Cap Marché $2.80T -7.23%
Volume 24h $366.61B 30.29%
BTC % 55.41% 0.61%
ETH % 10.03% -5.38%
Monnaies 34.180
Échanges 885
Dernière mise à jour 14 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1001
DODO
DODO
1001
DODO
$0.017278 -1.28% -1.05% 1.55%
30j -10.75%
60j -23.83%
90j -36.68%
Ouv. $0.018067
Min. $0.016615
Max. $0.018067
$2.85M 164.70M DODO $12.54M
1002 $0.000985 - - -
30j -
60j -
90j -
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
$0 - $12.54M
1003
Rifampicin
Rifampicin
1003
RIF
$0.012545 -4.41% -43.31% -15.19%
30j 156.79%
60j 148.06%
90j 72.95%
Ouv. $0.021724
Min. $0.012544
Max. $0.022856
$963.61K 76.81M RIF $12.54M
1004
Solidus Ai Tech
Solidus Ai Tech
1004
AITECH
$0.007148 -0.94% -3.05% -17.71%
30j -21.15%
60j -47.73%
90j -61.08%
Ouv. $0.00755049
Min. $0.00677494
Max. $0.00755049
$2.60M 363.37M AITECH $12.53M
1005
Agoras Tokens
Agoras Tokens
1005
AGRS
$0.418490 -0.07% -1.59% -18.04%
30j -13.88%
60j -5.88%
90j -26.28%
Ouv. $0.442692
Min. $0.407519
Max. $0.442692
$4.55K 10.86K AGRS $12.50M
1006
Stader
Stader
1006
SD
$0.182463 0.9% 3.73% -21.11%
30j -22.35%
60j -29.33%
90j -56.01%
Ouv. $0.181264
Min. $0.170554
Max. $0.190605
$2.47M 13.52M SD $12.49M
1007
Hamster Kombat
Hamster Kombat
1007
HMSTR
$0.000193 -0.61% -0.92% -12.26%
30j -12.4%
60j -15.44%
90j -47.37%
Ouv. $0.00020259
Min. $0.00018137
Max. $0.00020259
$7.82M 40.45B HMSTR $12.44M
1008 $0.943723 -1.25% 0.51% -7.81%
30j -7.69%
60j -19.73%
90j 14.93%
Ouv. $0.963413
Min. $0.911603
Max. $1.0235
$4.49M 4.76M LAZIO $12.44M
1009 $0.018218 -0.05% 2.11% -7.78%
30j -13.43%
60j -26.01%
90j -67.61%
Ouv. $0.017903
Min. $0.015923
Max. $0.018237
$1.80K 99.05K IDIA $12.39M
1010
Alephium
Alephium
1010
ALPH
$0.101264 1.59% -1.48% -8.89%
30j 0.03%
60j -24.81%
90j -16.5%
Ouv. $0.105667
Min. $0.094244
Max. $0.105667
$210.40K 2.08M ALPH $12.39M
1011
Infrared
Infrared
1011
IR
$0.060166 -1.02% -0.88% -0.82%
30j -9.67%
60j -82.41%
90j -82.41%
Ouv. $0.059936
Min. $0.058367
Max. $0.068066
$9.96M 165.53M IR $12.33M
1012 $0.007814 -1.09% -1.03% -4.98%
30j 16.72%
60j 20.46%
90j 14.26%
Ouv. $0.00806429
Min. $0.00774343
Max. $0.00806429
$84.57K 10.82M SPS $12.32M
1013
Aura
Aura
1013
AURA
$0.012714 -3.53% 0.3% -29.68%
30j -54.22%
60j -68.1%
90j -80.01%
Ouv. $0.012841
Min. $0.011786
Max. $0.013179
$1.02M 80.36M AURA $12.25M
1014 $0.001887 -0.95% -3.64% -16.04%
30j -28.04%
60j -19.59%
90j -34.47%
Ouv. $0.00199582
Min. $0.00180245
Max. $0.00201661
$5.68M 3.01B TLM $12.23M
1015
GYEN
GYEN
1015
GYEN
$0.005804 -0.47% 1.08% 1.28%
30j 8.02%
60j -3.21%
90j -1.26%
Ouv. $0.00578108
Min. $0.00571685
Max. $0.00585368
$71.00 12.34K GYEN $12.18M
1016
MOBOX
MOBOX
1016
MBOX
$0.024239 -1.4% -1.05% -16.92%
30j -24.73%
60j -33.11%
90j -43.37%
Ouv. $0.025393
Min. $0.022844
Max. $0.025419
