Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
RollX
1001
ROLL
|
$0.077819 | 0.02% | 1.68% | -1.46% |
30j
-27.97%
60j
-22.14%
90j
-22.14%
|
Ouv. $0.074498
Min. $0.07449
Max. $0.079859
|
$1.45M 18.69M ROLL | $12.06M |
|
||
| 1002 |
Defigram
1002
DFG
|
$1.2015 | - | - | 0.01% |
30j
0.04%
60j
0.07%
90j
-
|
Ouv. $1.2013
Min. $1.2012
Max. $1.2017
|
- - | $12.02M |
|
||
| 1003 |
Moss Coin / Mossland
1003
MOC
|
$0.026841 | -0.45% | -1.51% | -0.63% |
30j
-9.92%
60j
-26.9%
90j
-26.01%
|
Ouv. $0.027329
Min. $0.02684
Max. $0.028165
|
$2.06M 76.93M MOC | $11.85M |
|
||
| 1004 | $0.708417 | 1.01% | -2.14% | 2.31% |
30j
-19.37%
60j
-37.96%
90j
6.71%
|
Ouv. $0.724114
Min. $0.701314
Max. $0.72791
|
$638.10K 900.74K ARG | $12.02M |
|
|||
| 1005 |
RIZE
1005
RIZE
|
$0.005985 | -0.21% | -0.42% | 2.09% |
30j
-10.43%
60j
-41.06%
90j
-43.33%
|
Ouv. $0.00593827
Min. $0.00593827
Max. $0.00601022
|
$59.17K 9.89M RIZE | $11.81M |
|
||
| 1006 |
ThunderCore / Thunder Token
1006
TT
|
$0.000885 | -0.13% | 0.79% | 2.9% |
30j
-2.84%
60j
-26.93%
90j
-25.25%
|
Ouv. $0.00087815
Min. $0.00087333
Max. $0.00088733
|
$134.61K 152.09M TT | $11.81M |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$23.67 | - | -3.23% | -2.55% |
30j
-2.15%
60j
12.82%
90j
11.38%
|
Ouv. $24.46
Min. $23.67
Max. $24.46
|
$47.00 2.00 GMEX | $11.80M |
|
||
| 1008 |
Recall Network
1008
RECALL
|
$0.048935 | 0.51% | -1.02% | 5.99% |
30j
13.74%
60j
-51.57%
90j
-52.23%
|
Ouv. $0.04965
Min. $0.048685
Max. $0.049972
|
$1.79M 36.51M RECALL | $11.79M |
|
||
| 1009 |
Firo - ZCoin
1009
FIRO
|
$0.639956 | 0.25% | -2.65% | -4.99% |
30j
-27.43%
60j
-58.22%
90j
-60.56%
|
Ouv. $0.661556
Min. $0.633635
Max. $0.678539
|
$272.18K 425.30K FIRO | $11.75M |
|
||
| 1010 |
Vanar Chain / Virtua / Terra Virtua Kolect
1010
VANRY
|
$0.005100 | -0.01% | -0.44% | 8.49% |
30j
-16.81%
60j
-38.42%
90j
-44.53%
|
Ouv. $0.00509947
Min. $0.00500059
Max. $0.00520037
|
$93.32M 18.30B VANRY | $11.72M |
|
||
| 1011 |
Ark of Panda
1011
AOP
|
$0.033405 | 0.01% | 1.23% | 19.14% |
30j
3.97%
60j
-2.06%
90j
-5.48%
|
Ouv. $0.032992
Min. $0.032928
Max. $0.033437
|
$1.57M 47.06M AOP | $11.69M |
|
||
| 1012 |
Roam
1012
ROAM
|
$0.034196 | 0.05% | -2.37% | -10.24% |
30j
34.37%
60j
-30.01%
90j
-49.76%
|
Ouv. $0.035292
Min. $0.034175
Max. $0.035742
|
$1.32M 38.56M ROAM | $11.68M |
|
||
| 1013 |
LimeWire
1013
LMWR
|
$0.025596 | 0.48% | 0.62% | -1.76% |
30j
-10.67%
60j
-38.7%
