Cap Marché $3.95T
-2.01%
Volume 24h $357.19B
-5.6%
BTC % 55.48%
0.55%
ETH % 11.74%
-0.51%
Monnaies
33.576
+9
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Landwolf
951
LANDWOLF
|
$0.000023 | -0.12% | -6.27% | -10.57% |
30j
-39.26%
60j
-44.68%
90j
-46.82%
|
Ouv. $0.00002499
Min. $0.00002105
Max. $0.00002505
|
$1.31M 56.15B LANDWOLF | $20.99M |
|
||
| 952 |
HUNT
952
HUNT
|
$0.166276 | -0.27% | -6.36% | -11.7% |
30j
-26.41%
60j
-33.24%
90j
-33.35%
|
Ouv. $0.182594
Min. $0.16398
Max. $0.184457
|
$2.48M 14.94M HUNT | $20.98M |
|
||
| 953 |
LimeWire
953
LMWR
|
$0.053009 | 0.32% | -1.09% | -8.58% |
30j
-27.58%
60j
-32.03%
90j
-36.85%
|
Ouv. $0.053298
Min. $0.052056
Max. $0.053882
|
$1.98M 37.44M LMWR | $20.93M |
|
||
| 954 |
OORT
954
OORT
|
$0.033169 | - | -7.12% | -12.48% |
30j
-44.47%
60j
0.17%
90j
8.44%
|
Ouv. $0.036079
Min. $0.033085
Max. $0.036079
|
$562.45K 16.96M OORT | $20.78M |
|
||
| 955 | $91.68 | 0.11% | -0.17% | -0.66% |
30j
2.22%
60j
6.25%
90j
6.25%
|
Ouv. $91.68
Min. $91.27
Max. $92.32
|
$64.85K 707.00 TLTon | $20.70M |
|
|||
| 956 |
ThunderCore / Thunder Token
956
TT
|
$0.001614 | -0.01% | -3.36% | -6.7% |
30j
-25.24%
60j
-37.88%
90j
-43.93%
|
Ouv. $0.00166379
Min. $0.00160582
Max. $0.00168327
|
$345.07K 213.84M TT | $20.69M |
|
||
| 957 |
Velvet
957
VELVET
|
$0.226709 | -2.13% | 14.8% | 5.71% |
30j
33.42%
60j
253%
90j
403.27%
|
Ouv. $0.203541
Min. $0.182274
Max. $0.23165
|
$37.02M 163.29M VELVET | $20.68M |
|
||
| 958 |
XBorg
958
XBG
|
$0.086365 | 0.88% | -5.41% | -16.9% |
30j
-27.39%
60j
10.35%
90j
-7.23%
|
Ouv. $0.092305
Min. $0.082799
Max. $0.092351
|
$606.08K 7.02M XBG | $20.61M |
|
||
| 959 |
Hey Anon
959
ANON
|
$1.53 | 1.15% | -0.44% | 91.74% |
30j
-20.71%
60j
-49.6%
90j
-32.51%
|
Ouv. $1.6052
Min. $1.3749
Max. $1.6052
|
$891.17K 581.81K ANON | $20.58M |
|
||
| 960 |
DIAM
960
DIAM
|
$0.014336 | - | -0.1% | 5.26% |
30j
0.87%
60j
44.7%
90j
41.71%
|
Ouv. $0.014333
Min. $0.01415
Max. $0.014355
|
$133.00K 9.28M DIAM | $20.58M |
|
||
| 961 |
Avail
961
AVAIL
|
$0.008770 | -0.91% | -7.78% | -8.7% |
30j
-30.94%
60j
-28.12%
90j
-52.95%
|
Ouv. $0.00958139
Min. $0.00865033
Max. $0.00972978
|
$3.90M 444.21M AVAIL | $20.58M |
|
||
| 962 |
Bluefin
962
BLUE
|
$0.062179 | -0.33% | -7.08% | -8.07% |
30j
-56.13%
60j
-7.23%
90j
-15.1%
|
Ouv. $0.067764
Min. $0.059156
Max. $0.067937
|
$8.34M 134.19M BLUE | $20.53M |
|
||
| 963 |
Dusk
963
