Cap Marché $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Dent
951
DENT
|
$0.000136 | 0.2% | -2.87% | -9.86% |
30j
-29.13%
60j
-32.3%
90j
-59.77%
|
Ouv. $0.0001395
Min. $0.00013476
Max. $0.00013962
|
$684.08K 5.04B DENT | $13.56M |
|
||
| 952 |
B3
952
B3
|
$0.000418 | -0.21% | -2.52% | -12.05% |
30j
-49.23%
60j
-52.06%
90j
-62.03%
|
Ouv. $0.00043229
Min. $0.00041417
Max. $0.00043252
|
$711.40K 1.70B B3 | $13.55M |
|
||
| 953 |
ShibaBitcoin
953
SBBTC
|
$116.08 | - | 1.77% | 8.97% |
30j
75.97%
60j
77.21%
90j
90.03%
|
Ouv. $114.04
Min. $114.04
Max. $116.10
|
$8.77K 75.00 SBBTC | $13.53M |
|
||
| 954 |
PepeCoin
954
PEPECOIN
|
$0.125929 | - | -10.27% | 43.21% |
30j
3.2%
60j
-9.06%
90j
-28.8%
|
Ouv. $0.142856
Min. $0.123789
Max. $0.142856
|
$351.26K 2.79M PEPECOIN | $13.48M |
|
||
| 955 |
Intuition
955
TRUST
|
$0.074966 | 0.18% | -2.88% | -8.65% |
30j
-36.44%
60j
-30.88%
90j
-65.6%
|
Ouv. $0.077334
Min. $0.074288
Max. $0.078002
|
$2.14M 28.58M TRUST | $13.47M |
|
||
| 956 |
SimonsCat
956
SCAT
|
$0.00000178 | 0.13% | -3.83% | -11.23% |
30j
-35.98%
60j
-30.77%
90j
-45.8%
|
Ouv. $0.000001846
Min. $0.000001777
Max. $0.000001877
|
$2.19M 1.23T SCAT | $13.47M |
|
||
| 957 | $0.820058 | 0.11% | -5.14% | -10.59% |
30j
-21.66%
60j
35.45%
90j
15.76%
|
Ouv. $0.862244
Min. $0.819154
Max. $0.875962
|
$838.79K 1.02M ARG | $13.45M |
|
|||
| 958 |
SyncGPT
958
SYNC
|
$0.067133 | - | - | -0.02% |
30j
0.1%
60j
0.04%
90j
-0.01%
|
Ouv. $0.06713
Min. $0.067128
Max. $0.067144
|
- - | $13.43M |
|
||
| 959 |
Microsoft tokenized stock (xStock)
959
MSFTX
|
$397.42 | - | -1.14% | -2.75% |
30j
-12.65%
60j
-18.55%
90j
-16.55%
|
Ouv. $402.79
Min. $391.02
Max. $403.67
|
$10.00 0 MSFTX | $13.40M |
|
||
| 960 |
Act I : The AI Prophecy
960
ACT
|
$0.014127 | -0.13% | -4.51% | -11.07% |
30j
-39.6%
60j
-63.09%
90j
-33.27%
|
Ouv. $0.014757
Min. $0.014116
Max. $0.014935
|
$7.39M 523.22M ACT | $13.40M |
|
||
| 961 |
Vultisig
961
VULT
|
$0.205786 | 0.21% | 0.8% | -0.56% |
30j
113.46%
60j
103.2%
90j
79.65%
|
Ouv. $0.200651
Min. $0.200651
Max. $0.207555
|
$37.13K 180.42K VULT | $13.38M |
|
||
| 962 |
CoinMarketCap 20 Index DTF
962
CMC20
|
$139.61 | 0.03% | 0.15% | -3.92% |
30j
-25.35%
60j
-23.55%
90j
-24.07%
|
Ouv. $139.01
Min. $139.01
Max. $140.76
|
$7.23M 51.78K CMC20 | $13.36M |
|
||
| 963 |
Zeus
963
ZEUS
|
$0.00000003 | 11.43% | 24.89% | 515.57% |
30j
15042.39%
