Cap Marché $3.92T
-2.17%
Volume 24h $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Broccoli 714
1001
BROCCOLI714
|
$0.019623 | 0.41% | -13.47% | -21.85% |
30j
-23.64%
60j
-16.14%
90j
-61.61%
|
Ouv. $0.022105
Min. $0.019035
Max. $0.022679
|
$12.87M 655.98M BROCCOLI714 | $19.06M |
|
||
| 1002 |
Wrapped Mantle
1002
WMNT
|
$1.4342 | 0.21% | -11.28% | -14.83% |
30j
-19.44%
60j
24.32%
90j
104.44%
|
Ouv. $1.5768
Min. $1.3935
Max. $1.6166
|
$3.58M 2.50M WMNT | $19.04M |
|
||
| 1003 |
Superp (Formerly Vanilla Finance)
1003
SUP
|
$0.092829 | 0.04% | 1.83% | -23.15% |
30j
32.75%
60j
63.04%
90j
56.63%
|
Ouv. $0.092701
Min. $0.090956
Max. $0.094819
|
$29.80M 321.07M SUP | $19.03M |
|
||
| 1004 |
ZUSD
1004
ZUSD
|
$0.9998 | - | 0.66% | 0.01% |
30j
0.05%
60j
-0.1%
90j
-0.06%
|
Ouv. $0.882937
Min. $0.882937
Max. $1.0005
|
$10.60K 10.60K ZUSD | $19.01M |
|
||
| 1005 |
Hey Anon
1005
ANON
|
$1.4081 | -0.55% | -15.63% | 77.46% |
30j
-22.03%
60j
-53.42%
90j
-38.88%
|
Ouv. $1.6226
Min. $1.3749
Max. $1.6691
|
$702.32K 498.78K ANON | $18.91M |
|
||
| 1006 |
Act I : The AI Prophecy
1006
ACT
|
$0.019938 | 0.6% | -9.22% | -6.31% |
30j
-37.77%
60j
-47.75%
90j
-47.71%
|
Ouv. $0.022038
Min. $0.018959
Max. $0.022038
|
$28.98M 1.45B ACT | $18.91M |
|
||
| 1007 |
Lumia
1007
LUMIA
|
$0.133772 | 0.25% | -18.04% | -4.29% |
30j
-52.4%
60j
-55.39%
90j
-54.44%
|
Ouv. $0.153373
Min. $0.119558
Max. $0.16323
|
$30.03M 224.50M LUMIA | $18.90M |
|
||
| 1008 |
GUNZ
1008
GUN
|
$0.015635 | -0.69% | -14.21% | -16.45% |
30j
-33.01%
60j
-26.39%
90j
-40.56%
|
Ouv. $0.017844
Min. $0.015575
Max. $0.018227
|
$10.31M 659.10M GUN | $18.87M |
|
||
| 1009 |
Alien Worlds
1009
TLM
|
$0.003074 | 0.08% | -8.03% | -8.93% |
30j
-23.85%
60j
-29.11%
90j
-33.21%
|
Ouv. $0.00330859
Min. $0.0029565
Max. $0.00334231
|
$7.94M 2.58B TLM | $18.81M |
|
||
| 1010 |
Augur
1010
REP
|
$1.70 | -0.1% | -15.39% | 1.06% |
30j
86.67%
60j
64.15%
90j
129.05%
|
Ouv. $2.0432
Min. $1.6963
Max. $2.0669
|
$118.99K 70.06K REP | $18.68M |
|
||
| 1011 |
Bitcoin Diamond
1011
BCD
|
$0.100131 | - | -1.92% | -16.13% |
30j
-18.88%
60j
-13.91%
90j
340.88%
|
Ouv. $0.102096
Min. $0.027644
Max. $0.102735
|
$1.03K - | $18.67M |
|
||
| 1012 |
NFPrompt
1012
NFP
|
$0.037489 | 0.09% | -11.1% | -9.26% |
30j
-36%
60j
-42.18%
90j
-41.98%
|
Ouv. $0.041445
Min. $0.036199
Max. $0.042192
|
$4.26M 113.58M NFP | $18.67M |
|
||
| 1013 |
IDEX
1013
IDEX
