Cap Marché $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monnaies
33.377
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
IDEX
1001
IDEX
|
$0.024364 | 0.78% | -0.23% | -5.54% |
30j
-13.41%
60j
-9.6%
90j
36.27%
|
Ouv. $0.024395
Min. $0.024016
Max. $0.025212
|
$4.45M 182.52M IDEX | $23.93M |
|
||
| 1002 |
Groestlcoin
1002
GRS
|
$0.266609 | -0.4% | 0.37% | -2.45% |
30j
-9.38%
60j
-15.2%
90j
-14.54%
|
Ouv. $0.266325
Min. $0.265539
Max. $0.271922
|
$575.06K 2.16M GRS | $23.61M |
|
||
| 1003 |
Layer3
1003
L3
|
$0.029045 | 0.06% | -4.37% | -2.34% |
30j
-21.42%
60j
-32.63%
90j
-42.47%
|
Ouv. $0.030439
Min. $0.028852
Max. $0.031484
|
$6.70M 230.59M L3 | $23.67M |
|
||
| 1004 |
Ellipsis
1004
ELIPS
|
$0.032614 | -0.22% | -1.97% | 21.2% |
30j
40.25%
60j
51.27%
90j
74.36%
|
Ouv. $0.033593
Min. $0.032296
Max. $0.033593
|
$40.00 1.25K ELIPS | $23.60M |
|
||
| 1005 |
Alephium
1005
ALPH
|
$0.194070 | -0.08% | 0.27% | 22.04% |
30j
-14.69%
60j
-32.11%
90j
-42.46%
|
Ouv. $0.188987
Min. $0.188403
Max. $0.194281
|
$508.90K 2.62M ALPH | $23.63M |
|
||
| 1006 |
LUKSO
1006
LYX
|
$0.765697 | 0.17% | -0.31% | -5.68% |
30j
-18.06%
60j
-28.99%
90j
11.32%
|
Ouv. $0.760695
Min. $0.756533
Max. $0.78938
|
$278.92K 364.27K LYX | $23.38M |
|
||
| 1007 |
Heroes of Mavia
1007
MAVIA
|
$0.123911 | -0.02% | -0.51% | -3.71% |
30j
-14.2%
60j
-27.4%
90j
-28.69%
|
Ouv. $0.124254
Min. $0.12192
Max. $0.128048
|
$2.74M 22.08M MAVIA | $23.32M |
|
||
| 1008 |
Enzyme - Melon
1008
MLN
|
$7.79 | -0.15% | 0.08% | -2.62% |
30j
-3.1%
60j
-5.23%
90j
-0.89%
|
Ouv. $7.833
Min. $7.714
Max. $7.947
|
$6.71M 860.83K MLN | $23.29M |
|
||
| 1009 |
Assemble Protocol
1009
ASM
|
$0.015331 | -0.17% | -0.57% | -5.92% |
30j
-18.76%
60j
-27.62%
90j
7.42%
|
Ouv. $0.016106
Min. $0.015128
Max. $0.016106
|
$287.54K 18.75M ASM | $23.00M |
|
||
| 1010 |
Myria
1010
MYRIA
|
$0.000642 | 0.11% | 1.89% | -1.83% |
30j
-21.84%
60j
-41.55%
90j
-49.75%
|
Ouv. $0.0006033
Min. $0.00060048
Max. $0.0006804
|
$1.82M 2.83B MYRIA | $22.87M |
|
||
| 1011 |
Nakamoto Games
1011
NAKA
|
$0.216063 | 0.25% | -4.8% | -10.52% |
30j
-30.22%
60j
-46.17%
90j
-44.79%
|
Ouv. $0.227425
Min. $0.211443
Max. $0.230192
|
$4.25M 19.68M NAKA | $22.85M |
|
||
| 1012 |
AhaToken
1012
AHT
|
$0.003227 | -0.38% | 1.96% | -1.78% |
30j
-10.04%
60j
-17.27%
90j
-17.5%
|
Ouv. $0.00314121
Min. $0.00314121
Max. $0.00331046
|
$3.96M 1.23B AHT | $22.69M |
|
||
| 1013 |
BOBO
1013
BOBO
