Cap Marché $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Atletico De Madrid Fan Token
1001
ATM
|
$1.50 | -0.31% | -0.44% | 22.84% |
30j
52.1%
60j
61.26%
90j
67.82%
|
Ouv. $1.4920
Min. $1.4867
Max. $1.5247
|
$4.49M 2.98M ATM | $12.03M |
|
||
| 1002 |
Defigram
1002
DFG
|
$1.2010 | - | - | -0.01% |
30j
0.08%
60j
0.04%
90j
-0.01%
|
Ouv. $1.2011
Min. $1.2009
Max. $1.2012
|
- - | $12.01M |
|
||
| 1003 |
Highstreet
1003
HIGH
|
$0.151662 | -0.03% | -3.15% | -4.44% |
30j
-30.14%
60j
-24.98%
90j
-37.07%
|
Ouv. $0.154583
Min. $0.151427
Max. $0.156882
|
$3.98M 26.23M HIGH | $11.89M |
|
||
| 1004 |
ResearchCoin
1004
RSC
|
$0.091037 | 0.05% | 0.81% | -8.17% |
30j
-27.12%
60j
-37.81%
90j
-56.73%
|
Ouv. $0.089776
Min. $0.08968
Max. $0.092196
|
$504.08K 5.54M RSC | $11.79M |
|
||
| 1005 |
NetX
1005
NETX
|
$0.602161 | -0.05% | 1.17% | 11.03% |
30j
-12.09%
60j
-32.94%
90j
-20.93%
|
Ouv. $0.595448
Min. $0.59334
Max. $0.615605
|
$193.92K 322.04K NETX | $11.78M |
|
||
| 1006 |
TG Casino
1006
TGC
|
$0.150372 | -0.58% | 1.05% | 3.55% |
30j
-23.74%
60j
-9.07%
90j
11.63%
|
Ouv. $0.149692
Min. $0.147012
Max. $0.152281
|
$16.51K 109.77K TGC | $11.77M |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$23.60 | - | - | -0.42% |
30j
2.71%
60j
10.19%
90j
16.22%
|
Ouv. $23.60
Min. $23.60
Max. $23.60
|
$111.00 4.00 GMEX | $11.77M |
|
||
| 1008 |
Ika
1008
IKA
|
$0.003922 | 2.71% | 2.03% | -1.68% |
30j
-36.09%
60j
-55.07%
90j
-61.9%
|
Ouv. $0.00371421
Min. $0.0036271
Max. $0.00392218
|
$15.50M 3.95B IKA | $11.77M |
|
||
| 1009 |
Wrapped Bera
1009
WBERA
|
$0.573150 | -0.4% | -2.39% | -15.96% |
30j
-26.21%
60j
-0.53%
90j
-44.97%
|
Ouv. $0.591681
Min. $0.569129
Max. $0.591681
|
$95.78K 167.10K WBERA | $11.76M |
|
||
| 1010 |
AS Roma Fan Token
1010
ASR
|
$1.4214 | 0.26% | 0.39% | -2.02% |
30j
-17.12%
60j
-4.52%
90j
4.12%
|
Ouv. $1.4120
Min. $1.4108
Max. $1.4351
|
$4.55M 3.20M ASR | $11.69M |
|
||
| 1011 |
LocalCoinSwap
1011
LCS
|
$0.241535 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$3.19K - | $11.68M |
|
||
| 1012 |
Bedrock DAO
1012
BR
|
$0.050775 | 0.05% | -0.49% | -14.65% |
30j
-3.95%
60j
-16.07%
90j
-13.34%
|
Ouv. $0.051571
Min. $0.050092
Max. $0.05253
|
$583.43K 11.49M BR | $11.68M |
|
||
| 1013 |
BETFURY
1013
BFG
|
$0.010363 | 0.1% | -1.31% | -2.43% |
30j
-1.97%
60j
-12.17%
90j
-12.21%
|
Ouv. $0.0105
Min. $0.01032
Max. $0.010504
|
$6.55K 631.77K BFG | $11.64M |
|
||
| 1014 |