60j
16118%
90j
10331.06%
|
Ouv. $0.0000000219
Min. $0.000000004
Max. $0.000000036
|
$126.57K 4.08T ZEUS | $13.36M |
|
||
| 964 |
AO
964
AO
|
$3.80 | -5.45% | -6.89% | 1.35% |
30j
-57.55%
60j
-35.39%
90j
-44.43%
|
Ouv. $4.0943
Min. $3.8002
Max. $4.0943
|
$849.88K 223.64K AO | $13.36M |
|
||
| 965 |
RIZE
965
RIZE
|
$0.006708 | 0.01% | 0.32% | -4.17% |
30j
-27.9%
60j
-39.62%
90j
-32.48%
|
Ouv. $0.00664211
Min. $0.00662556
Max. $0.00675288
|
$65.27K 9.73M RIZE | $13.24M |
|
||
| 966 |
Broccoli 714
966
BROCCOLI714
|
$0.013606 | 0.46% | -2.41% | -10.75% |
30j
-32.18%
60j
13.84%
90j
-5.81%
|
Ouv. $0.014036
Min. $0.013542
Max. $0.014141
|
$5.59M 411.02M BROCCOLI714 | $13.20M |
|
||
| 967 |
Polyhedra Network
967
ZK
|
$0.022689 | 0.3% | -3.32% | -13.2% |
30j
-38.88%
60j
-38.13%
90j
-51.81%
|
Ouv. $0.023282
Min. $0.022619
Max. $0.023959
|
$2.13M 93.70M ZK | $13.16M |
|
||
| 968 |
Gleec
968
GLEEC
|
$0.072221 | - | -3.68% | -6.44% |
30j
3.32%
60j
-19.68%
90j
22.95%
|
Ouv. $0.074977
Min. $0.072192
Max. $0.076709
|
$0 3.00 GLEEC | $13.13M |
|
||
| 969 |
Beta Finance
969
BETA
|
$0.013111 | -1.46% | -8.88% | 6.62% |
30j
-26.92%
60j
4.38%
90j
48.96%
|
Ouv. $0.015539
Min. $0.013111
Max. $0.015539
|
$30.16K 2.30M BETA | $13.11M |
|
||
| 970 |
Wilder World
970
WILDW
|
$0.027111 | -0.3% | -4.49% | -13.14% |
30j
-49.96%
60j
-41.56%
90j
-53.81%
|
Ouv. $0.028605
Min. $0.027111
Max. $0.028763
|
$218.84K 8.07M WILDW | $13.11M |
|
||
| 971 |
LimeWire
971
LMWR
|
$0.029193 | -0.17% | -1.54% | -2.03% |
30j
-31.91%
60j
-1.06%
90j
-27.12%
|
Ouv. $0.029406
Min. $0.029193
Max. $0.029837
|
$403.13K 13.81M LMWR | $13.01M |
|
||
| 972 |
HUNT
972
HUNT
|
$0.102941 | -0.69% | -0.86% | -8.97% |
30j
-26.52%
60j
-27.49%
90j
-27.79%
|
Ouv. $0.10436
Min. $0.102777
Max. $0.10499
|
$211.37K 2.05M HUNT | $12.99M |
|
||
| 973 |
RAMP
973
RAMP
|
$0.027174 | - | -0.52% | 41.81% |
30j
1.96%
60j
-3.24%
90j
-6.28%
|
Ouv. $0.018548
Min. $0.018508
Max. $0.027341
|
$332.00 - | $12.98M |
|
||
| 974 |
Young
974
YNG
|
$0.480881 | - | -9.19% | -0.14% |
30j
-13.91%
60j
-19.96%
90j
-30.85%
|
Ouv. $0.483063
Min. $0.48088
Max. $0.529578
|
$12.72K 26.45K YNG | $12.98M |
|
||
| 975 |
Moss Coin / Mossland
975
MOC
|
$0.029332 | -0.79% | 0.09% | -9.31% |
30j
-17.77%
60j
-12.79%
90j
-18.79%
|
Ouv. $0.029269
Min. $0.029174
Max. $0.029814
|
$153.45K 5.23M MOC | $12.92M |
|
||
| 976 |