|
$0.018995 | -0.33% | -4.3% | -0.66% |
30j
-25.5%
60j
-46.91%
90j
-35.96%
|
Ouv. $0.019744
Min. $0.01848
Max. $0.019845
|
$4.03M 212.10M IDEX | $18.65M |
|
||
| 1014 |
AhaToken
1014
AHT
|
$0.002632 | 0.53% | -2.37% | -1.8% |
30j
-16.64%
60j
-26.49%
90j
-30.92%
|
Ouv. $0.00270349
Min. $0.00259903
Max. $0.00271302
|
$268.99K 102.20M AHT | $18.62M |
|
||
| 1015 |
Renzo Restaked SOL
1015
EZSOL
|
$230.94 | - | -5.59% | -2.71% |
30j
-10.56%
60j
-5.25%
90j
15.41%
|
Ouv. $239.99
Min. $223.54
Max. $244.63
|
- - | $18.57M |
|
||
| 1016 |
Nexa (nexaagent.xyz)
1016
NXA
|
$1.86 | -0.08% | -1.44% | -1.26% |
30j
24.79%
60j
32.69%
90j
24.69%
|
Ouv. $1.8700
Min. $1.8118
Max. $1.8915
|
$170.24K 91.72K NXA | $18.56M |
|
||
| 1017 |
GRIFFAIN
1017
GRIFFAIN
|
$0.018508 | -0.58% | -10.41% | -3.6% |
30j
-38.8%
60j
-41.45%
90j
-48.02%
|
Ouv. $0.020416
Min. $0.017177
Max. $0.020658
|
$6.50M 351.39M GRIFFAIN | $18.51M |
|
||
| 1018 |
Bubblemaps
1018
BMT
|
$0.038557 | 0.04% | -9.96% | -10.35% |
30j
-31.84%
60j
-40.38%
90j
-49.11%
|
Ouv. $0.041999
Min. $0.037105
Max. $0.04283
|
$13.49M 349.88M BMT | $18.45M |
|
||
| 1019 |
AGENDA 47
1019
A47
|
$0.018361 | 0.65% | -4.16% | -4.23% |
30j
-27.76%
60j
6.2%
90j
-3.6%
|
Ouv. $0.018822
Min. $0.018026
Max. $0.019159
|
$4.34M 236.63M A47 | $18.36M |
|
||
| 1020 |
xSUSHI
1020
XSUSHI
|
$0.770276 | - | -7.1% | -8.51% |
30j
-25.07%
60j
-33.23%
90j
-34.94%
|
Ouv. $0.837613
Min. $0.746245
Max. $0.837613
|
$5.50K - | $18.22M |
|
||
| 1021 |
AO
1021
AO
|
$5.19 | -0.35% | -2.61% | 14.94% |
30j
-15.35%
60j
-37.34%
90j
-61.49%
|
Ouv. $5.321
Min. $5.088
Max. $5.543
|
$397.30K 76.57K AO | $18.24M |
|
||
| 1022 |
OpenVPP
1022
OVPP
|
$0.022714 | -1.38% | -8.94% | -17.11% |
30j
-74.59%
60j
-68.26%
90j
84559.84%
|
Ouv. $0.023565
Min. $0.020162
Max. $0.025686
|
$1.61M 70.98M OVPP | $18.17M |
|
||
| 1023 |
Comtech Gold
1023
CGO
|
$128.77 | -0.28% | 2.14% | -2.76% |
30j
3.79%
60j
15.32%
90j
19.61%
|
Ouv. $127.18
Min. $126.06
Max. $129.57
|
$1.37M 10.60K CGO | $18.16M |
|
||
| 1024 |
Mitosis
1024
MITO
|
$0.099985 | -0.53% | -9.58% | -12.97% |
30j
-28.36%
60j
-57.21%
90j
-51.45%
|
Ouv. $0.108543
Min. $0.097067
Max. $0.110598
|
$6.33M 63.33M MITO | $18.12M |
|
||
| 1025 |
Layer3
1025
L3
|
$0.022022 | -0.02% | -2.89% | -9.35% |
30j
-22.96%
60j
-44.44%
90j
-45.78%
|
Ouv. $0.022566
Min. $0.021716
Max. $0.022791
|
$7.77M 352.65M L3 | $18.12M |
|
||
| 1026 |