DUSK
|
$0.042221 | -0.64% | -4.31% | -9.77% |
30j
-24.82%
60j
-34.43%
90j
-26.09%
|
Ouv. $0.044917
Min. $0.040825
Max. $0.044917
|
$3.02M 71.63M DUSK | $20.51M |
|
||
| 964 |
Heima
964
HEI
|
$0.241303 | -0.63% | 4.81% | -2.4% |
30j
-26.63%
60j
-40.14%
90j
-37.72%
|
Ouv. $0.232808
Min. $0.226864
Max. $0.243158
|
$5.35M 22.16M HEI | $20.50M |
|
||
| 965 |
zkVerify
965
VFY
|
$0.066149 | 0.14% | -6.18% | -13.74% |
30j
-49.72%
60j
-52.19%
90j
-52.19%
|
Ouv. $0.069535
Min. $0.062711
Max. $0.071562
|
$5.44M 82.23M VFY | $20.46M |
|
||
| 966 |
Locus Chain
966
LOCUS
|
$0.009798 | -0.41% | 0.95% | -11.63% |
30j
-18.27%
60j
-24.27%
90j
-34.51%
|
Ouv. $0.00981648
Min. $0.00967892
Max. $0.00998877
|
$143.21K 14.62M LOCUS | $20.39M |
|
||
| 967 |
Moss Coin / Mossland
967
MOC
|
$0.047010 | -0.28% | -2.23% | -3.21% |
30j
-15.76%
60j
-21.42%
90j
-29.02%
|
Ouv. $0.047726
Min. $0.046483
Max. $0.048085
|
$193.19K 4.11M MOC | $20.38M |
|
||
| 968 |
noice
968
NOICE
|
$0.000346 | -1.14% | -12.01% | -4.34% |
30j
-11.68%
60j
206.65%
90j
64.08%
|
Ouv. $0.00039426
Min. $0.0003308
Max. $0.00039626
|
$4.34M 12.56B NOICE | $20.28M |
|
||
| 969 |
GRIFFAIN
969
GRIFFAIN
|
$0.020265 | 1.76% | 3.77% | 3.85% |
30j
-38.87%
60j
-38.01%
90j
-41.63%
|
Ouv. $0.020184
Min. $0.017177
Max. $0.020316
|
$6.15M 303.66M GRIFFAIN | $20.26M |
|
||
| 970 |
Tokocrypto
970
TKO
|
$0.119668 | 0.15% | -2.95% | -8.6% |
30j
-33.45%
60j
-36.62%
90j
-20.6%
|
Ouv. $0.125696
Min. $0.114764
Max. $0.126588
|
$2.08M 17.39M TKO | $20.25M |
|
||
| 971 |
district0x
971
DNT
|
$0.020209 | 1.14% | -1.73% | -6.25% |
30j
-23.42%
60j
-27.11%
90j
-26.87%
|
Ouv. $0.02069
Min. $0.019979
Max. $0.020798
|
$46.07K 2.28M DNT | $20.21M |
|
||
| 972 |
ZERA
972
ZERA
|
$0.020940 | -1.53% | 6.5% | 7.32% |
30j
-8.68%
60j
-8.68%
90j
-8.68%
|
Ouv. $0.020111
Min. $0.018377
Max. $0.021441
|
$415.93K 19.86M ZERA | $20.17M |
|
||
| 973 |
Alpha Quark Token
973
AQT
|
$0.752496 | 0.22% | -2.68% | -3.78% |
30j
-17.9%
60j
-26.87%
90j
-32.14%
|
Ouv. $0.771073
Min. $0.726503
Max. $0.773474
|
$737.16K 979.62K AQT | $20.17M |
|
||
| 974 |
Klever
974
KLV
|
$0.002269 | -0.22% | -1.85% | -4.28% |
30j
-11.64%
60j
-12.21%
90j
1.19%
|
Ouv. $0.00232
Min. $0.00215461
Max. $0.00233927
|
$3.65M 1.61B KLV | $20.15M |
|
||
| 975 |
SideShift Token
975
XAI
|
$0.139013 | 0.66% | 0.36% | 0.58% |
30j
-11.48%
60j
-22.08%
90j
-8.25%
|
Ouv. $0.138513
Min. $0.137494