Inverse Finance
976
INV
|
$17.78 | -0.86% | -0.58% | -7.91% |
30j
-35.92%
60j
-40.62%
90j
-47.81%
|
Ouv. $17.70
Min. $17.70
Max. $18.27
|
$76.52K 4.30K INV | $12.90M |
|
||
| 977 |
Maverick Protocol
977
MAV
|
$0.015252 | 0.72% | -2.51% | -11.58% |
30j
-39.97%
60j
-40.89%
90j
-51.92%
|
Ouv. $0.015773
Min. $0.015042
Max. $0.015922
|
$2.23M 146.45M MAV | $12.86M |
|
||
| 978 |
Tesla Tokenized Stock (Ondo)
978
TSLAon
|
$410.80 | -0.02% | -0.17% | -1.38% |
30j
-9.31%
60j
-15.37%
90j
3.6%
|
Ouv. $411.50
Min. $410.35
Max. $411.67
|
$303.84K 739.00 TSLAon | $12.79M |
|
||
| 979 |
Redbelly Network
979
RBNT
|
$0.005085 | -0.84% | 1.33% | -25.31% |
30j
-8.94%
60j
-36.23%
90j
-23.83%
|
Ouv. $0.00498168
Min. $0.00493219
Max. $0.00519991
|
$187.03K 36.78M RBNT | $12.76M |
|
||
| 980 |
StakeStone
980
STO
|
$0.056389 | -0.23% | 0.57% | -2.81% |
30j
-32.13%
60j
-49.41%
90j
-53.6%
|
Ouv. $0.056462
Min. $0.05541
Max. $0.05785
|
$5.17M 91.65M STO | $12.71M |
|
||
| 981 |
elizaOS
981
ELIZAOS
|
$0.001444 | -0.31% | 5.9% | -12.64% |
30j
-43.1%
60j
-44.57%
90j
-82.36%
|
Ouv. $0.00134436
Min. $0.00134436
Max. $0.00151648
|
$5.06M 3.51B ELIZAOS | $12.70M |
|
||
| 982 | $0.005533 | 0.53% | -3.79% | -13.43% |
30j
-34.05%
60j
-27.12%
90j
-48.37%
|
Ouv. $0.00577423
Min. $0.00546761
Max. $0.0058385
|
$1.88M 340.50M VANRY | $12.68M |
|
|||
| 983 |
READY!
983
READY
|
$0.012673 | 0.46% | 0.38% | -3.26% |
30j
-15.21%
60j
-31.02%
90j
-15.04%
|
Ouv. $0.012614
Min. $0.012608
Max. $0.012713
|
$32.61K 2.57M READY | $12.67M |
|
||
| 984 |
ANyONe Protocol
984
ANYONE
|
$0.129762 | 0.05% | -3.3% | -18.3% |
30j
-43.34%
60j
-35.26%
90j
-54.5%
|
Ouv. $0.134521
Min. $0.127979
Max. $0.134789
|
$964.51K 7.43M ANYONE | $12.65M |
|
||
| 985 |
Wanchain
985
WAN
|
$0.063371 | 0.29% | 0.32% | -5.4% |
30j
-11.15%
60j
-10.5%
90j
-5.22%
|
Ouv. $0.063053
Min. $0.063053
Max. $0.06369
|
$740.94K 11.69M WAN | $12.60M |
|
||
| 986 |
Cookie
986
COOKIE
|
$0.017769 | 0.04% | -1.04% | -13% |
30j
-40.56%
60j
-54.07%
90j
-64.36%
|
Ouv. $0.018087
Min. $0.017761
Max. $0.018264
|
$1.42M 80.10M COOKIE | $12.54M |
|
||
| 987 |
ColossusCoinXT
987
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$8.00 - | $12.54M |
|
||
| 988 |
Gems
988
GEMS
|
$0.020888 | 0.02% | 0.42% | -5.7% |
30j
-34.43%
60j
-65.3%
90j
-82.56%
|
Ouv. $0.020744
Min. $0.020744
Max. $0.021041
|
$642.68K 30.77M GEMS | $12.51M |
