Cap Marché $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monnaies
32.221
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DuckChain
1001
DUCK
|
$0.003170 | 0.27% | -0.49% | 15.73% |
30j
33.94%
60j
17.29%
90j
-10.57%
|
Ouv. $0.0033648
Min. $0.00306929
Max. $0.0034356
|
$9.62M 3.04B DUCK | $16.97M |
|
||
| 1002 |
ApeX Protocol
1002
APEX
|
$0.168914 | -2.03% | 3.2% | -16.02% |
30j
-47.41%
60j
-80.16%
90j
-81.49%
|
Ouv. $0.154227
Min. $0.154227
Max. $0.23491
|
$8.85M 52.39M APEX | $16.53M |
|
||
| 1003 |
Klever
1003
KLV
|
$0.001864 | -1.14% | -18.82% | -18.7% |
30j
-12.97%
60j
-46.17%
90j
-15.52%
|
Ouv. $0.00226918
Min. $0.00178491
Max. $0.002296
|
$4.87M 2.61B KLV | $16.55M |
|
||
| 1004 |
Bedrock DAO
1004
BR
|
$0.079729 | 0.03% | 66.88% | 81.05% |
30j
58.92%
60j
38.63%
90j
-45.02%
|
Ouv. $0.047774
Min. $0.047774
Max. $0.079768
|
$4.44B 55.75B BR | $16.74M |
|
||
| 1005 |
Vertical AI
1005
VERTAI
|
$0.163420 | -2.31% | 23.42% | 10.02% |
30j
-25.72%
60j
-17.93%
90j
1.6%
|
Ouv. $0.130303
Min. $0.126811
Max. $0.167289
|
$897.20K 5.49M VERTAI | $16.34M |
|
||
| 1006 |
pippin
1006
PIPPIN
|
$0.016544 | -0.92% | 10.66% | -2.14% |
30j
-33.06%
60j
-20.11%
90j
-17.76%
|
Ouv. $0.014638
Min. $0.014564
Max. $0.016697
|
$13.10M 791.95M PIPPIN | $16.54M |
|
||
| 1007 |
Bitrise Token
1007
BRISE
|
$0.00000004 | -0.52% | 1.55% | -12.97% |
30j
-30.19%
60j
-33.01%
90j
-39.77%
|
Ouv. $0.000000041
Min. $0.00000004
Max. $0.000000042
|
$2.78M 67.73T BRISE | $16.59M |
|
||
| 1008 |
Mayflower AI
1008
MAY
|
$0.072500 | -0.3% | -3.17% | -19.6% |
30j
-16.32%
60j
-10.18%
90j
-25.79%
|
Ouv. $0.075061
Min. $0.070059
Max. $0.075128
|
$1.77M 24.45M MAY | $16.60M |
|
||
| 1009 |
Hermez Network
1009
HEZ
|
$3.49 | -1.38% | 0.3% | -1.71% |
30j
-0.79%
60j
6.5%
90j
1.95%
|
Ouv. $3.4659
Min. $3.4353
Max. $3.5340
|
$43.21K 12.40K HEZ | $16.38M |
|
||
| 1010 |
StakeStone
1010
STO
|
$0.072438 | -1.69% | 5.3% | -2.56% |
30j
-38.78%
60j
-42.98%
90j
17.79%
|
Ouv. $0.065027
Min. $0.065027
Max. $0.073683
|
$25.63M 353.89M STO | $16.32M |
|
||
| 1011 |
Inverse Finance
1011
INV
|
$27.67 | 0.54% | 2.46% | -3.39% |
30j
1.51%
60j
-5.76%
90j
-18.23%
|
Ouv. $26.89
Min. $26.67
Max. $27.77
|
$161.17K 5.83K INV | $16.69M |
|
||
| 1012 |
Rarible
1012
RARI
|
$0.882364 | 1.04% | 5.06% | -6.35% |
30j
-24.46%
60j
-26.09%
90j
-32.46%
|
Ouv. $0.835347
Min. $0.822326
Max. $0.882363
|
$528.48K 598.94K RARI | $16.70M |
|
||
| 1013 |
Vara Network
1013
VARA
|