90j
-33.05%
|
Ouv. $0.025833
Min. $0.025328
Max. $0.026065
|
$569.78K 22.26M LMWR | $11.71M |
|
||
| 1014 |
Sleepless AI
1014
AI
|
$0.023451 | 1.7% | -0.39% | 20.36% |
30j
3.88%
60j
-44.06%
90j
-40.94%
|
Ouv. $0.023607
Min. $0.022433
Max. $0.023719
|
$2.89M 123.09M AI | $11.85M |
|
||
| 1015 |
Augur
1015
REP
|
$1.0562 | -0.18% | -2.38% | 11.75% |
30j
26.3%
60j
9.33%
90j
5.01%
|
Ouv. $1.0752
Min. $1.0559
Max. $1.0852
|
$9.90K 9.37K REP | $11.62M |
|
||
| 1016 |
Trusta.AI
1016
TA
|
$0.046270 | 1.56% | 5.16% | 15.05% |
30j
31.96%
60j
13.17%
90j
73.99%
|
Ouv. $0.044011
Min. $0.043803
Max. $0.04627
|
$4.51M 97.40M TA | $11.78M |
|
||
| 1017 |
MARBLEX
1017
MBX
|
$0.041415 | -0.64% | 0.31% | -0.91% |
30j
-24.42%
60j
-45.01%
90j
-45.45%
|
Ouv. $0.04055
Min. $0.04055
Max. $0.043343
|
$2.60M 62.89M MBX | $11.52M |
|
||
| 1018 |
Wrapped FRAX
1018
WFRAX
|
$0.620181 | -0.25% | -2.74% | 8.01% |
30j
-0.57%
60j
-19.08%
90j
-10.67%
|
Ouv. $0.635973
Min. $0.599315
Max. $0.640883
|
$49.23K 79.38K WFRAX | $11.46M |
|
||
| 1019 |
Hashflow
1019
HFT
|
$0.015225 | -0.38% | -3.1% | -1% |
30j
-17.71%
60j
-48.78%
90j
-51.83%
|
Ouv. $0.015322
Min. $0.015063
Max. $0.015764
|
$3.39M 222.68M HFT | $11.39M |
|
||
| 1020 |
ResearchCoin
1020
RSC
|
$0.088263 | 0.02% | -5.09% | 0.44% |
30j
-4.93%
60j
-40.02%
90j
-47.17%
|
Ouv. $0.092422
Min. $0.088242
Max. $0.093528
|
$416.15K 4.71M RSC | $11.43M |
|
||
| 1021 |
READY!
1021
READY
|
$0.011404 | - | -0.35% | -3.01% |
30j
-8.39%
60j
-42.04%
90j
2.29%
|
Ouv. $0.011567
Min. $0.011403
Max. $0.011603
|
$39.70K 3.48M READY | $11.40M |
|
||
| 1022 |
Alien Worlds
1022
TLM
|
$0.001749 | -0.01% | 1.33% | 7.9% |
30j
4.14%
60j
-29.08%
90j
-22.2%
|
Ouv. $0.00172593
Min. $0.00172503
Max. $0.00202517
|
$42.38M 24.23B TLM | $11.39M |
|
||
| 1023 |
iShares TIPS Bond Tokenized ETF (Ondo)
1023
TIPon
|
$112.26 | -0.11% | -0.04% | -0.18% |
30j
-0.3%
60j
0.48%
90j
0.14%
|
Ouv. $112.29
Min. $112.24
Max. $112.51
|
$59.11K 526.00 TIPon | $11.25M |
|
||
| 1024 |
NetX
1024
NETX
|
$0.541327 | 1.01% | 3.26% | -4.91% |
30j
5.39%
60j
-23.7%
90j
-17.11%
|
Ouv. $0.524784
Min. $0.517663
Max. $0.541326
|
$162.06K 299.37K NETX | $11.36M |
|
||
| 1025 |
MOBOX
1025
MBOX
|
$0.022002 | -2.1% | 33.95% | 37.1% |
30j
9.59%
60j
-33.14%
90j
-33.3%
|
Ouv. $0.016397
Min. $0.015959
Max. $0.022475
|
$68.06M 3.09B MBOX | $11.01M |
|
||
| 1026 |
Goldfinch
1026
GFI
|
$0.129371 | 0.26% | -5.68% | -3.38% |
30j
