Cap Marché $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Kekius Maximus (kekiusmaximus.vip)
1001
KEKIUS
|
$0.023188 | -0.04% | 5.97% | 7.21% |
30j
-23.29%
60j
0.67%
90j
-32.11%
|
Ouv. $0.022033
Min. $0.021835
Max. $0.023199
|
$2.55M 109.87M KEKIUS | $23.19M |
|
||
| 1002 |
Trusta.AI
1002
TA
|
$0.116884 | 1.25% | -9.93% | -17.27% |
30j
88.99%
60j
-6.83%
90j
-6.83%
|
Ouv. $0.125336
Min. $0.114533
Max. $0.131162
|
$33.01M 282.41M TA | $22.94M |
|
||
| 1003 |
AIHub
1003
AIH
|
$20.82 | 0.28% | 21.8% | 25.41% |
30j
15.58%
60j
59.44%
90j
59.44%
|
Ouv. $17.06
Min. $17.06
Max. $20.81
|
$122.22K 5.87K AIH | $22.90M |
|
||
| 1004 |
Unicorn Fart Dust
1004
UFD
|
$0.022867 | -0.08% | 1.42% | 1.38% |
30j
-50.99%
60j
-17.5%
90j
-9.06%
|
Ouv. $0.023311
Min. $0.022433
Max. $0.023311
|
$5.98M 261.53M UFD | $22.87M |
|
||
| 1005 |
Bitrise Token
1005
BRISE
|
$0.00000006 | -0.04% | 3.97% | 6.11% |
30j
12.59%
60j
37.41%
90j
15.93%
|
Ouv. $0.000000055
Min. $0.000000055
Max. $0.000000057
|
$1.93M 33.79T BRISE | $22.74M |
|
||
| 1006 |
PaLM AI
1006
PALM
|
$0.294744 | 1.74% | 8.66% | -1.41% |
30j
-41.06%
60j
1.03%
90j
18.84%
|
Ouv. $0.278816
Min. $0.270488
Max. $0.294743
|
$88.40K 299.93K PALM | $22.73M |
|
||
| 1007 |
NAVX Token
1007
NAVX
|
$0.037608 | 0.07% | 3.98% | 0.27% |
30j
-31.67%
60j
-16.78%
90j
-13.79%
|
Ouv. $0.036144
Min. $0.035898
Max. $0.037621
|
$1.35M 35.82M NAVX | $22.73M |
|
||
| 1008 |
Radio Caca
1008
RACA
|
$0.000055 | -0.02% | 0.93% | 4.25% |
30j
-10.19%
60j
-4.16%
90j
-10.61%
|
Ouv. $0.00005476
Min. $0.00005447
Max. $0.00005535
|
$4.41M 79.95B RACA | $22.71M |
|
||
| 1009 |
Milady Meme Coin
1009
LADYS
|
$0.00000003 | -0.09% | -1.45% | 1.22% |
30j
-7.68%
60j
-19.58%
90j
-25.2%
|
Ouv. $0.000000031
Min. $0.00000003
Max. $0.000000031
|
$6.99M 232.87T LADYS | $22.57M |
|
||
| 1010 |
AriaAI
1010
ARIA
|
$0.123151 | 2.98% | 19.48% | -1.73% |
30j
90.41%
60j
90.41%
90j
90.41%
|
Ouv. $0.103363
Min. $0.101978
Max. $0.132183
|
$12.41M 100.80M ARIA | $22.54M |
|
||
| 1011 |
Bitlayer
1011
BTR
|
$0.086039 | -0.59% | 13.81% | 64.45% |
30j
-27.99%
60j
-27.99%
90j
-27.99%
|
Ouv. $0.075727
Min. $0.075593
Max. $0.086666
|
$30.64M 356.07M BTR | $22.51M |
|
||
| 1012 |
Node AI
1012
GPU
|
$0.227821 | -0.06% | 13.61% | -2.64% |
30j
-52.45%
60j
-42.87%
90j
-27.23%
|
Ouv. $0.197943
Min. $0.197943
Max. $0.22797
|
$269.68K 1.18M GPU | $22.34M |
|
||
| 1013 |
Burnedfi
1013
BURN
|