Max. $0.139012
|
$5.28K 38.01K XAI | $20.06M |
|
||
| 976 |
Coral Protocol
976
CORAL
|
$0.002337 | 3.34% | -4.38% | 2.26% |
30j
21.26%
60j
63.03%
90j
105.66%
|
Ouv. $0.00245355
Min. $0.00206546
Max. $0.00248355
|
$490.96K 210.10M CORAL | $19.99M |
|
||
| 977 |
Mubarak
977
MUBARAK
|
$0.019974 | -0.49% | -5.47% | -18.22% |
30j
-33.5%
60j
-30.79%
90j
-43.81%
|
Ouv. $0.0216
Min. $0.019143
Max. $0.0216
|
$14.81M 741.43M MUBARAK | $19.97M |
|
||
| 978 |
Heroes of Mavia
978
MAVIA
|
$0.105819 | -1.36% | -6.96% | 41.06% |
30j
-14.9%
60j
-32.16%
90j
-32.78%
|
Ouv. $0.125589
Min. $0.104984
Max. $0.125589
|
$13.97M 132.03M MAVIA | $19.92M |
|
||
| 979 |
Ellipsis
979
ELIPS
|
$0.027494 | - | -1.28% | -3.83% |
30j
4.05%
60j
19.34%
90j
33.49%
|
Ouv. $0.027759
Min. $0.026546
Max. $0.028012
|
$0 - | $19.90M |
|
||
| 980 |
Neon EVM
980
NEON
|
$0.083081 | -0.1% | -5.9% | -6.64% |
30j
-33.57%
60j
-36.18%
90j
-4.17%
|
Ouv. $0.088554
Min. $0.083081
Max. $0.088876
|
$823.76K 9.92M NEON | $19.90M |
|
||
| 981 |
Enzyme - Melon
981
MLN
|
$6.66 | -0.14% | -1.39% | -18.66% |
30j
-13.13%
60j
-18.76%
90j
-9.36%
|
Ouv. $7.018
Min. $6.504
Max. $7.018
|
$8.87M 1.33M MLN | $19.89M |
|
||
| 982 |
Orochi Network
982
ON
|
$0.137795 | 3.86% | -5.9% | -53.34% |
30j
-47.17%
60j
-47.17%
90j
-47.17%
|
Ouv. $0.152011
Min. $0.132774
Max. $0.152664
|
$7.97M 57.87M ON | $19.88M |
|
||
| 983 |
Kleros
983
PNK
|
$0.024662 | -0.02% | -7.66% | -16.34% |
30j
-17.51%
60j
-23.64%
90j
-8.69%
|
Ouv. $0.026712
Min. $0.024317
Max. $0.026804
|
$78.28K 3.17M PNK | $19.86M |
|
||
| 984 |
Acala Token
984
ACA
|
$0.017009 | 0.13% | -4.58% | -8.42% |
30j
-29.76%
60j
-42.07%
90j
-35.91%
|
Ouv. $0.018097
Min. $0.016261
Max. $0.018119
|
$3.23M 189.95M ACA | $19.84M |
|
||
| 985 |
tao.bot
985
TAOBOT
|
$0.258805 | 1.48% | -8.47% | -11.18% |
30j
-10.7%
60j
-38.58%
90j
-28.32%
|
Ouv. $0.286592
Min. $0.245435
Max. $0.286744
|
$114.32K 441.72K TAOBOT | $19.84M |
|
||
| 986 |
Nosana
986
NOS
|
$0.409399 | -0.54% | -3.34% | -14.24% |
30j
-44.97%
60j
-11.21%
90j
-17.37%
|
Ouv. $0.425431
Min. $0.407045
Max. $0.425431
|
$510.82K 1.25M NOS | $19.73M |
|
||
| 987 |
ARAI
987
AA
|
$0.132026 | 0.95% | 10.39% | 6.94% |
30j
-1.9%
60j
141.73%
90j
141.73%
|
Ouv. $0.119298
Min. $0.117547
Max. $0.132026
|
$18.01M 136.41M AA | $19.66M |
|
||
| 988 |
Groestlcoin
988
GRS
|
$0.221080 | -0.04% | -2.49% | -2.41% |
30j
-17.93%