2.16%
60j
-40.08%
90j
-41.88%
|
Ouv. $0.138965
Min. $0.129025
Max. $0.139286
|
$159.74K 1.23M GFI | $11.16M |
|
||
| 1027 |
Marvell tokenized stock (xStock)
1027
MRVLX
|
$87.48 | - | 0.13% | -3.51% |
30j
5.92%
60j
4.36%
90j
1.8%
|
Ouv. $87.36
Min. $87.22
Max. $87.48
|
$171.00 1.00 MRVLX | $11.12M |
|
||
| 1028 |
Ellipsis
1028
ELIPS
|
$0.015360 | - | -2.01% | 4.03% |
30j
6.64%
60j
-28.44%
90j
-29.42%
|
Ouv. $0.015624
Min. $0.015359
Max. $0.015841
|
$0 - | $11.12M |
|
||
| 1029 |
Highstreet
1029
HIGH
|
$0.141439 | -0.13% | -3.63% | 5.13% |
30j
-7.65%
60j
-36.27%
90j
-38.26%
|
Ouv. $0.144658
Min. $0.138725
Max. $0.147333
|
$5.38M 38.05M HIGH | $11.09M |
|
||
| 1030 |
AS Roma Fan Token
1030
ASR
|
$1.3391 | 0.32% | 0.78% | -1.68% |
30j
-1.85%
60j
-15.71%
90j
0.54%
|
Ouv. $1.3275
Min. $1.3096
Max. $1.4047
|
$8.90M 6.65M ASR | $11.14M |
|
||
| 1031 |
ANyONe Protocol
1031
ANYONE
|
$0.113999 | 0.32% | -5.76% | -4.2% |
30j
-23.15%
60j
-57.25%
90j
-34.7%
|
Ouv. $0.119812
Min. $0.113628
Max. $0.123086
|
$174.02K 1.53M ANYONE | $11.11M |
|
||
| 1032 |
TAC Protocol
1032
TAC
|
$0.004047 | 1.23% | -3.12% | 2.58% |
30j
-7.45%
60j
-6.65%
90j
-9.58%
|
Ouv. $0.00407764
Min. $0.0039764
Max. $0.00419098
|
$1.63M 403.47M TAC | $11.17M |
|
||
| 1033 |
BETFURY
1033
BFG
|
$0.009820 | - | -0.51% | -1.22% |
30j
-9.7%
60j
-11.05%
90j
-13.66%
|
Ouv. $0.00988031
Min. $0.00981993
Max. $0.00988769
|
$3.89K 395.87K BFG | $11.03M |
|
||
| 1034 |
Wilder World
1034
WILDW
|
$0.022049 | -1.13% | -4.86% | -3.34% |
30j
-28.89%
60j
-67.24%
90j
-53.94%
|
Ouv. $0.023251
Min. $0.022048
Max. $0.023433
|
$235.86K 10.70M WILDW | $10.89M |
|
||
| 1035 |
Kekius Maximus (kekiusmaximus.vip)
1035
KEKIUS
|
$0.011147 | 1.36% | -9.21% | -4.7% |
30j
112.47%
60j
6.8%
90j
20.51%
|
Ouv. $0.012192
Min. $0.010953
Max. $0.012495
|
$652.16K 58.51M KEKIUS | $11.15M |
|
||
| 1036 |
Mitosis Matrix USDT (Lista)
1036
MAUSDT_LISTA
|
$0.9917 | - | -0.08% | -0.57% |
30j
-2.22%
60j
-1.99%
90j
-1.92%
|
Ouv. $0.9922
Min. $0.9917
Max. $0.9925
|
$207.00 209.00 MAUSDT_LISTA | $10.97M |
|
||
| 1037 |
Klever
1037
KLV
|
$0.001221 | -0.96% | -1.52% | 1.37% |
30j
-3.77%
60j
-33.44%
90j
-28.63%
|
Ouv. $0.00122161
Min. $0.00122143
Max. $0.00124633
|
$235.28K 192.63M KLV | $10.85M |
|
||
| 1038 |
Unitas
1038
UNITAS1
|
$0.079627 | 6.51% | 31.58% | 3.19% |
30j
3.19%
60j
3.19%
90j
3.19%
|
Ouv. $0.063274
Min. $0.059932
Max. $0.079627
|
$70.48M 885.12M UNITAS1 | $11.63M |