$0.004906 | 0.58% | 3.69% | -5.6% |
30j
-27.32%
60j
-14.16%
90j
-40.63%
|
Ouv. $0.00475165
Min. $0.00451414
Max. $0.00490569
|
$374.90K 76.42M VARA | $16.50M |
|
||
| 1014 |
Build On BNB
1014
BOB
|
$0.00000004 | -1.48% | 9.23% | -28.8% |
30j
224.99%
60j
647.37%
90j
671.4%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.000000041
|
$12.88M 339.03T BOB | $16.14M |
|
||
| 1015 |
LumiWave / ONBUFF
1015
LWA
|
$0.020785 | -1.96% | 0.54% | 4.16% |
30j
45.15%
60j
62.91%
90j
55.51%
|
Ouv. $0.019988
Min. $0.019705
Max. $0.021201
|
$2.69M 129.65M LWA | $16.01M |
|
||
| 1016 |
Cortex
1016
CTXC
|
$0.068992 | -2% | 8.82% | -3.83% |
30j
-26.6%
60j
-8.5%
90j
-57.8%
|
Ouv. $0.061668
Min. $0.061668
Max. $0.070405
|
$5.82M 84.34M CTXC | $15.90M |
|
||
| 1017 |
Bluzelle
1017
BLZ
|
$0.034372 | -0.55% | 5.62% | -4.11% |
30j
-17.6%
60j
-2.6%
90j
-3.59%
|
Ouv. $0.032076
Min. $0.032076
Max. $0.034563
|
$1.46M 42.34M BLZ | $16.04M |
|
||
| 1018 |
My Lovely Planet
1018
MLC
|
$0.234695 | -0.03% | 6.14% | -14.32% |
30j
-51.81%
60j
-11.66%
90j
-14.89%
|
Ouv. $0.210128
Min. $0.210128
Max. $0.234781
|
$439.81K 1.87M MLC | $16.08M |
|
||
| 1019 |
Hifi Finance
1019
HIFI
|
$0.109800 | -2.4% | 43.76% | 55.09% |
30j
-1.22%
60j
-47.4%
90j
-67.66%
|
Ouv. $0.078001
Min. $0.075591
Max. $0.119389
|
$74.11M 674.97M HIFI | $15.57M |
|
||
| 1020 |
Basenji
1020
BENJI
|
$0.015423 | -1.9% | 15.73% | -1.99% |
30j
-26.28%
60j
-22.51%
90j
-19.65%
|
Ouv. $0.013291
Min. $0.013283
Max. $0.015774
|
$961.11K 62.32M BENJI | $15.42M |
|
||
| 1021 |
Mr Mint
1021
MNT
|
$0.044750 | -0.1% | -0.33% | 81.9% |
30j
-4.03%
60j
-22.48%
90j
-21.14%
|
Ouv. $0.044866
Min. $0.042724
Max. $0.04519
|
$133.04K 2.97M MNT | $15.66M |
|
||
| 1022 |
CUDIS
1022
CUDIS
|
$0.062644 | -0.51% | 1.38% | -33.5% |
30j
-32.79%
60j
-32.79%
90j
-32.79%
|
Ouv. $0.061315
Min. $0.060426
Max. $0.063156
|
$34.32M 547.92M CUDIS | $15.50M |
|
||
| 1023 |
crow with knife
1023
CAW
|
$0.00000002 | -0.27% | 7.19% | 3.21% |
30j
-7.31%
60j
-8.48%
90j
-18.21%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.00000002
|
$335.32K 16.77T CAW | $15.54M |
|
||
| 1024 |
Port3 Network
1024
PORT3
|
$0.044401 | 0.88% | -0.77% | -3.13% |
30j
31.11%
60j
92.55%
90j
249.31%
|
Ouv. $0.04488
Min. $0.043762
Max. $0.0463
|
$4.14M 93.35M PORT3 | $15.72M |
|
||
| 1025 |
Artrade
1025
ATR
|
$0.012477 | 1.35% | 22.44% | -7.34% |
30j
-32.98%
60j
-16.08%
90j
-22.48%
|
Ouv. $0.01002
Min. $0.00987006
Max. $0.012476
|
$802.06K 64.29M ATR | $15.72M |