$4.77M 196.76M MBOX $12.13M
1017
MyShell
MyShell
1017
SHELL
$0.037358 -1.02% -5.19% -25.01%
30j -26.4%
60j -33.18%
90j -66.72%
Ouv. $0.041274
Min. $0.036308
Max. $0.041274
$6.61M 176.98M SHELL $12.07M
1018
BETFURY
BETFURY
1018
BFG
$0.010705 -0.01% -0.66% 0.02%
30j -3.48%
60j -18.08%
90j -15.29%
Ouv. $0.010855
Min. $0.010705
Max. $0.010855
$6.50K 607.38K BFG $12.02M
1019
Defigram
Defigram
1019
DFG
$1.2002 - 0.07% 0.04%
30j -0.05%
60j -0.15%
90j -0.09%
Ouv. $1.1994
Min. $1.1990
Max. $1.2003
- - $12.00M
1020
Goldfinch
Goldfinch
1020
GFI
$0.139629 -1.27% -7.26% -22.86%
30j -25.49%
60j -45.53%
90j -59.3%
Ouv. $0.149764
Min. $0.139628
Max. $0.150573
$417.01K 2.99M GFI $12.00M
1021 $0.007978 -2.72% -1.5% -19.67%
30j -19.38%
60j -22.72%
90j -37.95%
Ouv. $0.00820422
Min. $0.00762089
Max. $0.0082183
$1.89M 237.09M ASM $11.97M
1022
Just a chill guy
Just a chill guy
1022
CHILLGUY
$0.011940 -1.12% -7.63% -25.78%
30j -42.3%
60j -39.89%
90j -50.29%
Ouv. $0.013599
Min. $0.011599
Max. $0.013599
$6.76M 565.89M CHILLGUY $11.94M
1023 $0.004425 0.66% 6.43% 0.12%
30j -4.98%
60j -4.21%
90j -6.07%
Ouv. $0.00410555
Min. $0.0040257
Max. $0.00460116
$2.38M 537.27M TAC $11.93M
1024
LOOK
LOOK
1024
LOOK
$0.012932 -2.41% -6.18% -15.85%
30j -34.35%
60j -40.43%
90j -77.9%
Ouv. $0.014397
Min. $0.011991
Max. $0.014398
$383.43K 29.65M LOOK $11.93M
1025
MetFi
MetFi
1025
MFI
$0.042836 -0.33% -1.37% -20.63%
30j -31.74%
60j -51.93%
90j -18.06%
Ouv. $0.045118
Min. $0.042016
Max. $0.045118
$67.31K 1.57M MFI $11.91M
1026
4
4
1026
4
$0.011847 -1.33% -12.84% -33.68%
30j -45.88%
60j -59.95%
90j -81.69%
Ouv. $0.014578
Min. $0.011604
Max. $0.014578
$7.68M 648.31M 4 $11.85M
1027 $0.244621 - - -0.14%
30j -1.77%
60j -34.81%
90j -30.71%
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
$793.00 - $11.83M
1028
Scroll
Scroll
1028
SCR
$0.062159 -1.53% 0.04% -16.21%
30j -18.48%
60j -32.53%
90j -60.99%
Ouv. $0.064464
Min. $0.058009
Max. $0.065451
$10.76M 173.15M SCR $11.81M
1029
Hemi
Hemi
1029
HEMI
$0.012063 -2.53% 2.53% -18.78%
30j -31.87%
60j -15.63%
90j -68.08%
Ouv. $0.012421
Min. $0.010897
Max. $0.01292
$20.52M 1.70B HEMI $11.79M
1030 $0.338116 -0.64% -5.07% -33.84%
30j -40.45%
60j 9.2%
90j 4.33%
Ouv. $0.362068
Min. $0.329817
Max. $0.366954
$613.11K 1.81M GP $11.78M
1031
Tokocrypto
Tokocrypto
1031
TKO
$0.069167 -0.9% -3.97% -10.94%
30j -18.83%
60j -29.19%
90j -38.81%
Ouv. $0.072614
Min. $0.068634
Max. $0.073001
$1.49M 21.60M TKO $11.73M
1032 $1.4305 -1.57% -1.73% -13.04%
30j -6.54%
60j 5.33%
90j -2.36%
Ouv. $1.4750
Min. $1.3854
Max. $1.5016
$11.82M 8.26M ASR $11.64M
1033
Hegic
Hegic
1033
HEGIC
$0.016450 -0.11% -9.45% -21.35%
30j -26.53%
60j -28.08%
90j -49.03%
Ouv. $0.018169
Min. $0.016254
Max. $0.018169
$5.00 331.00 HEGIC $11.58M
1034 $0.185192 -0.88% -1.07% -25.37%
30j -31.24%