60j
-24.82%
90j
-26.6%
|
Ouv. $0.225525
Min. $0.221079
Max. $0.226791
|
$97.77K 442.26K GRS | $19.61M |
|
||
| 989 |
GameStop
989
GME
|
$0.000048 | 0.42% | -9.78% | 3.94% |
30j
-24.1%
60j
-21.88%
90j
-19.29%
|
Ouv. $0.00005273
Min. $0.00004667
Max. $0.00005298
|
$252.53K 5.30B GME | $19.59M |
|
||
| 990 |
Flexacoin
990
FXC
|
$0.002575 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$24.00 - | $19.59M |
|
||
| 991 |
Ice Network
991
ICE
|
$0.002958 | -0.14% | -6.28% | -10.68% |
30j
-47.31%
60j
-33.16%
90j
-48.39%
|
Ouv. $0.00315133
Min. $0.00293125
Max. $0.0031568
|
$6.89M 2.33B ICE | $19.57M |
|
||
| 992 |
SKYAI
992
SKYAI
|
$0.019467 | -0.51% | -8.19% | -12.35% |
30j
-27.78%
60j
-59.07%
90j
-68.94%
|
Ouv. $0.021329
Min. $0.018922
Max. $0.021681
|
$8.77M 450.63M SKYAI | $19.47M |
|
||
| 993 |
Wrapped Mantle
993
WMNT
|
$1.4673 | 0.48% | -6.17% | -13.88% |
30j
-20.06%
60j
26.16%
90j
111.77%
|
Ouv. $1.6072
Min. $1.3935
Max. $1.6072
|
$3.13M 2.13M WMNT | $19.42M |
|
||
| 994 |
Wen
994
WEN
|
$0.000027 | -0.78% | -1.16% | 6.84% |
30j
-21.33%
60j
-19.43%
90j
-24.93%
|
Ouv. $0.00002774
Min. $0.00002453
Max. $0.00002794
|
$2.11M 79.07B WEN | $19.41M |
|
||
| 995 |
KARRAT
995
KARRAT
|
$0.026725 | 0.17% | -6.52% | -11.04% |
30j
-33.13%
60j
-51.5%
90j
-56.11%
|
Ouv. $0.028515
Min. $0.025831
Max. $0.028663
|
$1.08M 40.28M KARRAT | $19.32M |
|
||
| 996 |
Invesco QQQ Tokenized ETF (Ondo)
996
QQQon
|
$634.38 | 0.07% | -0.09% | 3.21% |
30j
6.13%
60j
11.46%
90j
11.46%
|
Ouv. $635.13
Min. $627.61
Max. $636.46
|
$402.61K 634.00 QQQon | $19.28M |
|
||
| 997 |
Radiant Capital
997
RDNT
|
$0.014911 | 0.1% | -3.28% | -11.93% |
30j
-25.33%
60j
-28.34%
90j
-26.19%
|
Ouv. $0.015696
Min. $0.01435
Max. $0.015696
|
$4.13M 276.90M RDNT | $19.27M |
|
||
| 998 |
Wise
998
WISE
|
$0.218699 | - | -1.64% | -3.28% |
30j
-7.93%
60j
-15.46%
90j
8.37%
|
Ouv. $0.224502
Min. $0.215537
Max. $0.225792
|
$65.60K - | $19.18M |
|
||
| 999 |
Keyboard Cat
999
KEYCAT
|
$0.001916 | -0.1% | -6.55% | -1.61% |
30j
-33.64%
60j
-62.55%
90j
-40.01%
|
Ouv. $0.00203908
Min. $0.00181023
Max. $0.00205498
|
$1.06M 550.91M KEYCAT | $19.16M |
|
||
| 1000 |
EthicHub
1000
ETHIX
|
$0.271201 | - | -3.28% | -4.99% |
30j
-1.86%
60j
2.17%
90j
23.7%
|
Ouv. $0.280419
Min. $0.266085
Max. $0.283867
|
$14.85K - | $19.15M |
|
33.576 Devises surveillées - Page
20 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.