|
||
| 1026 |
MilkyWay
1026
MILKY
|
$0.064755 | -0.05% | 25.42% | 4.7% |
30j
-15.81%
60j
-71.79%
90j
-71.79%
|
Ouv. $0.051278
Min. $0.051278
Max. $0.067419
|
$22.33M 344.91M MILKY | $15.47M |
|
||
| 1027 |
WUFFI
1027
WUF
|
$0.00000018 | -0.55% | 14.59% | 13.03% |
30j
-5.81%
60j
-13.09%
90j
-17.13%
|
Ouv. $0.00000016
Min. $0.000000152
Max. $0.000000229
|
$2.04M 11.15T WUF | $15.35M |
|
||
| 1028 |
Self Chain
1028
SLF
|
$0.090752 | -1.02% | 4.55% | -31.52% |
30j
-50.98%
60j
-57.97%
90j
-62.86%
|
Ouv. $0.085951
Min. $0.083486
Max. $0.092377
|
$18.00M 198.39M SLF | $15.16M |
|
||
| 1029 |
Pepes Dog
1029
ZEUS
|
$0.00000003 | -11.15% | 12.89% | -20.2% |
30j
46.27%
60j
46.27%
90j
46.27%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000039
|
$2.33M 72.86T ZEUS | $13.57M |
|
||
| 1030 |
Masa
1030
MASA
|
$0.017794 | -1.27% | 11.58% | -14.52% |
30j
-36.49%
60j
-36.6%
90j
-24.41%
|
Ouv. $0.015885
Min. $0.015729
Max. $0.018072
|
$3.32M 186.44M MASA | $15.07M |
|
||
| 1031 |
Aki Network
1031
AKI
|
$0.007600 | - | 0.47% | -7.59% |
30j
-17.2%
60j
-32.63%
90j
42.73%
|
Ouv. $0.00761121
Min. $0.00755582
Max. $0.00761865
|
$841.16K 110.67M AKI | $15.20M |
|
||
| 1032 |
Vita Inu
1032
VINU
|
$0.00000002 | -0.42% | 12.55% | -7.63% |
30j
20.12%
60j
16.4%
90j
27.71%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000017
|
$3.07M 191.74T VINU | $15.10M |
|
||
| 1033 |
Dragonchain
1033
DRGN
|
$0.041154 | 0.71% | 8.12% | -10.01% |
30j
-34.09%
60j
-45.96%
90j
-12.92%
|
Ouv. $0.038109
Min. $0.038062
Max. $0.041153
|
$106.96K 2.60M DRGN | $15.26M |
|
||
| 1034 |
Biswap
1034
BSW
|
$0.022419 | -1.73% | 8.48% | -0.52% |
30j
-32.43%
60j
-33.3%
90j
-41.77%
|
Ouv. $0.020306
Min. $0.020306
Max. $0.022814
|
$15.24M 679.62M BSW | $14.87M |
|
||
| 1035 |
Janitor
1035
JANITOR
|
$0.013635 | -9.87% | 78.26% | -19.38% |
30j
-4.02%
60j
-4.02%
90j
-4.02%
|
Ouv. $0.00796797
Min. $0.00754275
Max. $0.015128
|
$60.69M 4.45B JANITOR | $13.64M |
|
||
| 1036 |
REI Network
1036
REI
|
$0.015764 | -0.86% | 10.33% | -7.15% |
30j
-16.12%
60j
-44.9%
90j
-45.9%
|
Ouv. $0.014224
Min. $0.014209
Max. $0.015901
|
$2.79M 177.26M REI | $14.98M |
|
||
| 1037 |
Contentos
1037
COS
|
$0.002893 | -0.86% | 4.3% | -4.69% |
30j
-17.53%
60j
-22.39%
90j
-29.43%
|
Ouv. $0.00273463
Min. $0.00270229
Max. $0.00297437
|
$1.76M 607.08M COS | $14.98M |
|
||
| 1038 |
Free Palestine
1038
YAFA
|
$0.015458 | -0.53% | 6.62% | -8.8% |
30j
-29.45%
60j
-29.99%
90j
-52.99%
|
Ouv. $0.014319