60j -42.12%
90j -52.84%
Ouv. $0.196062
Min. $0.173957
Max. $0.196062
$4.06M 21.92M PHB $11.57M
1035
Kleros
Kleros
1035
PNK
$0.012635 -0.14% -7.3% -16.61%
30j -27.81%
60j -20.28%
90j -48.34%
Ouv. $0.014111
Min. $0.012583
Max. $0.014111
$201.84K 15.98M PNK $11.57M
1036
雪球
雪球
1036
雪球
$0.018791 -2.19% -5.37% -44.92%
30j 392.89%
60j 27386.8%
90j 27386.8%
Ouv. $0.023425
Min. $0.01785
Max. $0.023425
$1.77M 94.04M 雪球 $11.55M
1037 $3.88 -1.13% -2.72% -20.58%
30j -19.24%
60j -29.63%
90j -37.63%
Ouv. $4.0985
Min. $3.7222
Max. $4.1276
$5.17M 1.33M MLN $11.55M
1038
NetX
NetX
1038
NETX
$0.590301 0.69% 1.86% -9.64%
30j -14.06%
60j -22%
90j -23.68%
Ouv. $0.58913
Min. $0.575296
Max. $0.60017
$178.02K 301.58K NETX $11.54M
1039 $0.011526 -2.05% -7.12% -20.71%
30j 16.38%
60j 2.8%
90j -25.34%
Ouv. $0.013361
Min. $0.010816
Max. $0.013361
$3.75M 325.40M UFD $11.53M
1040
Zircuit
Zircuit
1040
ZRC
$0.002478 18.84% 38.57% -18.84%
30j -37.48%
60j -65.65%
90j -81.04%
Ouv. $0.0018706
Min. $0.0016383
Max. $0.00247778
$6.69M 2.70B ZRC $11.52M
1041
Beefy.Finance
Beefy.Finance
1041
BIFIN
$143.02 -0.25% -3.68% -16.7%
30j -5.8%
60j 29.12%
90j 14.55%
Ouv. $155.34
Min. $143.01
Max. $155.89
$1.56M 10.94K BIFIN $11.44M
1042 $0.032612 -0.02% -0.26% -1.89%
30j -5.14%
60j -11.79%
90j -24.19%
Ouv. $0.032731
Min. $0.032606
Max. $0.032739
$1.21M 37.24M AOP $11.41M
1043
GRIFFAIN
GRIFFAIN
1043
GRIFFAIN
$0.011412 -1.21% 0.07% -22.7%
30j -48.02%
60j -38.01%
90j -39.28%
Ouv. $0.011977
Min. $0.010388
Max. $0.012065
$3.85M 336.99M GRIFFAIN $11.41M
1044
Helium Mobile
Helium Mobile
1044
MOBILE
$0.000128 -1.52% -3.18% -20.45%
30j -37.13%
60j -53.75%
90j -58.21%
Ouv. $0.00013644
Min. $0.0001278
Max. $0.00013885
$255.61K 2.00B MOBILE $11.41M
1045 $0.052372 -0.32% 15.53% -41.85%
30j 124.5%
60j 262.74%
90j -9.43%
Ouv. $0.04566
Min. $0.039867
Max. $0.073161
$7.01M 133.85M KO $11.39M
1046
IX Swap
IX Swap
1046
IXS
$0.063225 -0.63% -4.7% -32.8%
30j -53.27%
60j -55.02%
90j -44.42%
Ouv. $0.068633
Min. $0.060341
Max. $0.068633
$112.43K 1.78M IXS $11.38M
1047 $138.47 -0.43% -4.6% -14.66%
30j -10.22%
60j -25.53%
90j -47.79%
Ouv. $148.04
Min. $138.34
Max. $148.04
$6.38M 46.05K MSTRX $11.37M
1048
Real
Real
1048
REALYN1
$0.011416 0.1% 1.59% 5.38%
30j 35.59%
60j 25.39%
90j 0.2%
Ouv. $0.011172
Min. $0.011172
Max. $0.01147
$384.61K 33.69M REALYN1 $11.36M
1049
Wrapped Core
Wrapped Core
1049
WCORE
$0.087305 -1.12% -0.15% -22.37%
30j -24.66%
60j -20.75%
90j -60.05%
Ouv. $0.091441
Min. $0.081646
Max. $0.091441
$94.00 1.08K WCORE $11.35M
1050
Open Loot
Open Loot
1050
OL
$0.014498 -0.4% 0.16% -20.17%
30j -19.11%
60j -28.39%
90j -37.88%
Ouv. $0.014813
Min. $0.013731
Max. $0.014866
$2.80M 193.25M OL $11.34M
34.180 Devises surveillées - Page 21 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.