Cap Marché $3.64T
0.05%
Volume 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Gems
1001
GEMS
|
$0.048165 | -0.02% | 13.15% | -0.8% |
30j
43.03%
60j
76%
90j
15.21%
|
Ouv. $0.04277
Min. $0.0414
Max. $0.04916
|
$2.62M 54.39M GEMS | $19.26M |
|
||
| 1002 |
Streamr DATAcoin
1002
DATA
|
$0.016794 | -0.17% | 5.94% | -3.84% |
30j
-5.61%
60j
-4.27%
90j
-16.59%
|
Ouv. $0.015869
Min. $0.015601
Max. $0.016901
|
$2.18M 130.01M DATA | $19.20M |
|
||
| 1003 |
Pixer Eternity
1003
PXT
|
$0.006152 | 0.03% | 12.44% | -6.95% |
30j
57.68%
60j
-82.85%
90j
-84.05%
|
Ouv. $0.0054814
Min. $0.00547084
Max. $0.00616187
|
$107.22K 17.43M PXT | $19.22M |
|
||
| 1004 |
DIAM
1004
DIAM
|
$0.013399 | 0.18% | -0.61% | 7.34% |
30j
-7.73%
60j
12.66%
90j
-10.31%
|
Ouv. $0.013577
Min. $0.013374
Max. $0.013577
|
$505.47K 37.72M DIAM | $19.24M |
|
||
| 1005 |
Bluzelle
1005
BLZ
|
$0.040844 | -0.69% | -0.22% | -5.21% |
30j
15.76%
60j
22.08%
90j
25.55%
|
Ouv. $0.041389
Min. $0.040844
Max. $0.04183
|
$1.51M 36.87M BLZ | $18.93M |
|
||
| 1006 |
Jerry The Turtle By Matt Furie
1006
JYAI
|
$0.000272 | -1.98% | 5.87% | 285.13% |
30j
863.58%
60j
976.76%
90j
343.1%
|
Ouv. $0.00021767
Min. $0.00021767
Max. $0.00028231
|
$2.15M 7.88B JYAI | $18.80M |
|
||
| 1007 |
GenesysGo Shadow
1007
SHDW
|
$0.114769 | 1.19% | -1% | -9.14% |
30j
-10.52%
60j
-5.12%
90j
-46.01%
|
Ouv. $0.116165
Min. $0.113408
Max. $0.119765
|
$294.11K 2.56M SHDW | $19.40M |
|
||
| 1008 |
Infinitar
1008
IGT
|
$0.201863 | 0.05% | -0.02% | -3.39% |
30j
-20.8%
60j
-45.41%
90j
-58.49%
|
Ouv. $0.201683
Min. $0.200056
Max. $0.212448
|
$3.66M 18.11M IGT | $19.10M |
|
||
| 1009 |
ZUSD
1009
ZUSD
|
$0.9991 | -0.03% | -0.15% | - |
30j
-0.03%
60j
-0.39%
90j
-0.13%
|
Ouv. $1.0020
Min. $0.9983
Max. $1.0025
|
$50.88K 50.93K ZUSD | $18.99M |
|
||
| 1010 |
BETFURY
1010
BFG
|
$0.016856 | -0.03% | 0.92% | 7.89% |
30j
5.56%
60j
-18.34%
90j
-17.27%
|
Ouv. $0.016749
Min. $0.016677
Max. $0.016938
|
$4.73K 280.37K BFG | $18.93M |
|
||
| 1011 |
mCoin
1011
MCOIN
|
$0.106846 | -0.06% | 0.02% | 2.62% |
30j
37.47%
60j
4.94%
90j
-9.09%
|
Ouv. $0.107344
Min. $0.106532
Max. $0.107888
|
$292.80K 2.74M MCOIN | $18.91M |
|
||
| 1012 |
PYTHIA
1012
PYTHIA
|
$0.018896 | -0.14% | 8.18% | 12.39% |
30j
30.38%
60j
66.93%
90j
87.06%
|
Ouv. $0.017546
Min. $0.01722
Max. $0.01958
|
$742.66K 39.30M PYTHIA | $18.90M |
|
||
| 1013 |
Komodo
1013
KMD
|
$0.138882 | -0.11% | 3.75% | -2.26% |
