Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
OPEN GPU
1001
OGPU
|
$1.1290 | 2.86% | 6.02% | 23.19% |
30j
40.97%
60j
88.27%
90j
101.96%
|
Ouv. $1.0119
Min. $1.0119
Max. $1.1289
|
$68.81K 60.95K OGPU | $14.16M |
|
||
| 1002 |
Hegic
1002
HEGIC
|
$0.020053 | 0.09% | 0.26% | -15.63% |
30j
15.74%
60j
22.33%
90j
5.53%
|
Ouv. $0.020156
Min. $0.019917
Max. $0.020156
|
$8.86K 441.88K HEGIC | $14.11M |
|
||
| 1003 |
Hard Protocol
1003
HARD
|
$0.104362 | 0.49% | -1.32% | -19.6% |
30j
-31.75%
60j
15.24%
90j
35.22%
|
Ouv. $0.105186
Min. $0.103386
Max. $0.108887
|
$2.21M 21.13M HARD | $14.07M |
|
||
| 1004 |
Nexa
1004
NEXA
|
$0.00000240 | -0.1% | 0.25% | -9.37% |
30j
17.9%
60j
8.14%
90j
9.7%
|
Ouv. $0.000002402
Min. $0.000002377
Max. $0.000002426
|
$258.83K 108.07B NEXA | $14.04M |
|
||
| 1005 |
GYEN
1005
GYEN
|
$0.006643 | 0.03% | 1.22% | 0.39% |
30j
-4.49%
60j
0.34%
90j
8.62%
|
Ouv. $0.00664414
Min. $0.00656007
Max. $0.0066808
|
$2.28K 343.69K GYEN | $13.94M |
|
||
| 1006 |
Vara Network
1006
VARA
|
$0.024389 | 0.34% | 1.8% | -0.62% |
30j
22.28%
60j
7.04%
90j
-34.63%
|
Ouv. $0.023946
Min. $0.023933
Max. $0.024656
|
$135.64K 5.56M VARA | $13.91M |
|
||
| 1007 |
Brainlet
1007
BRAINLET
|
$0.014539 | -2.48% | -3.48% | -19.53% |
30j
-17.89%
60j
9.04%
90j
8.42%
|
Ouv. $0.016039
Min. $0.014436
Max. $0.0167
|
$3.02M 207.82M BRAINLET | $13.85M |
|
||
| 1008 |
Stride Staked TIA
1008
STTIA
|
$5.27 | -0.71% | -0.39% | -14.95% |
30j
25.29%
60j
3.1%
90j
-2.55%
|
Ouv. $5.307
Min. $5.188
Max. $5.363
|
$4.59K 870.00 STTIA | $13.84M |
|
||
| 1009 |
Alpine F1 Team Fan Token
1009
ALPINE
|
$1.2158 | -1.42% | 4.08% | -6.58% |
30j
6.17%
60j
15.89%
90j
0.73%
|
Ouv. $1.1580
Min. $1.1539
Max. $1.3274
|
$23.64M 19.44M ALPINE | $13.81M |
|
||
| 1010 |
GAMEE
1010
GMEE
|
$0.011347 | 0.05% | -2.87% | -29.07% |
30j
-15.01%
60j
-36.86%
90j
-70.14%
|
Ouv. $0.011717
Min. $0.011298
Max. $0.011735
|
$51.64K 4.55M GMEE | $13.77M |
|
||
| 1011 |
Wise
1011
WISE
|
$0.152938 | - | -0.8% | -10.32% |
30j
0.19%
60j
-3.95%
90j
-18.78%
|
Ouv. $0.154316
Min. $0.152937
Max. $0.154316
|
$1.89K 12.35K WISE | $13.76M |
|
||
| 1012 |
Pepe 2.0
1012
PEPE2.0
|
$0.00000003 | 0.02% | -3.8% | -22.28% |
30j
5.28%
60j
-9.42%
90j
-8.86%
|
Ouv. $0.00000003
Min. $0.000000028
Max. $0.00000003
|
$1.15M 39.59T PEPE2.0 | $13.69M |
|
||
| 1013 |
yearn.finance II
1013
YFII
|
$353.17 | -0.33% | -1.35% | -13.58% |