$1.79 | 1.8% | 2.24% | 24.91% |
30j
-14.5%
60j
15.07%
90j
-6.64%
|
Ouv. $1.7526
Min. $1.7024
Max. $1.7861
|
$145.49K 81.46K BURN | $22.27M |
|
||
| 1014 |
NEM
1014
XEM
|
$0.002471 | 0.04% | -6.12% | 7.36% |
30j
-9.03%
60j
20.68%
90j
-54.36%
|
Ouv. $0.00265881
Min. $0.00242533
Max. $0.00270105
|
$3.07M 1.24B XEM | $22.24M |
|
||
| 1015 |
CUDIS
1015
CUDIS
|
$0.089727 | 0.46% | -2.14% | 13.37% |
30j
14.61%
60j
73.74%
90j
-9.11%
|
Ouv. $0.09056
Min. $0.088808
Max. $0.096898
|
$34.16M 380.68M CUDIS | $22.21M |
|
||
| 1016 |
RICE AI
1016
RICEAI1
|
$0.118136 | -1.01% | -1.42% | -0.74% |
30j
124.32%
60j
124.32%
90j
124.32%
|
Ouv. $0.118772
Min. $0.113829
Max. $0.120063
|
$3.35M 28.33M RICEAI1 | $22.10M |
|
||
| 1017 |
Metacade
1017
MCADE
|
$0.013647 | 0.97% | 19.51% | 25.99% |
30j
-35.29%
60j
-5.57%
90j
-8.24%
|
Ouv. $0.011261
Min. $0.011261
Max. $0.013922
|
$1.14M 83.20M MCADE | $22.07M |
|
||
| 1018 |
NKN
1018
NKN
|
$0.027830 | -0.01% | 1.71% | 9.23% |
30j
-8.42%
60j
-2.71%
90j
10.15%
|
Ouv. $0.027321
Min. $0.027321
Max. $0.028308
|
$5.02M 180.24M NKN | $22.05M |
|
||
| 1019 |
Sperax
1019
SPAX
|
$0.010762 | 0.83% | 0.29% | 3.62% |
30j
-7.18%
60j
-3.26%
90j
-21.35%
|
Ouv. $0.010677
Min. $0.010566
Max. $0.010793
|
$9.26M 859.99M SPAX | $22.04M |
|
||
| 1020 |
ELYSIA
1020
EL
|
$0.004497 | 0.44% | -0.34% | 6.25% |
30j
-13.05%
60j
-8.83%
90j
0.64%
|
Ouv. $0.00452879
Min. $0.00442412
Max. $0.00452879
|
$936.40K 208.23M EL | $22.04M |
|
||
| 1021 | $0.034000 | -0.06% | 1.67% | 8.87% |
30j
-8.55%
60j
-4.18%
90j
6.08%
|
Ouv. $0.033358
Min. $0.033358
Max. $0.034879
|
$3.74M 110.01M D | $22.03M |
|
|||
| 1022 |
Pikachu
1022
PIKA
|
$0.00000005 | 0.35% | 2.27% | 2.07% |
30j
-8.27%
60j
-11.18%
90j
-2.82%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
$1.51K 29.06B PIKA | $21.95M |
|
||
| 1023 |
Eclipse
1023
ES
|
$0.145573 | 0.52% | -0.13% | 12.3% |
30j
-31.02%
60j
-79.37%
90j
-79.37%
|
Ouv. $0.139556
Min. $0.139556
Max. $0.150821
|
$20.20M 138.78M ES | $21.84M |
|
||
| 1024 |
Wanchain
1024
WAN
|
$0.109740 | - | 0.37% | 5.48% |
30j
-15.12%
60j
-10.78%
90j
1.66%
|
Ouv. $0.108906
Min. $0.108695
Max. $0.110416
|
$5.00M 45.57M WAN | $21.80M |
|
||
| 1025 |
Masa
1025
MASA
|
$0.018594 | -2.35% | 4.83% | 43.66% |
30j
11.07%
60j
-4.29%
90j
-14.83%
|
Ouv. $0.017695
Min. $0.017007
Max. $0.019179
|
$4.20M 225.63M MASA | $21.78M |
|
||
| 1026 |
Tether Avalanche Bridged
1026
USDT.E
|