Min. $0.014115
Max. $0.01555
|
$105.11K 6.80M YAFA | $14.99M |
|
||
| 1039 |
Comtech Gold
1039
CGO
|
$107.02 | 0.14% | -1.11% | -1.69% |
30j
-0.68%
60j
0.87%
90j
9.89%
|
Ouv. $107.87
Min. $106.86
Max. $108.96
|
$1.62M 15.15K CGO | $15.09M |
|
||
| 1040 |
Bulla
1040
BULLA
|
$0.054648 | 1.79% | 48.74% | -36.37% |
30j
-57.16%
60j
-57.16%
90j
-57.16%
|
Ouv. $0.050085
Min. $0.035407
Max. $0.06103
|
$151.96M 2.78B BULLA | $15.30M |
|
||
| 1041 |
UNS TOKEN
1041
UNS
|
$0.142089 | -0.04% | 0.01% | -5.3% |
30j
-7.14%
60j
-7.86%
90j
-7.85%
|
Ouv. $0.142045
Min. $0.142038
Max. $0.142147
|
$150.00 1.06K UNS | $15.01M |
|
||
| 1042 |
Star Atlas DAO
1042
POLIS
|
$0.050828 | -0.92% | 7.87% | -4.36% |
30j
-22.87%
60j
-28.61%
90j
-30.47%
|
Ouv. $0.046977
Min. $0.046474
Max. $0.051291
|
$285.29K 5.61M POLIS | $14.87M |
|
||
| 1043 |
Brickken
1043
BKN
|
$0.211405 | 2.36% | 21.05% | -10.76% |
30j
-26.82%
60j
26.31%
90j
16.62%
|
Ouv. $0.171237
Min. $0.170608
Max. $0.231856
|
$625.28K 2.96M BKN | $15.35M |
|
||
| 1044 |
World of Dypians
1044
WOD
|
$0.070775 | -0.02% | 0.01% | -0.37% |
30j
-9.14%
60j
-16.03%
90j
-28%
|
Ouv. $0.070761
Min. $0.070743
Max. $0.070801
|
$126.44M 1.79B WOD | $14.96M |
|
||
| 1045 |
Definitive
1045
EDGE
|
$0.072455 | -1.48% | 15.81% | -13.16% |
30j
-39.7%
60j
19.02%
90j
23.15%
|
Ouv. $0.063311
Min. $0.062563
Max. $0.076843
|
$2.62M 36.18M EDGE | $14.71M |
|
||
| 1046 |
DOGEai
1046
DOGEAI
|
$0.019641 | -1.22% | 20.07% | -21.21% |
30j
78.61%
60j
92.57%
90j
-33.3%
|
Ouv. $0.015902
Min. $0.015902
Max. $0.020393
|
$1.74M 88.63M DOGEAI | $14.73M |
|
||
| 1047 |
Perpetual Protocol
1047
PERP
|
$0.222950 | -0.78% | 10.91% | -4.02% |
30j
-19.53%
60j
-24.63%
90j
-43.34%
|
Ouv. $0.198161
Min. $0.198161
Max. $0.225007
|
$5.87M 26.34M PERP | $14.72M |
|
||
| 1048 |
Unstable Coin (SOL)
1048
USDUC
|
$0.014359 | -3.38% | 19.66% | 25.48% |
30j
25.48%
60j
25.48%
90j
25.48%
|
Ouv. $0.011875
Min. $0.011875
Max. $0.015918
|
$5.40M 376.33M USDUC | $14.36M |
|
||
| 1049 |
Propchain
1049
PROPC
|
$0.410634 | 3.51% | 2.62% | -9.33% |
30j
-28.75%
60j
-30.49%
90j
-44.44%
|
Ouv. $0.365003
Min. $0.365003
Max. $0.410633
|
$437.10K 1.06M PROPC | $15.34M |
|
||
| 1050 |
GenesysGo Shadow
1050
SHDW
|
$0.086091 | -1.05% | 13.99% | -3.43% |
30j
-29.93%
60j
-26.87%
90j
-32.92%
|
Ouv. $0.075468
Min. $0.074897
Max. $0.088811
|
$321.79K 3.74M SHDW | $14.55M |
|
32.221 Devises surveillées - Page
21 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.