|
||
| 1039 |
MyShell
1039
SHELL
|
$0.031434 | -0.61% | -0.44% | 15.45% |
30j
1.48%
60j
-33.08%
90j
-40.45%
|
Ouv. $0.031128
Min. $0.030386
Max. $0.031742
|
$5.60M 178.00M SHELL | $10.82M |
|
||
| 1040 |
Automata Network
1040
ATA
|
$0.011733 | 2.16% | 3.33% | 4.43% |
30j
-5.24%
60j
-34.65%
90j
-32.75%
|
Ouv. $0.011336
Min. $0.011156
Max. $0.011733
|
$2.59M 221.05M ATA | $11.11M |
|
||
| 1041 |
SUPRA
1041
SUPRA
|
$0.000421 | -0.38% | -3.77% | -3.37% |
30j
-40.85%
60j
-49.72%
90j
-51.87%
|
Ouv. $0.00043268
Min. $0.00041604
Max. $0.00043787
|
$988.38K 2.35B SUPRA | $10.80M |
|
||
| 1042 |
Syscoin
1042
SYS
|
$0.012440 | 0.21% | 2.31% | 15.78% |
30j
-11.84%
60j
-41.98%
90j
-33.11%
|
Ouv. $0.012104
Min. $0.011672
Max. $0.01244
|
$605.36K 48.66M SYS | $10.82M |
|
||
| 1043 |
DODO
1043
DODO
|
$0.014838 | -0.1% | -3.89% | 8.63% |
30j
1.95%
60j
-20.91%
90j
-24.94%
|
Ouv. $0.015386
Min. $0.01464
Max. $0.015588
|
$2.10M 141.51M DODO | $10.77M |
|
||
| 1044 |
AhaToken
1044
AHT
|
$0.001484 | -0.05% | -1.98% | -0.53% |
30j
-10.49%
60j
-23.84%
90j
-24.99%
|
Ouv. $0.00151127
Min. $0.00147816
Max. $0.00151508
|
$90.28K 60.82M AHT | $10.76M |
|
||
| 1045 |
ASD / BitMax Token
1045
BTMX
|
$0.016301 | 0.05% | 0.56% | 0.44% |
30j
-2.23%
60j
-12.71%
90j
-29.59%
|
Ouv. $0.015841
Min. $0.01584
Max. $0.016313
|
$1.16M 71.46M BTMX | $10.77M |
|
||
| 1046 |
AdEx
1046
ADX
|
$0.071984 | -0.48% | -1.81% | 1.59% |
30j
-5.84%
60j
-25.68%
90j
-28.06%
|
Ouv. $0.073169
Min. $0.071736
Max. $0.073757
|
$3.16M 43.93M ADX | $10.65M |
|
||
| 1047 |
Kleros
1047
PNK
|
$0.011680 | -0.01% | -0.22% | -0.08% |
30j
3.12%
60j
-28.46%
90j
-35.14%
|
Ouv. $0.011796
Min. $0.011649
Max. $0.011818
|
$16.25K 1.39M PNK | $10.69M |
|
||
| 1048 |
Redbelly Network
1048
RBNT
|
$0.004267 | 0.56% | -5.81% | -12.09% |
30j
-38.12%
60j
-37.08%
90j
-47.3%
|
Ouv. $0.00443688
Min. $0.00420736
Max. $0.00457263
|
$211.46K 49.56M RBNT | $10.74M |
|
||
| 1049 |
Vameon
1049
VON
|
$0.000021 | -0.15% | -0.6% | -0.93% |
30j
-25.64%
60j
-52.79%
90j
9.95%
|
Ouv. $0.00002157
Min. $0.00002129
Max. $0.00002157
|
$203.19K 9.54B VON | $10.65M |
|
||
| 1050 |
Paris Saint-Germain Fan Token
1050
PSG
|
$0.717070 | 0.28% | 4.18% | 5.24% |
30j
4.67%
60j
-18.41%
90j
-17.23%
|
Ouv. $0.692087
Min. $0.68463
Max. $0.724822
|
$4.95M 6.90M PSG | $10.63M |
|
34.340 Devises surveillées - Page
21 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.