30j
-10.55%
60j
23.02%
90j
10.98%
|
Ouv. $355.14
Min. $352.33
Max. $362.21
|
$1.44M 4.06K YFII | $13.63M |
|
||
| 1014 |
Galeon
1014
GALEON
|
$0.018955 | - | -0.09% | -3.27% |
30j
28.98%
60j
22.34%
90j
-9.14%
|
Ouv. $0.018966
Min. $0.018954
Max. $0.01899
|
$56.78K 3.00M GALEON | $13.62M |
|
||
| 1015 |
Quiztok
1015
QTCON
|
$0.001382 | 0.03% | 0.52% | -7.06% |
30j
2.69%
60j
10.82%
90j
2.63%
|
Ouv. $0.00137367
Min. $0.00137335
Max. $0.00139154
|
$29.49K 21.33M QTCON | $13.61M |
|
||
| 1016 |
Ben the Dog
1016
BENDOG
|
$0.013584 | - | 0.05% | 3.81% |
30j
79.81%
60j
-22.79%
90j
-18.72%
|
Ouv. $0.013392
Min. $0.012703
Max. $0.013802
|
$603.27K 44.41M BENDOG | $13.58M |
|
||
| 1017 |
Openfabric AI
1017
OFN
|
$0.128997 | -0.26% | -1.33% | -10.53% |
30j
37.79%
60j
-11.58%
90j
-28.3%
|
Ouv. $0.130611
Min. $0.126665
Max. $0.133719
|
$339.33K 2.63M OFN | $13.57M |
|
||
| 1018 |
LOBO•THE•WOLF•PUP
1018
LOBO
|
$0.000827 | -1.53% | -7.49% | -15.07% |
30j
28.97%
60j
-3.51%
90j
-34.57%
|
Ouv. $0.00086031
Min. $0.0008065
Max. $0.00091667
|
$409.35K 495.01M LOBO | $13.55M |
|
||
| 1019 |
AirSwap
1019
AST
|
$0.077522 | 0.72% | -0.24% | -8.04% |
30j
-2.08%
60j
10.58%
90j
-2.53%
|
Ouv. $0.076937
Min. $0.076505
Max. $0.078296
|
$379.58K 4.90M AST | $13.53M |
|
||
| 1020 |
zKML
1020
ZKML
|
$0.144711 | -0.89% | -14.16% | -20.22% |
30j
-7.26%
60j
-32.71%
90j
190.09%
|
Ouv. $0.168973
Min. $0.14452
Max. $0.174009
|
$76.47K 528.44K ZKML | $13.51M |
|
||
| 1021 |
Alltoscan
1021
ATS
|
$0.218752 | 0.42% | 4.84% | 34.62% |
30j
127.38%
60j
109.35%
90j
44.3%
|
Ouv. $0.2079
Min. $0.202781
Max. $0.243309
|
$1.00M 4.59M ATS | $13.49M |
|
||
| 1022 |
Pandora
1022
PANDORA
|
$1,347.21 | -0.02% | 0.41% | -10.72% |
30j
-0.37%
60j
-21.12%
90j
-36.22%
|
Ouv. $1,341.14
Min. $1,339.15
Max. $1,365.79
|
$2.77M 2.05K PANDORA | $13.47M |
|
||
| 1023 |
Koinos
1023
KOIN
|
$0.161267 | 0.06% | -0.52% | -6.4% |
30j
-11.6%
60j
-33.79%
90j
-36.62%
|
Ouv. $0.162429
Min. $0.158986
Max. $0.164468
|
$893.09K 5.54M KOIN | $13.43M |
|
||
| 1024 |
3space Art
1024
PACE
|
$0.196092 | -2.21% | -3.4% | -11.4% |
30j
25.62%
60j
-19.11%
90j
166.82%
|
Ouv. $0.206147
Min. $0.192948
Max. $0.209235
|
$220.34K 1.12M PACE | $13.36M |
|
||
| 1025 |
Meter Governance
1025
MTRG
|
$0.493520 | 0.07% | 4.81% | 5.4% |
30j
15.77%
60j
0.81%
90j
-37.51%
|
Ouv. $0.472497
Min. $0.470729
Max. $0.505357
|
$67.12K 136.00K MTRG | $13.35M |