|
||
| 989 |
BNB Attestation Service
989
BAS
|
$0.004999 | 1.06% | -7.47% | -25.39% |
30j
23.47%
60j
-21.22%
90j
5.65%
|
Ouv. $0.00559162
Min. $0.00491473
Max. $0.00559162
|
$3.01M 602.50M BAS | $12.50M |
|
||
| 990 |
Namecoin
990
NMC
|
$0.845987 | - | 0.32% | -2.86% |
30j
-13.74%
60j
-6.84%
90j
-3.74%
|
Ouv. $0.841565
Min. $0.841105
Max. $0.849201
|
$15.16K 17.92K NMC | $12.47M |
|
||
| 991 |
TARS Protocol
991
TAI
|
$0.013955 | 0.23% | -0.24% | -12.6% |
30j
-38.91%
60j
-26.38%
90j
-47.7%
|
Ouv. $0.014031
Min. $0.013849
Max. $0.014595
|
$672.89K 48.22M TAI | $12.45M |
|
||
| 992 |
Wrapped FRAX
992
WFRAX
|
$0.668319 | -0.17% | 1.7% | 3.71% |
30j
-32.95%
60j
-1.47%
90j
-22.27%
|
Ouv. $0.658972
Min. $0.657086
Max. $0.688295
|
$1.92M 2.88M WFRAX | $12.35M |
|
||
| 993 |
ThunderCore / Thunder Token
993
TT
|
$0.000926 | -0.04% | -0.03% | -7.93% |
30j
-20.27%
60j
-16.39%
90j
-21.87%
|
Ouv. $0.00093277
Min. $0.00091985
Max. $0.00093346
|
$124.23K 134.19M TT | $12.27M |
|
||
| 994 |
Alchemix
994
ALCX
|
$4.88 | - | -3.9% | -14.79% |
30j
-29.16%
60j
-34.45%
90j
-49.54%
|
Ouv. $5.092
Min. $4.8788
Max. $5.143
|
$813.65K 166.77K ALCX | $12.26M |
|
||
| 995 |
Puffer
995
PUFFER
|
$0.031209 | 0.38% | -3.28% | -9.67% |
30j
-36.24%
60j
-44.07%
90j
-51.22%
|
Ouv. $0.032113
Min. $0.031091
Max. $0.032917
|
$1.56M 49.87M PUFFER | $12.26M |
|
||
| 996 |
Recall Network
996
RECALL
|
$0.053403 | 1.32% | -6.9% | -12.48% |
30j
-37.99%
60j
-39.17%
90j
-52.76%
|
Ouv. $0.057873
Min. $0.052696
Max. $0.058765
|
$5.03M 94.11M RECALL | $12.14M |
|
||
| 997 |
FC Barcelona Fan Token
997
BAR
|
$0.542613 | -3.31% | 10.48% | 10.41% |
30j
-2.88%
60j
-2.42%
90j
-5.54%
|
Ouv. $0.489186
Min. $0.488969
Max. $0.562671
|
$19.43M 35.81M BAR | $12.08M |
|
||
| 998 |
AhaToken
998
AHT
|
$0.001667 | -0.04% | -1.23% | -6.9% |
30j
-13.2%
60j
-3.75%
90j
-13.06%
|
Ouv. $0.00170143
Min. $0.00166709
Max. $0.00170143
|
$63.53K 38.11M AHT | $12.07M |
|
||
| 999 |
Defigram
999
DFG
|
$1.2010 | - | - | -0.03% |
30j
0.09%
60j
0.04%
90j
-0.01%
|
Ouv. $1.2010
Min. $1.2009
Max. $1.2012
|
- - | $12.01M |
|
||
| 1000 |
Atletico De Madrid Fan Token
1000
ATM
|
$1.4947 | 0.09% | 0.46% | 21.17% |
30j
51.17%
60j
61.86%
90j
67.09%
|
Ouv. $1.5063
Min. $1.4867
Max. $1.5247
|
$4.27M 2.86M ATM | $11.96M |
|
34.243 Devises surveillées - Page
20 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.