$1.0007 | -0.03% | 0.14% | 0.11% |
30j
-
60j
0.01%
90j
0.02%
|
Ouv. $0.9995
Min. $0.999
Max. $1.0011
|
$171.81K 171.70K USDT.E | $21.68M |
|
||
| 1027 |
Zerebro
1027
ZEREBRO
|
$0.021679 | 0.25% | -1.82% | 11.92% |
30j
-25.22%
60j
-32.37%
90j
-23.79%
|
Ouv. $0.021892
Min. $0.021034
Max. $0.022087
|
$8.46M 390.16M ZEREBRO | $21.68M |
|
||
| 1028 |
SuperTrust
1028
SUT
|
$10.70 | 0.38% | -1.63% | -18.54% |
30j
19.94%
60j
73.69%
90j
72.91%
|
Ouv. $8.694
Min. $8.694
Max. $11.74
|
$3.24M 302.67K SUT | $21.66M |
|
||
| 1029 |
AMATERASU OMIKAMI
1029
OMIKAMI
|
$0.022696 | 0.46% | 5.04% | 27.21% |
30j
0.18%
60j
8.51%
90j
26.84%
|
Ouv. $0.021469
Min. $0.021469
Max. $0.022695
|
$219.64K 9.68M OMIKAMI | $21.49M |
|
||
| 1030 |
Indigo Protocol
1030
INDY
|
$1.3365 | 0.5% | -0.66% | 8.26% |
30j
14.97%
60j
25.69%
90j
23.98%
|
Ouv. $1.3456
Min. $1.3181
Max. $1.3569
|
$53.41K 39.96K INDY | $21.45M |
|
||
| 1031 |
PlatON
1031
LAT
|
$0.003201 | 0.57% | -1.31% | -3.49% |
30j
-2.04%
60j
-8.23%
90j
-28.26%
|
Ouv. $0.00322798
Min. $0.00313106
Max. $0.00324347
|
$3.44M 1.08B LAT | $21.42M |
|
||
| 1032 |
Wise
1032
WISE
|
$0.256813 | 0.37% | 2.42% | 2.53% |
30j
-4.14%
60j
48.44%
90j
71.97%
|
Ouv. $0.249562
Min. $0.249562
Max. $0.256813
|
$27.71K 107.90K WISE | $21.29M |
|
||
| 1033 |
LOFI
1033
LOFI
|
$0.021269 | 1.9% | 0.57% | 5.87% |
30j
-20.22%
60j
-41.02%
90j
-47%
|
Ouv. $0.020958
Min. $0.020338
Max. $0.021628
|
$937.10K 44.06M LOFI | $21.27M |
|
||
| 1034 |
Wojak
1034
WOJAK
|
$0.000306 | 0.73% | 2.73% | -1.65% |
30j
-32.2%
60j
-36.59%
90j
-25.98%
|
Ouv. $0.00029616
Min. $0.00029616
Max. $0.00030589
|
$1.10M 3.60B WOJAK | $21.23M |
|
||
| 1035 |
WazirX
1035
WRX
|
$0.055559 | 0.2% | 1.01% | -12.28% |
30j
6.59%
60j
125.53%
90j
151.27%
|
Ouv. $0.055265
Min. $0.054749
Max. $0.057298
|
$49.05K 882.82K WRX | $21.22M |
|
||
| 1036 |
Bluefin
1036
BLUE
|
$0.069403 | -0.02% | -0.85% | 6.89% |
30j
-17.18%
60j
-23.45%
90j
-33.4%
|
Ouv. $0.069627
Min. $0.067735
Max. $0.069906
|
$10.02M 144.31M BLUE | $21.21M |
|
||
| 1037 |
Cross The Ages
1037
CTA
|
$0.042165 | 0.48% | 7.52% | 17.43% |
30j
-4.33%
60j
-10.19%
90j
24.68%
|
Ouv. $0.038719
Min. $0.038719
Max. $0.042164
|
$1.17M 27.71M CTA | $21.08M |
|
||
| 1038 |
crow with knife
1038
CAW
|
$0.00000003 | -0.34% | -0.6% | -7.15% |
30j
7.45%
60j
23.59%
90j
41.15%
|
Ouv. $0.000000027
Min. $0.000000026
Max. $0.000000028
|
$282.21K 10.45T CAW | $20.96M |
|
||