Kelp DAO Wrapped rsETH
1014
WRSETH
|
$2,095.65 | -0.29% | 0.3% | -4.87% |
30j
-33.15%
60j
-32.8%
90j
-29.94%
|
Ouv. $2,092.10
Min. $2,083.31
Max. $2,104.89
|
$112.00 0 WRSETH | $11.63M |
|
||
| 1015 |
ASD / BitMax Token
1015
BTMX
|
$0.017465 | 0.05% | -1.13% | 6.38% |
30j
-7.13%
60j
-32.7%
90j
-5.48%
|
Ouv. $0.017715
Min. $0.017115
Max. $0.017715
|
$762.67K 43.67M BTMX | $11.54M |
|
||
| 1016 |
Boba Network
1016
BOBA
|
$0.023371 | -2.22% | 11.75% | 3.7% |
30j
-41.4%
60j
-39.9%
90j
-49.97%
|
Ouv. $0.020898
Min. $0.020898
Max. $0.023903
|
$3.96M 169.64M BOBA | $11.54M |
|
||
| 1017 |
AmonD
1017
AMON
|
$0.001604 | - | - | 337.17% |
30j
99.46%
60j
-10.61%
90j
754.48%
|
Ouv. $0.00059809
Min. $0.00059809
Max. $0.00059809
|
$4.00 - | $11.51M |
|
||
| 1018 |
Freysa
1018
FAI
|
$0.001396 | 0.06% | 1.35% | -0.28% |
30j
-30.5%
60j
-42.14%
90j
-66.76%
|
Ouv. $0.00137327
Min. $0.00136074
Max. $0.00140037
|
$527.90K 378.22M FAI | $11.43M |
|
||
| 1019 |
Osaka Protocol
1019
OSAK
|
$0.00000002 | 0.09% | 0.36% | -23.37% |
30j
-59.14%
60j
-68.69%
90j
-73.97%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
$8.11K 540.71B OSAK | $11.42M |
|
||
| 1020 |
IX Token
1020
IXT
|
$0.086555 | 0.18% | 19.32% | 37.27% |
30j
-39.31%
60j
-35.18%
90j
-44.76%
|
Ouv. $0.069651
Min. $0.068656
Max. $0.088423
|
$29.11K 336.30K IXT | $11.38M |
|
||
| 1021 |
Hashflow
1021
HFT
|
$0.015850 | -0.11% | -6.11% | -15.96% |
30j
-40.95%
60j
-41.71%
90j
-58.39%
|
Ouv. $0.01679
Min. $0.01585
Max. $0.017146
|
$2.53M 159.75M HFT | $11.34M |
|
||
| 1022 |
Automata Network
1022
ATA
|
$0.011975 | 0.1% | -2.9% | -9.87% |
30j
-31.95%
60j
-26.74%
90j
-44.49%
|
Ouv. $0.012357
Min. $0.011962
Max. $0.012471
|
$464.43K 38.78M ATA | $11.34M |
|
||
| 1023 |
GYEN
1023
GYEN
|
$0.005399 | - | -21.19% | -0.54% |
30j
-2.57%
60j
-7.6%
90j
-7.5%
|
Ouv. $0.00686236
Min. $0.00539892
Max. $0.00690771
|
$181.00 33.66K GYEN | $11.33M |
|
||
| 1024 |
Real Token
1024
REALTOKEN1
|
$0.017044 | -0.81% | 9.37% | 33.91% |
30j
-16.55%
60j
-23.92%
90j
-30.75%
|
Ouv. $0.015225
Min. $0.013006
Max. $0.017464
|
$18.62K 1.09M REALTOKEN1 | $11.31M |
|
||
| 1025 |
saffron.finance
1025
SFI
|
$123.68 | 0.65% | 0.93% | -0.32% |
30j
-25.18%
60j
-58.91%
90j
-24.91%
|
Ouv. $122.81
Min. $121.77
Max. $125.20
|
$12.53K 101.00 SFI | $11.31M |
|
||
| 1026 |
Agoras Tokens
1026
AGRS
|
$0.378627 | 0.01% | 2.06% | -1.62% |
30j
-27.01%
60j
-8.24%
90j
-5.17%
|
Ouv. $0.370209
Min. $0.363942