|
$0.00000034 | 0.47% | -4.61% | -10.82% |
30j
-26.2%
60j
-50.24%
90j
-39.62%
|
Ouv. $0.000000362
Min. $0.000000341
Max. $0.000000366
|
$1.32M 3.84T BOBO | $22.81M |
|
||
| 1014 |
Altura
1014
ALU
|
$0.022766 | -0.6% | -0.22% | -7.75% |
30j
-26.66%
60j
292.08%
90j
448.31%
|
Ouv. $0.02302
Min. $0.021937
Max. $0.023537
|
$3.50M 153.89M ALU | $22.54M |
|
||
| 1015 |
EVAA Protocol
1015
EVAA
|
$3.40 | -0.57% | -11.52% | -37.01% |
30j
-37.01%
60j
-37.01%
90j
-37.01%
|
Ouv. $3.7900
Min. $3.3989
Max. $3.8417
|
$35.21M 10.36M EVAA | $22.49M |
|
||
| 1016 |
Starpower
1016
STARPOWER1
|
$0.122837 | 0.14% | -2.38% | -3.3% |
30j
158.68%
60j
171.69%
90j
171.69%
|
Ouv. $0.126246
Min. $0.122658
Max. $0.126455
|
$6.96M 56.69M STARPOWER1 | $22.65M |
|
||
| 1017 |
Morphware
1017
XMW
|
$0.027540 | 0.35% | -6.24% | -15.47% |
30j
-24.69%
60j
-41.86%
90j
0.38%
|
Ouv. $0.029296
Min. $0.026894
Max. $0.029626
|
$210.08K 7.63M XMW | $22.69M |
|
||
| 1018 |
AO
1018
AO
|
$6.39 | -0.47% | 3.84% | 0.96% |
30j
-29.36%
60j
-51.98%
90j
-55.83%
|
Ouv. $6.196
Min. $6.157
Max. $7.051
|
$262.57K 41.06K AO | $22.48M |
|
||
| 1019 |
Radio Caca
1019
RACA
|
$0.000055 | -0.03% | 0.4% | -1.73% |
30j
-0.9%
60j
-7.97%
90j
-9.58%
|
Ouv. $0.00005446
Min. $0.00005428
Max. $0.00005558
|
$4.78M 87.75B RACA | $22.44M |
|
||
| 1020 |
Sharp
1020
SHARP
|
$0.008358 | 0.23% | 1.77% | -3.58% |
30j
-5.05%
60j
-7.59%
90j
-0.28%
|
Ouv. $0.00821906
Min. $0.00821229
Max. $0.00930194
|
$338.49K 40.50M SHARP | $22.46M |
|
||
| 1021 |
Zeta
1021
ZEX
|
$0.118126 | -0.09% | 1.2% | -11.45% |
30j
100.97%
60j
34.64%
90j
0.5%
|
Ouv. $0.117046
Min. $0.114345
Max. $0.119109
|
$613.06K 5.19M ZEX | $22.18M |
|
||
| 1022 |
Swell Network
1022
SWELL
|
$0.008367 | 0.09% | -1.98% | -6.71% |
30j
-12.84%
60j
-19.92%
90j
-18.5%
|
Ouv. $0.00850332
Min. $0.00830584
Max. $0.00872099
|
$4.97M 593.91M SWELL | $22.13M |
|
||
| 1023 |
SideShift Token
1023
XAI
|
$0.153175 | - | 0.01% | -0.56% |
30j
-5.99%
60j
2.47%
90j
-3.45%
|
Ouv. $0.152259
Min. $0.152259
Max. $0.15479
|
$2.36M - | $22.10M |
|
||
| 1024 |
Galeon
1024
GALEON
|
$0.029495 | -0.31% | -4% | -2.46% |
30j
101.18%
60j
148.88%
90j
178.49%
|
Ouv. $0.03103
Min. $0.028453
Max. $0.031497
|
$149.95K 5.08M GALEON | $22.01M |
|
||
| 1025 |
DAO Maker
1025
DAO
|
$0.109487 | 0.69% | -0.94% | -6.54% |
30j
-7.42%
60j
-11.94%
90j
-13.39%
|
Ouv. $0.111521
Min. $0.108661
Max. $0.112237
|
$2.11M 19.26M DAO | $22.23M |
|