|
||
| 1026 |
FOX Token
1026
FOXTKN
|
$0.035376 | -0.19% | -2.87% | -11.25% |
30j
-4.44%
60j
-15.91%
90j
-22.23%
|
Ouv. $0.036228
Min. $0.035376
Max. $0.036677
|
$116.29K 3.29M FOXTKN | $13.34M |
|
||
| 1027 |
DeFiChain
1027
DFI
|
$0.016012 | -0.53% | -0.69% | -11.38% |
30j
-25.51%
60j
-27.98%
90j
-45.35%
|
Ouv. $0.016209
Min. $0.015953
Max. $0.016486
|
$898.12K 56.09M DFI | $13.27M |
|
||
| 1028 |
Hatom
1028
HTM
|
$0.796088 | 0.04% | -4.99% | 3.96% |
30j
4.14%
60j
47.16%
90j
14.76%
|
Ouv. $0.831244
Min. $0.789073
Max. $0.841884
|
$76.84K 96.52K HTM | $13.27M |
|
||
| 1029 |
AS Roma Fan Token
1029
ASR
|
$1.99 | -1.86% | 2.62% | 0.2% |
30j
8.17%
60j
0.22%
90j
-8.2%
|
Ouv. $1.9309
Min. $1.8993
Max. $2.0910
|
$22.92M 11.52M ASR | $13.23M |
|
||
| 1030 |
DeepBrain Chain
1030
DBC
|
$0.002436 | 0.09% | -1.25% | -21.75% |
30j
-4.91%
60j
17.18%
90j
-5.39%
|
Ouv. $0.002415
Min. $0.002415
Max. $0.00249571
|
$73.90K 30.33M DBC | $13.23M |
|
||
| 1031 |
Troll (New)
1031
TROLL
|
$0.00000001 | -0.72% | -4.56% | -13.65% |
30j
49.7%
60j
40.57%
90j
-12.36%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
|
$1.37M 105.26T TROLL | $13.21M |
|
||
| 1032 |
Alitas
1032
ALT
|
$0.109996 | 0.8% | -3.36% | -15.56% |
30j
36.83%
60j
18.56%
90j
-14.48%
|
Ouv. $0.118092
Min. $0.109996
Max. $0.121154
|
$2.18K 19.84K ALT | $13.20M |
|
||
| 1033 |
Department Of Government Efficiency
1033
DEPARTMENTOFGO
|
$0.013469 | 0.42% | -27.99% | -43.23% |
30j
1404.68%
60j
2302.86%
90j
2302.86%
|
Ouv. $0.017802
Min. $0.013255
Max. $0.018962
|
$2.49M 185.11M DEPARTMENTOFGO | $13.19M |
|
||
| 1034 |
Kryll
1034
KRL
|
$0.356555 | -0.13% | 0.93% | -5.56% |
30j
1.17%
60j
-0.76%
90j
-15.79%
|
Ouv. $0.352194
Min. $0.351568
Max. $0.358238
|
$55.43K 155.46K KRL | $13.16M |
|
||
| 1035 |
Aventus
1035
AVT
|
$2.19 | 4.29% | -4.34% | -2.2% |
30j
14.08%
60j
25.21%
90j
13.47%
|
Ouv. $2.1901
Min. $2.1003
Max. $2.4699
|
$669.23K 305.52K AVT | $13.14M |
|
||
| 1036 |
Inverse Finance
1036
INV
|
$22.20 | 0.35% | 2.24% | -9.51% |
30j
-9.8%
60j
-19.55%
90j
-15.25%
|
Ouv. $21.91
Min. $21.70
Max. $22.21
|
$35.59K 1.60K INV | $13.14M |
|
||
| 1037 |
Sentinel
1037
SENT
|
$0.000665 | -0.15% | -4.31% | -21.92% |
30j
-11.21%
60j
-40%
90j
-23.46%
|
Ouv. $0.00068706
Min. $0.00066509
Max. $0.00069825
|
$172.85K 259.88M SENT | $13.12M |
|
||
| 1038 |
Diamond Launch
1038
DLC
|