30j
-9.44%
60j
-9.59%
90j
-22.47%
|
Ouv. $0.133963
Min. $0.132493
Max. $0.14267
|
$2.61M 18.78M KMD | $18.88M |
|
||
| 1014 |
Step Finance
1014
STEP
|
$0.085294 | -0.04% | -0.48% | 6.18% |
30j
12.07%
60j
-13.79%
90j
21.96%
|
Ouv. $0.086473
Min. $0.085293
Max. $0.086571
|
$74.85K 877.58K STEP | $18.88M |
|
||
| 1015 |
Pirate Nation
1015
PIRATE
|
$0.062013 | 0.12% | 0.81% | -3.44% |
30j
32.4%
60j
-18.29%
90j
-13.98%
|
Ouv. $0.061846
Min. $0.061509
Max. $0.062794
|
$1.10M 17.67M PIRATE | $18.91M |
|
||
| 1016 |
VIDT Datalink
1016
VIDT
|
$0.024404 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$66.95K - | $18.79M |
|
||
| 1017 |
Star Atlas DAO
1017
POLIS
|
$0.062984 | -0.92% | -0.92% | -7.08% |
30j
-11.03%
60j
-3.85%
90j
-20.11%
|
Ouv. $0.064444
Min. $0.062983
Max. $0.064508
|
$381.74K 6.06M POLIS | $18.43M |
|
||
| 1018 |
Wrapped Sei
1018
WSEI
|
$0.223908 | - | 2.34% | 0.25% |
30j
8.4%
60j
18.21%
90j
-16.42%
|
Ouv. $0.220695
Min. $0.216297
Max. $0.22962
|
$4.97K 22.21K WSEI | $18.57M |
|
||
| 1019 |
Spectral
1019
SPEC
|
$1.3160 | -0.04% | 4.42% | -3.92% |
30j
-45.29%
60j
-31.28%
90j
-34.65%
|
Ouv. $1.2654
Min. $1.2414
Max. $1.3471
|
$2.19M 1.66M SPEC | $18.56M |
|
||
| 1020 |
Stafi
1020
FIS
|
$0.161496 | -0.71% | 2.74% | -7.1% |
30j
-41.32%
60j
6.08%
90j
-18.67%
|
Ouv. $0.156966
Min. $0.154276
Max. $0.16445
|
$5.17M 32.01M FIS | $18.29M |
|
||
| 1021 |
Contentos
1021
COS
|
$0.003561 | 0.64% | 0.54% | -6.86% |
30j
2.77%
60j
-1.58%
90j
-21.65%
|
Ouv. $0.00352489
Min. $0.00349467
Max. $0.00360074
|
$2.46M 691.61M COS | $18.43M |
|
||
| 1022 |
The Arena
1022
ARENA
|
$0.007965 | -3.19% | 2.37% | -9.75% |
30j
23.77%
60j
14.3%
90j
-25.52%
|
Ouv. $0.00745937
Min. $0.00745937
Max. $0.00822916
|
$257.11K 32.28M ARENA | $17.86M |
|
||
| 1023 |
Cross The Ages
1023
CTA
|
$0.036461 | -0.12% | 11.05% | 26.95% |
30j
104.67%
60j
46.77%
90j
85.27%
|
Ouv. $0.032957
Min. $0.032822
Max. $0.036506
|
$279.90K 7.68M CTA | $18.19M |
|
||
| 1024 |
Aki Network
1024
AKI
|
$0.009105 | -0.02% | 0.15% | -3.92% |
30j
-18.49%
60j
10.6%
90j
18.51%
|
Ouv. $0.00910254
Min. $0.00906816
Max. $0.00916177
|
$780.49K 85.73M AKI | $18.21M |
|
||
| 1025 |
QuickSwap (Old)
1025
QUICK
|
$24.09 | -0.17% | 1.63% | -1.04% |
30j
-3.49%
60j
-9.63%
90j
-3.5%
|
Ouv. $23.76
Min. $23.52
Max. $24.46
|
$7.86K 326.00 QUICK | $18.12M |
|
||
| 1026 |
Neopin
1026
NPT
|