||
| 1026 |
Kommunitas
1026
KOM
|
$0.000678 | -0.14% | 1.63% | 19.32% |
30j
18.96%
60j
-4.89%
90j
-18.44%
|
Ouv. $0.00066619
Min. $0.00066619
Max. $0.00069226
|
$8.17K 12.05M KOM | $22.01M |
|
||
| 1027 |
Open Loot
1027
OL
|
$0.035115 | 1.04% | -1.96% | -6.63% |
30j
-11.01%
60j
-31.25%
90j
5.01%
|
Ouv. $0.035675
Min. $0.034517
Max. $0.036956
|
$1.59M 45.37M OL | $22.18M |
|
||
| 1028 |
DOWGE
1028
DJI6930
|
$0.021699 | -1.12% | 1.92% | 28.26% |
30j
101.32%
60j
-22.25%
90j
27.06%
|
Ouv. $0.020015
Min. $0.019998
Max. $0.023362
|
$1.15M 52.94M DJI6930 | $21.70M |
|
||
| 1029 |
DIMO
1029
DIMO
|
$0.054473 | 0.36% | -1.1% | -6.61% |
30j
-23.53%
60j
-6.51%
90j
18.08%
|
Ouv. $0.054251
Min. $0.0541
Max. $0.057504
|
$443.61K 8.14M DIMO | $21.89M |
|
||
| 1030 |
Kujira
1030
KUJI
|
$0.178045 | - | -1.18% | -11% |
30j
-31.88%
60j
-28.85%
90j
-51.73%
|
Ouv. $0.179493
Min. $0.172419
Max. $0.184995
|
- - | $21.78M |
|
||
| 1031 |
Alchemix
1031
ALCX
|
$8.84 | 0.68% | -0.28% | - |
30j
-8.45%
60j
-13.53%
90j
0.46%
|
Ouv. $8.882
Min. $8.671
Max. $9.080
|
$3.82M 432.24K ALCX | $21.93M |
|
||
| 1032 |
HashAI
1032
HASHAI
|
$0.000262 | 1.81% | -3.79% | -18.49% |
30j
-24.68%
60j
-50.27%
90j
-56.99%
|
Ouv. $0.0002753
Min. $0.00025672
Max. $0.00028132
|
$492.76K 1.88B HASHAI | $22.13M |
|
||
| 1033 |
Portal
1033
PORTAL
|
$0.037253 | 0.01% | -1.13% | -3.54% |
30j
-15.88%
60j
-30.08%
90j
-51.41%
|
Ouv. $0.037696
Min. $0.036746
Max. $0.039116
|
$6.74M 180.98M PORTAL | $21.71M |
|
||
| 1034 |
Orbiter Finance
1034
OBT
|
$0.004429 | 0.06% | -1.67% | -3.5% |
30j
-11.12%
60j
-32.4%
90j
-37.16%
|
Ouv. $0.00449551
Min. $0.00442641
Max. $0.0045459
|
$4.24M 957.30M OBT | $21.70M |
|
||
| 1035 |
Covalent X Token
1035
CXT
|
$0.022072 | 0.36% | 2.2% | 4.43% |
30j
-26.4%
60j
-24.97%
90j
-19.48%
|
Ouv. $0.021554
Min. $0.021479
Max. $0.022143
|
$1.02M 46.34M CXT | $21.72M |
|
||
| 1036 |
Tether Avalanche Bridged
1036
USDT.E
|
$0.9994 | -0.08% | -0.07% | -0.05% |
30j
-0.01%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9986
Min. $0.9984
Max. $1.0003
|
$205.34K 205.47K USDT.E | $21.56M |
|
||
| 1037 |
Seedify.fund
1037
SFUND
|
$0.287994 | -0.31% | 3.36% | 19.06% |
30j
-32.04%
60j
-53.57%
90j
-57.92%
|
Ouv. $0.27907
Min. $0.2779
Max. $0.312439
|
$1.11M 3.87M SFUND | $21.36M |
|
||
| 1038 |
Metacade
1038
MCADE
|
$0.013304 | 0.58% | -7.19% | 26.21% |
30j
11.93%
60j
-32.51%
90j
34.03%
|
Ouv. $0.013562
Min. $0.012805