Max. $0.37881
|
$7.92K 20.92K AGRS | $11.31M |
|
||
| 1027 |
BOB (Build on Bitcoin)
1027
BOBBUILDONBI1
|
$0.005086 | 0.06% | -4.85% | -22.62% |
30j
-43.38%
60j
-54.34%
90j
-73.89%
|
Ouv. $0.00537777
Min. $0.00508283
Max. $0.00547189
|
$3.34M 656.82M BOBBUILDONBI1 | $11.29M |
|
||
| 1028 |
AdEx
1028
ADX
|
$0.076219 | -0.26% | -1.84% | -4.67% |
30j
-18.06%
60j
-25.99%
90j
-32.02%
|
Ouv. $0.077985
Min. $0.076219
Max. $0.07865
|
$2.04M 26.78M ADX | $11.27M |
|
||
| 1029 |
iShares TIPS Bond Tokenized ETF (Ondo)
1029
TIPon
|
$112.55 | 0.18% | -0.36% | -0.27% |
30j
0.74%
60j
1.01%
90j
0.66%
|
Ouv. $112.78
Min. $112.31
Max. $112.99
|
$56.30K 500.00 TIPon | $11.27M |
|
||
| 1030 |
Mitosis Matrix USDT (Lista)
1030
MAUSDT_LISTA
|
$1.0156 | - | - | 0.11% |
30j
0.36%
60j
0.43%
90j
0.54%
|
Ouv. $1.0156
Min. $1.0155
Max. $1.0159
|
- - | $11.24M |
|
||
| 1031 |
Chainbounty / Sentinel Protocol
1031
BOUNTY
|
$0.021887 | -0.28% | 1.67% | -13.6% |
30j
-15.14%
60j
15.56%
90j
4.81%
|
Ouv. $0.021749
Min. $0.021391
Max. $0.022563
|
$1.54M 70.17M BOUNTY | $11.23M |
|
||
| 1032 |
Zeus
1032
ZEUS
|
$0.00000003 | 20.12% | 18.32% | 441% |
30j
12431.38%
60j
13443.67%
90j
8575.84%
|
Ouv. $0.00000002
Min. $0.000000004
Max. $0.000000036
|
$105.55K 4.06T ZEUS | $11.22M |
|
||
| 1033 |
Lazio Fan Token
1033
LAZIO
|
$0.848372 | - | -2.02% | -6.02% |
30j
-20.19%
60j
-13.44%
90j
-14.76%
|
Ouv. $0.869862
Min. $0.848372
Max. $0.869862
|
$1.14M 1.34M LAZIO | $11.18M |
|
||
| 1034 |
Hamster Kombat
1034
HMSTR
|
$0.000173 | 0.47% | -4.42% | -7.38% |
30j
-23.94%
60j
-14.04%
90j
-30.1%
|
Ouv. $0.00018119
Min. $0.00017231
Max. $0.00019986
|
$14.24M 82.23B HMSTR | $11.15M |
|
||
| 1035 |
Epic Cash
1035
EPIC
|
$0.644659 | -0.62% | -14.82% | 42.48% |
30j
114.38%
60j
66.29%
90j
-8.59%
|
Ouv. $0.600437
Min. $0.598876
Max. $0.756815
|
$13.57K 21.05K EPIC | $11.14M |
|
||
| 1036 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1036
EFAon
|
$106.68 | - | - | 1.48% |
30j
5.97%
60j
9.33%
90j
14.96%
|
Ouv. $106.69
Min. $106.67
Max. $106.70
|
- - | $11.13M |
|
||
| 1037 |
Klever
1037
KLV
|
$0.001252 | 0.2% | 0.83% | -1.77% |
30j
-21.64%
60j
-21.28%
90j
-32.48%
|
Ouv. $0.00123034
Min. $0.00123034
Max. $0.00125412
|
$204.00K 162.88M KLV | $11.12M |
|
||
| 1038 |
wojak (wojakcto.com)
1038
WOJAK
|
$0.00000003 | 0.46% | -19.06% | -30.02% |
30j
295258.68%
60j
295258.68%
90j
295258.68%
|
Ouv. $0.000000042
Min. $0.000000033