$0.136339 | 0.17% | -0.18% | -5.57% |
30j
9.96%
60j
8.84%
90j
12.19%
|
Ouv. $0.136039
Min. $0.135921
Max. $0.137041
|
$103.99K 762.70K DLC | $13.12M |
|
||
| 1039 |
Toucan Protocol: Base Carbon Tonne
1039
BCT
|
$0.701531 | - | -1.4% | 3.36% |
30j
8.03%
60j
12.87%
90j
6.05%
|
Ouv. $0.710453
Min. $0.697952
Max. $0.71594
|
$2.61K 3.72K BCT | $13.03M |
|
||
| 1040 |
Synesis One
1040
SNS
|
$0.028526 | - | 9.6% | 35.09% |
30j
180.5%
60j
86.17%
90j
80.19%
|
Ouv. $0.026638
Min. $0.026028
Max. $0.029753
|
$1.31M 45.93M SNS | $13.01M |
|
||
| 1041 |
Viberate
1041
VIB
|
$0.064737 | 0.5% | -0.16% | -12.05% |
30j
-3.83%
60j
13.06%
90j
1.02%
|
Ouv. $0.064039
Min. $0.063987
Max. $0.065708
|
$1.05M 16.21M VIB | $12.95M |
|
||
| 1042 |
BarnBridge
1042
BOND
|
$1.63 | -0.1% | 2.27% | -2.81% |
30j
-14.13%
60j
-19.98%
90j
-8.53%
|
Ouv. $1.5934
Min. $1.5528
Max. $1.6357
|
$639.57K 392.67K BOND | $12.88M |
|
||
| 1043 |
NFTX
1043
NFTX
|
$21.15 | - | -5.53% | -16.05% |
30j
76.93%
60j
41.37%
90j
-6.89%
|
Ouv. $22.33
Min. $21.15
Max. $22.65
|
$2.22K 104.00 NFTX | $12.83M |
|
||
| 1044 |
sUSD
1044
SUSD
|
$0.9963 | 0.61% | 0.12% | -0.34% |
30j
0.41%
60j
0.33%
90j
-0.46%
|
Ouv. $0.995
Min. $0.9902
Max. $0.997
|
$346.96K 348.23K SUSD | $12.78M |
|
||
| 1045 |
Avalaunch
1045
XAVA
|
$0.379452 | 0.49% | -0.74% | -12.71% |
30j
6.26%
60j
-4.43%
90j
-16.77%
|
Ouv. $0.381095
Min. $0.377027
Max. $0.386945
|
$101.68K 267.96K XAVA | $12.75M |
|
||
| 1046 |
Gaimin
1046
GMRX
|
$0.000810 | -0.32% | -1.81% | -17.26% |
30j
-19.15%
60j
-31.26%
90j
-54.65%
|
Ouv. $0.00082576
Min. $0.00080974
Max. $0.00082599
|
$52.11K 64.32M GMRX | $12.73M |
|
||
| 1047 |
FOAM
1047
FOAM
|
$0.013128 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$3.83K - | $12.66M |
|
||
| 1048 |
Lido for Solana
1048
STSOL
|
$172.79 | 0.47% | -0.36% | -8.36% |
30j
9.91%
60j
-6.02%
90j
9.47%
|
Ouv. $171.56
Min. $171.38
Max. $174.90
|
$94.06K 544.00 STSOL | $12.47M |
|
||
| 1049 |
Juventus Fan Token
1049
JUV
|
$1.54 | -0.86% | 1.76% | -5.25% |
30j
-1.21%
60j
-0.85%
90j
-6.21%
|
Ouv. $1.5063
Min. $1.5058
Max. $1.5945
|
$4.43M 2.87M JUV | $12.43M |
|
||
| 1050 |
Wrapped Kaspa
1050
WKAS
|
$0.147282 | 0.08% | -0.08% | -11.62% |
30j
-0.77%
60j
-10.77%
90j
-7.81%
|
Ouv. $0.14746
Min. $0.147087
Max. $0.149793
|
$110.93K 753.21K WKAS | $12.43M |
|
29.003 Devises surveillées - Page
21 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.