Max. $0.014733
|
$1.41M 105.60M MCADE | $21.51M |
|
||
| 1039 |
Decimal
1039
DEL
|
$0.001895 | -0.8% | -1.08% | 1.2% |
30j
-11.34%
60j
80.28%
90j
100.18%
|
Ouv. $0.00188263
Min. $0.00188263
Max. $0.00192693
|
$317.18K 167.40M DEL | $21.07M |
|
||
| 1040 |
Cross The Ages
1040
CTA
|
$0.042403 | -0.1% | -2.8% | 5.22% |
30j
15.33%
60j
-8.08%
90j
-12.33%
|
Ouv. $0.043657
Min. $0.042164
Max. $0.045771
|
$1.28M 30.13M CTA | $21.20M |
|
||
| 1041 |
AI Rig Complex
1041
ARCAIRIGC
|
$0.021334 | 1.1% | 3.89% | -4.36% |
30j
5.72%
60j
-1.32%
90j
-36.3%
|
Ouv. $0.020141
Min. $0.020057
Max. $0.022575
|
$2.43M 114.12M ARCAIRIGC | $21.33M |
|
||
| 1042 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1042
IVVon
|
$677.87 | 0.04% | 0.48% | 0.39% |
30j
3.94%
60j
5%
90j
5%
|
Ouv. $673.99
Min. $673.99
Max. $678.21
|
$49.00 0 IVVon | $21.10M |
|
||
| 1043 |
tao.bot
1043
TAOBOT
|
$0.275271 | 0.67% | -7.17% | -15.92% |
30j
-34.32%
60j
-56.14%
90j
-21.54%
|
Ouv. $0.296583
Min. $0.27221
Max. $0.298982
|
$100.22K 364.08K TAOBOT | $21.10M |
|
||
| 1044 |
OmiseGO
1044
OMG
|
$0.148611 | 0.05% | -6.01% | -9.06% |
30j
-13.57%
60j
-19.06%
90j
-21.69%
|
Ouv. $0.150561
Min. $0.148534
Max. $0.158797
|
$2.23M 15.02M OMG | $20.84M |
|
||
| 1045 |
EthicHub
1045
ETHIX
|
$0.289173 | -1.17% | -2.37% | 4.17% |
30j
7.81%
60j
22.49%
90j
45.67%
|
Ouv. $0.296421
Min. $0.284248
Max. $0.297655
|
$106.00 368.00 ETHIX | $20.77M |
|
||
| 1046 | $0.033675 | 10.26% | 27.12% | 43.75% |
30j
66.5%
60j
44.07%
90j
19.45%
|
Ouv. $0.024673
Min. $0.024459
Max. $0.033674
|
$20.53K 609.65K IDIA | $22.90M |
|
|||
| 1047 |
Wise
1047
WISE
|
$0.248849 | - | -3.26% | -1.24% |
30j
0.72%
60j
2.15%
90j
41.36%
|
Ouv. $0.255452
Min. $0.248848
Max. $0.259424
|
$91.29K - | $20.65M |
|
||
| 1048 |
Bitlayer
1048
BTR
|
$0.077783 | -1.18% | -7.75% | -5.94% |
30j
11.02%
60j
-34.9%
90j
-34.9%
|
Ouv. $0.084411
Min. $0.077782
Max. $0.085781
|
$7.01M 90.15M BTR | $20.35M |
|
||
| 1049 |
Mr Miggles
1049
MIGGLES
|
$0.021363 | -0.06% | 1.79% | -14.97% |
30j
-22.62%
60j
-48.32%
90j
-45.48%
|
Ouv. $0.021251
Min. $0.020608
Max. $0.022357
|
$1.65M 77.44M MIGGLES | $20.45M |
|
||
| 1050 |
Pikachu
1050
PIKA
|
$0.00000005 | 0.19% | -2.24% | -2.02% |
30j
-4.97%
60j
-28.18%
90j
-17.38%
|
Ouv. $0.000000049
Min. $0.000000048
Max. $0.00000005
|
$1.48K 30.75B PIKA | $20.46M |
|
33.377 Devises surveillées - Page
21 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.