$0.083418 | -0.05% | -0.52% | -11.42% |
30j
0.26%
60j
-12.3%
90j
-32.06%
|
Ouv. $0.085432
Min. $0.082895
Max. $0.085432
|
$1.03M 12.31M NPT | $18.12M |
|
||
| 1027 |
REI Network
1027
REI
|
$0.019030 | -0.14% | 0.86% | -6.39% |
30j
-27.38%
60j
-26.1%
90j
-42.8%
|
Ouv. $0.019101
Min. $0.018659
Max. $0.019377
|
$2.51M 131.88M REI | $18.08M |
|
||
| 1028 |
Perpetual Protocol
1028
PERP
|
$0.276138 | 0.89% | 5.28% | -1.78% |
30j
-12.13%
60j
-19.15%
90j
-37.67%
|
Ouv. $0.269344
Min. $0.26188
Max. $0.276264
|
$6.55M 23.72M PERP | $18.23M |
|
||
| 1029 |
OctaSpace
1029
OCTA
|
$0.487780 | -0.5% | 5.03% | -9.2% |
30j
-8.59%
60j
14.15%
90j
-1.05%
|
Ouv. $0.469445
Min. $0.458005
Max. $0.501226
|
$775.83K 1.59M OCTA | $17.95M |
|
||
| 1030 |
LTO Network
1030
LTO
|
$0.040993 | -0.15% | 3.66% | -6.46% |
30j
-5.16%
60j
-27.16%
90j
-45.03%
|
Ouv. $0.039378
Min. $0.038916
Max. $0.042238
|
$1.31M 32.04M LTO | $17.97M |
|
||
| 1031 |
Klever
1031
KLV
|
$0.002025 | 0.51% | 0.3% | -41.03% |
30j
-3.09%
60j
-2.14%
90j
-23.57%
|
Ouv. $0.00201007
Min. $0.00200777
Max. $0.00337309
|
$3.69M 1.82B KLV | $17.99M |
|
||
| 1032 |
Miracle Play
1032
MPT
|
$0.020923 | -0.16% | -1.89% | -1.95% |
30j
-12.14%
60j
-6.85%
90j
-20.19%
|
Ouv. $0.0213
Min. $0.020922
Max. $0.021326
|
$577.22K 27.59M MPT | $17.84M |
|
||
| 1033 |
Tether Avalanche Bridged
1033
USDT.E
|
$1.0008 | 0.08% | 0.1% | - |
30j
0.02%
60j
0.09%
90j
0.14%
|
Ouv. $1.0000
Min. $0.9991
Max. $1.0008
|
$430.02K 429.67K USDT.E | $17.81M |
|
||
| 1034 |
Voxies
1034
VOXEL
|
$0.074882 | 1.62% | 3.77% | 7.78% |
30j
-0.91%
60j
4.36%
90j
-24.25%
|
Ouv. $0.072461
Min. $0.070683
Max. $0.075659
|
$17.22M 230.02M VOXEL | $18.05M |
|
||
| 1035 |
LanLan Cat
1035
LANLAN
|
$0.001946 | -1.61% | 2.82% | 39.37% |
30j
39.37%
60j
39.37%
90j
39.37%
|
Ouv. $0.00176736
Min. $0.00176198
Max. $0.00215563
|
$5.96M 3.06B LANLAN | $17.30M |
|
||
| 1036 |
Joe coin
1036
JOE
|
$0.017427 | 0.05% | -1.94% | -17.32% |
30j
23.26%
60j
1.03%
90j
-18.68%
|
Ouv. $0.018029
Min. $0.017417
Max. $0.019698
|
$284.38K 16.32M JOE | $17.43M |
|
||
| 1037 |
Quickswap (New)
1037
QUICK
|
$0.023084 | -0.06% | 2.99% | -1.51% |
30j
-2.82%
60j
-9.24%
90j
-6.94%
|
Ouv. $0.022367
Min. $0.022055
Max. $0.023537
|
$6.16M 267.02M QUICK | $17.37M |
|
||
| 1038 |
Mother Iggy
1038
MOTHER
|
$0.017581 | -0.11% | 9.96% | 21.25% |
30j
-6.55%
60j
311.42%
90j
159.66%
|
Ouv. $0.016489
Min. $0.015839
Max. $0.017635
