $0.034317
|
$1.38M 41.44M BLZ | $15.55M |
|
||
| 1050 |
Games for a living
1050
GFAL
|
$0.004017 | 0.09% | 3.64% | -14.95% |
30j
1.07%
60j
-14.19%
90j
-22.79%
|
Ouv. $0.00388234
Min. $0.00354645
Max. $0.00408308
|
$257.90K 64.21M GFAL | $15.53M |
|
32.437 Devises surveillées - Page
21 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.