Max. $0.000000042
|
$4.75M 139.69T WOJAK | $11.09M |
|
||
| 1039 |
Treehouse
1039
TREE
|
$0.070927 | -0.31% | -2.8% | -5.78% |
30j
-25.29%
60j
-34.16%
90j
-48.47%
|
Ouv. $0.073961
Min. $0.070926
Max. $0.073961
|
$4.06M 57.24M TREE | $11.07M |
|
||
| 1040 |
DODO
1040
DODO
|
$0.015202 | -0.91% | -4.73% | -5.81% |
30j
-12.56%
60j
-15.63%
90j
-35.71%
|
Ouv. $0.016234
Min. $0.015201
Max. $0.016234
|
$1.13M 74.24M DODO | $11.03M |
|
||
| 1041 |
Saga
1041
SAGA
|
$0.030958 | 0.3% | -4.39% | -7.65% |
30j
-40.48%
60j
-47.27%
90j
-65.34%
|
Ouv. $0.032098
Min. $0.030786
Max. $0.032642
|
$2.77M 89.62M SAGA | $11.02M |
|
||
| 1042 |
Codatta
1042
XNY
|
$0.004405 | -1.64% | -7.04% | -37.56% |
30j
-2.57%
60j
19.69%
90j
23.42%
|
Ouv. $0.00504645
Min. $0.0043766
Max. $0.00504645
|
$8.83M 2.00B XNY | $11.01M |
|
||
| 1043 |
Assemble Protocol
1043
ASM
|
$0.007340 | -0.01% | 2.62% | -4.8% |
30j
-20.11%
60j
-23.45%
90j
-30.8%
|
Ouv. $0.00711324
Min. $0.00711044
Max. $0.00734975
|
$1.81M 247.02M ASM | $11.01M |
|
||
| 1044 |
TAC Protocol
1044
TAC
|
$0.004036 | -0.02% | -2.08% | -3.64% |
30j
-10.36%
60j
-10.86%
90j
-2.78%
|
Ouv. $0.00411342
Min. $0.00402039
Max. $0.0041439
|
$1.44M 356.31M TAC | $11.01M |
|
||
| 1045 |
Apu Apustaja
1045
APU
|
$0.000033 | -0.62% | 1.54% | -7.64% |
30j
-36.2%
60j
-19.28%
90j
-38.41%
|
Ouv. $0.00003197
Min. $0.00003183
Max. $0.00003305
|
$527.67K 16.23B APU | $10.99M |
|
||
| 1046 |
Ark of Panda
1046
AOP
|
$0.031346 | -0.11% | -1.6% | -2.72% |
30j
-5.43%
60j
-9.82%
90j
-20.52%
|
Ouv. $0.031915
Min. $0.03133
Max. $0.031925
|
$1.14M 36.53M AOP | $10.97M |
|
||
| 1047 | $0.016116 | -0.2% | 1.09% | -1.67% |
30j
-21.44%
60j
-24.49%
90j
-48.57%
|
Ouv. $0.015941
Min. $0.015941
Max. $0.01616
|
$38.00 - | $10.96M |
|
|||
| 1048 |
Wrapped Core
1048
WCORE
|
$0.084172 | -0.45% | -2.22% | -7.66% |
30j
-27.28%
60j
-27.13%
90j
-40.41%
|
Ouv. $0.086064
Min. $0.084171
Max. $0.087169
|
$28.00 334.00 WCORE | $10.94M |
|
||
| 1049 |
Bertram The Pomeranian
1049
BERT
|
$0.011318 | 0.54% | 0.79% | -10% |
30j
-24.65%
60j
-46.4%
90j
-57.83%
|
Ouv. $0.011325
Min. $0.011148
Max. $0.011445
|
$1.38M 122.33M BERT | $10.94M |
|
||
| 1050 |
Galatasaray Fan Token
1050
GAL
|
$1.4754 | 0.19% | -9.19% | 2.33% |
30j
23.08%
60j
30.35%
90j
27.65%
|
Ouv. $1.6227
Min. $1.4665
Max. $1.6359
|
$2.53M 1.71M GAL | $10.93M |
|
34.243 Devises surveillées - Page
21 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.