Araracoin
1026
ARARA
|
$0.000500 | -0.41% | -1.71% | -1.6% |
30j
-9.35%
60j
-7.83%
90j
-7.94%
|
Ouv. $0.00050532
Min. $0.00049002
Max. $0.0005097
|
$270.05K 540.26M ARARA | $18.12M |
|
||
| 1027 |
Decimal
1027
DEL
|
$0.001627 | 0.41% | -2.92% | -9.1% |
30j
-14.92%
60j
-47.58%
90j
74.77%
|
Ouv. $0.00167532
Min. $0.00160958
Max. $0.00172496
|
$364.10K 223.77M DEL | $18.10M |
|
||
| 1028 |
FirmaChain
1028
FMCT
|
$0.016878 | 0.1% | -5.82% | -0.39% |
30j
-23.77%
60j
-37.41%
90j
-44.92%
|
Ouv. $0.017805
Min. $0.016445
Max. $0.017921
|
$1.45M 85.80M FMCT | $18.09M |
|
||
| 1029 |
Semantic Layer
1029
42
|
$0.121938 | -3.38% | -1.29% | -60.12% |
30j
-60.12%
60j
-60.12%
90j
-60.12%
|
Ouv. $0.131336
Min. $0.115516
Max. $0.132297
|
$11.93M 97.83M 42 | $18.07M |
|
||
| 1030 |
Santos FC Fan Token
1030
SANTOS
|
$1.3470 | 0.23% | -4.44% | -1.49% |
30j
-37.89%
60j
-28.56%
90j
-38.71%
|
Ouv. $1.3784
Min. $1.2965
Max. $1.4114
|
$7.56M 5.62M SANTOS | $18.04M |
|
||
| 1031 |
ARAI
1031
AA
|
$0.121003 | -0.33% | 3.65% | -4.52% |
30j
-8.79%
60j
121.55%
90j
121.55%
|
Ouv. $0.116015
Min. $0.116015
Max. $0.124281
|
$18.68M 154.40M AA | $18.02M |
|
||
| 1032 |
VIDT Datalink
1032
VIDT
|
$0.023386 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$69.82K - | $18.01M |
|
||
| 1033 |
Oraichain Token
1033
ORAI
|
$1.3006 | -0.19% | -3.54% | -18.34% |
30j
-37.12%
60j
-48.66%
90j
-51.92%
|
Ouv. $1.3493
Min. $1.2259
Max. $1.3517
|
$628.58K 483.29K ORAI | $17.98M |
|
||
| 1034 |
Turtle (turtle.xyz)
1034
TURTLE
|
$0.115857 | -2.92% | -13.42% | -31.66% |
30j
-51.6%
60j
-51.6%
90j
-51.6%
|
Ouv. $0.135474
Min. $0.115856
Max. $0.135474
|
$48.23M 416.26M TURTLE | $17.92M |
|
||
| 1035 |
Hermez Network
1035
HEZ
|
$3.80 | -0.58% | -1.24% | -1.15% |
30j
-3.01%
60j
-4.8%
90j
1.8%
|
Ouv. $3.8318
Min. $3.7630
Max. $3.8536
|
$61.67K 16.21K HEZ | $17.88M |
|
||
| 1036 |
Unstable Coin (SOL)
1036
USDUC
|
$0.017636 | -0.76% | -16.77% | -10.7% |
30j
-50.67%
60j
-71.4%
90j
6.72%
|
Ouv. $0.020682
Min. $0.016185
Max. $0.02119
|
$2.96M 167.69M USDUC | $17.63M |
|
||
| 1037 |
Pangolin
1037
PNG
|
$0.078380 | 0.02% | -6.82% | -5.63% |
30j
-33.06%
60j
-43.16%
90j
-42.6%
|
Ouv. $0.084043
Min. $0.077694
Max. $0.084245
|
$625.48K 7.98M PNG | $17.59M |
|
||
| 1038 |
Unagi Token
1038
UNA
|
$0.026113 | -0.53% | -1.89% | -23.83% |
30j
-56.44%
60j
2.86%
90j
-23.96%
|
Ouv. $0.02744
Min. $0.024975
Max. $0.02744