| 1039 |
Chainbounty / Sentinel Protocol
1039
BOUNTY
|
$0.042036 | -0.08% | 0.1% | 3.33% |
30j
-7.05%
60j
-10.61%
90j
-5.5%
|
Ouv. $0.041746
Min. $0.041556
Max. $0.042071
|
$142.36K 3.39M BOUNTY | $20.86M |
|
||
| 1040 |
KARRAT
1040
KARRAT
|
$0.051775 | 0.05% | -0.34% | 1.08% |
30j
-23.09%
60j
20.41%
90j
24.7%
|
Ouv. $0.052272
Min. $0.051405
Max. $0.053276
|
$1.22M 23.54M KARRAT | $20.86M |
|
||
| 1041 |
Astherus Staked USDF
1041
asUSDF
|
$1.0362 | 0.01% | 0.05% | 0.07% |
30j
0.64%
60j
1.26%
90j
1.94%
|
Ouv. $1.0357
Min. $1.0336
Max. $1.0364
|
$29.64K 28.61K asUSDF | $20.85M |
|
||
| 1042 |
Bella Protocol
1042
BEL
|
$0.258845 | -0.07% | 1.14% | 9.6% |
30j
-5.17%
60j
-7.79%
90j
0.67%
|
Ouv. $0.254504
Min. $0.25232
Max. $0.259029
|
$4.41M 17.02M BEL | $20.71M |
|
||
| 1043 |
GenesysGo Shadow
1043
SHDW
|
$0.121730 | -1.08% | 0.57% | 1.14% |
30j
11.82%
60j
35.13%
90j
40.38%
|
Ouv. $0.120766
Min. $0.120766
Max. $0.124434
|
$293.14K 2.41M SHDW | $20.58M |
|
||
| 1044 |
Namecoin
1044
NMC
|
$1.3926 | 0.47% | 0.78% | 2.34% |
30j
12.65%
60j
11.56%
90j
22.86%
|
Ouv. $1.3729
Min. $1.3578
Max. $1.3926
|
$22.16K 15.91K NMC | $20.52M |
|
||
| 1045 |
Araracoin
1045
ARARA
|
$0.000566 | 0.15% | 2.39% | 4.37% |
30j
4.24%
60j
4.24%
90j
4.24%
|
Ouv. $0.00055144
Min. $0.00055144
Max. $0.00056604
|
$339.57K 599.90M ARARA | $20.52M |
|
||
| 1046 |
Victoria VR
1046
VR
|
$0.003206 | 1.81% | 1.15% | 33.68% |
30j
15.58%
60j
9.04%
90j
8.14%
|
Ouv. $0.00320237
Min. $0.00310902
Max. $0.00338782
|
$3.60M 1.12B VR | $20.35M |
|
||
| 1047 |
Green Satoshi Token (SOL)
1047
GST
|
$0.005187 | -0.15% | -1.51% | -1.3% |
30j
-14.11%
60j
-19.98%
90j
-23.77%
|
Ouv. $0.00525556
Min. $0.00517166
Max. $0.00538149
|
$355.13K 68.46M GST | $20.17M |
|
||
| 1048 |
pippin
1048
PIPPIN
|
$0.020081 | 0.65% | -1.79% | 32.11% |
30j
14.36%
60j
15.44%
90j
22.22%
|
Ouv. $0.020346
Min. $0.019573
Max. $0.02047
|
$9.17M 456.85M PIPPIN | $20.08M |
|
||
| 1049 |
Crown by Third Time Games
1049
CROWN
|
$0.091682 | -1.83% | 0.18% | -13.63% |
30j
-35.5%
60j
-17.87%
90j
-34.95%
|
Ouv. $0.089509
Min. $0.088157
Max. $0.105483
|
$146.60K 1.60M CROWN | $20.07M |
|
||
| 1050 |
Polkastarter
1050
POLS
|
$0.200966 | -0.1% | 1.58% | 2.09% |
30j
-0.37%
60j
2.92%
90j
2.89%
|
Ouv. $0.198326
Min. $0.197822
Max. $0.20191
|
$2.63M 13.08M POLS | $19.94M |
|
33.121 Devises surveillées - Page
21 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.