|
$2.10M 119.46M MOTHER | $17.34M |
|
||
| 1039 |
zKML
1039
ZKML
|
$0.179818 | -0.01% | -5.87% | -11.98% |
30j
46.62%
60j
85.92%
90j
43.52%
|
Ouv. $0.190894
Min. $0.179818
Max. $0.193528
|
$57.92K 322.09K ZKML | $17.34M |
|
||
| 1040 |
Hyperpigmentation
1040
HYPER
|
$0.017191 | -1.12% | 42.18% | 44.35% |
30j
50.28%
60j
50.28%
90j
50.28%
|
Ouv. $0.012334
Min. $0.011973
Max. $0.017385
|
$461.18K 26.83M HYPER | $17.13M |
|
||
| 1041 |
Games for a living
1041
GFAL
|
$0.004656 | -0.16% | -3.6% | -2.86% |
30j
-23.34%
60j
-23.07%
90j
-34.33%
|
Ouv. $0.00479198
Min. $0.00458277
Max. $0.00484845
|
$114.26K 24.54M GFAL | $17.28M |
|
||
| 1042 |
LooksRare
1042
LOOKS
|
$0.017338 | 1.31% | 3.41% | 0.91% |
30j
50.47%
60j
24.19%
90j
6.5%
|
Ouv. $0.016788
Min. $0.016543
Max. $0.017434
|
$6.49M 374.21M LOOKS | $17.34M |
|
||
| 1043 |
Namecoin
1043
NMC
|
$1.1599 | 0.06% | -2% | 6.07% |
30j
18.38%
60j
20.07%
90j
16.26%
|
Ouv. $1.1916
Min. $1.1581
Max. $1.1924
|
$4.59K 3.96K NMC | $17.09M |
|
||
| 1044 |
Boba Network
1044
BOBA
|
$0.099305 | 0.32% | -1.78% | 6.48% |
30j
27.33%
60j
-1.69%
90j
-29.83%
|
Ouv. $0.100947
Min. $0.097925
Max. $0.103772
|
$8.87M 89.28M BOBA | $17.04M |
|
||
| 1045 |
Aleph.im
1045
ALEPH
|
$0.068509 | -0.08% | 2.34% | 5.58% |
30j
9.9%
60j
8.02%
90j
-14.47%
|
Ouv. $0.069714
Min. $0.066518
Max. $0.069714
|
$418.91K 6.11M ALEPH | $16.94M |
|
||
| 1046 |
MemeFi
1046
MEMEFI
|
$0.001659 | -1.95% | 4.45% | -6.73% |
30j
-51.89%
60j
75.92%
90j
11.99%
|
Ouv. $0.00159518
Min. $0.00157248
Max. $0.0017797
|
$11.79M 7.10B MEMEFI | $16.59M |
|
||
| 1047 |
BOTIFY
1047
BOTIFY
|
$0.016980 | 0.48% | -9.73% | -32.21% |
30j
72.53%
60j
270.01%
90j
168.06%
|
Ouv. $0.020153
Min. $0.016898
Max. $0.020153
|
$1.78M 104.73M BOTIFY | $16.98M |
|
||
| 1048 |
SIX
1048
SIX
|
$0.019779 | -0.23% | -0.68% | 0.62% |
30j
6.05%
60j
4.81%
90j
-1.97%
|
Ouv. $0.019925
Min. $0.019674
Max. $0.019942
|
$490.85K 24.82M SIX | $16.83M |
|
||
| 1049 |
GME
1049
GME
|
$0.002449 | 0.21% | -15.05% | 26.19% |
30j
24.95%
60j
35.86%
90j
36.8%
|
Ouv. $0.00263662
Min. $0.00243496
Max. $0.0029432
|
$5.91M 2.41B GME | $16.86M |
|
||
| 1050 |
ROGin AI
1050
ROG
|
$0.250441 | 0.03% | -0.28% | -0.07% |
30j
2.17%
60j
6.27%
90j
-29.03%
|
Ouv. $0.251243
Min. $0.250336
Max. $0.251252
|
$80.53K 321.54K ROG | $16.78M |
|
31.955 Devises surveillées - Page
21 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.