|
$307.37K 11.77M UNA | $17.54M |
|
||
| 1039 |
dForce Token
1039
DF
|
$0.017507 | 0.02% | -3.84% | -7.55% |
30j
-30.08%
60j
-34.81%
90j
-38.59%
|
Ouv. $0.018032
Min. $0.016726
Max. $0.018205
|
$1.94M 110.58M DF | $17.51M |
|
||
| 1040 |
Alchemix
1040
ALCX
|
$6.98 | 0.06% | -4.68% | -10.05% |
30j
-16.54%
60j
-26.79%
90j
-21.84%
|
Ouv. $7.182
Min. $6.750
Max. $7.328
|
$2.02M 288.87K ALCX | $17.49M |
|
||
| 1041 |
Gitcoin
1041
GITC
|
$0.178992 | 0.43% | -6.64% | -14.73% |
30j
-29.68%
60j
-43.96%
90j
-33.42%
|
Ouv. $0.18892
Min. $0.173612
Max. $0.191736
|
$2.33M 13.00M GITC | $17.25M |
|
||
| 1042 |
Unicorn Fart Dust
1042
UFD
|
$0.017237 | -0.34% | -9.67% | 18.42% |
30j
-11.43%
60j
-30.79%
90j
-54.61%
|
Ouv. $0.018884
Min. $0.016696
Max. $0.019072
|
$3.90M 226.39M UFD | $17.24M |
|
||
| 1043 |
Kadena
1043
KDA
|
$0.051231 | 2.91% | 12.58% | -13.54% |
30j
-85.57%
60j
-85.21%
90j
-86.95%
|
Ouv. $0.046964
Min. $0.044728
Max. $0.05123
|
$29.48M 575.39M KDA | $17.18M |
|
||
| 1044 |
Radio Caca
1044
RACA
|
$0.000042 | -0.22% | -4.8% | -8.52% |
30j
-22.62%
60j
-23.6%
90j
-25.42%
|
Ouv. $0.0000434
Min. $0.00004101
Max. $0.00004379
|
$4.32M 103.50B RACA | $17.16M |
|
||
| 1045 |
Bedrock DAO
1045
BR
|
$0.074619 | -1.08% | 4.47% | 13.03% |
30j
14.16%
60j
3.05%
90j
48.98%
|
Ouv. $0.071079
Min. $0.069864
Max. $0.075355
|
$1.86M 24.94M BR | $17.16M |
|
||
| 1046 |
SLIMEX
1046
SLX
|
$0.009864 | 0.1% | -6.32% | 12.8% |
30j
17.84%
60j
17.84%
90j
17.84%
|
Ouv. $0.010713
Min. $0.00889804
Max. $0.010893
|
$52.05M 5.28B SLX | $17.09M |
|
||
| 1047 |
Agoras Tokens
1047
AGRS
|
$0.572355 | -0.32% | 1% | 9.84% |
30j
-3.43%
60j
-3.93%
90j
-31.43%
|
Ouv. $0.595892
Min. $0.54126
Max. $0.617075
|
$28.99K 50.65K AGRS | $17.09M |
|
||
| 1048 |
Seedify.fund
1048
SFUND
|
$0.192661 | -0.17% | -5.38% | -6.04% |
30j
-19.46%
60j
-57.78%
90j
-64.68%
|
Ouv. $0.203888
Min. $0.191448
Max. $0.204282
|
$1.35M 7.00M SFUND | $17.06M |
|
||
| 1049 |
XSGD
1049
XSGD
|
$0.768552 | 0.02% | -0.33% | -0.04% |
30j
-0.85%
60j
-1.28%
90j
-0.78%
|
Ouv. $0.771038
Min. $0.767396
Max. $0.771746
|
$638.93K 831.34K XSGD | $17.03M |
|
||
| 1050 |
Parcl
1050
PRCL
|
$0.041144 | -0.05% | -4.94% | -8.05% |
30j
-40.17%
60j
-40.48%
90j
-49.39%
|
Ouv. $0.043656
Min. $0.038259
Max. $0.043783
|
$8.35M 202.97M PRCL | $16.96M |
|
33.573 Devises surveillées - Page
21 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.