Cap Marché $3.38T
-1.35%
Volume 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monnaies
33.905
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
BugsCoin
951
BGSC
|
$0.001495 | -1.98% | -0.61% | 37.6% |
30j
-26.27%
60j
-55.64%
90j
-59.89%
|
Ouv. $0.00151519
Min. $0.00142401
Max. $0.00156071
|
$2.46M 1.65B BGSC | $17.29M |
|
||
| 952 |
Automata Network
952
ATA
|
$0.018965 | -0.52% | 0.68% | 9.99% |
30j
-9.48%
60j
-29.84%
90j
-52.03%
|
Ouv. $0.01893
Min. $0.018581
Max. $0.019225
|
$3.78M 199.12M ATA | $17.48M |
|
||
| 953 |
Hegic
953
HEGIC
|
$0.027618 | 10.63% | 17.31% | 22.59% |
30j
13.94%
60j
7.53%
90j
-30.73%
|
Ouv. $0.023495
Min. $0.023282
Max. $0.027618
|
$20.00 738.00 HEGIC | $19.44M |
|
||
| 954 |
Faith Tribe
954
FTRB
|
$0.005489 | 0.11% | 4.15% | 30.15% |
30j
36.32%
60j
35%
90j
17.88%
|
Ouv. $0.00537428
Min. $0.00526289
Max. $0.00548914
|
$587.18K 106.97M FTRB | $17.59M |
|
||
| 955 |
GameStop
955
GME
|
$0.000042 | -0.75% | -0.01% | 10.25% |
30j
-14.75%
60j
-15.65%
90j
-27.44%
|
Ouv. $0.00004198
Min. $0.00004198
Max. $0.00004343
|
$196.64K 4.65B GME | $17.39M |
|
||
| 956 |
REDX
956
REDX
|
$0.004347 | -0.82% | -0.86% | 2.14% |
30j
2.02%
60j
-17%
90j
170.2%
|
Ouv. $0.00438643
Min. $0.00430564
Max. $0.00440958
|
$481.05K 110.66M REDX | $17.27M |
|
||
| 957 |
ThunderCore / Thunder Token
957
TT
|
$0.001294 | -2.24% | 4.82% | 13.73% |
30j
7.74%
60j
-11.28%
90j
-41.33%
|
Ouv. $0.00123685
Min. $0.00122849
Max. $0.00132371
|
$1.65M 1.27B TT | $16.93M |
|
||
| 958 |
Initia
958
INIT
|
$0.095573 | -1.19% | -1.76% | 9.22% |
30j
0.62%
60j
-27.09%
90j
-68.84%
|
Ouv. $0.097576
Min. $0.094312
Max. $0.098427
|
$5.89M 61.66M INIT | $17.07M |
|
||
| 959 |
Portal
959
PORTAL
|
$0.022832 | -0.75% | 3.43% | 13.61% |
30j
19.88%
60j
-4.29%
90j
-38.23%
|
Ouv. $0.021921
Min. $0.021844
Max. $0.02302
|
$10.81M 473.40M PORTAL | $17.06M |
|
||
| 960 |
Wrapped Core
960
WCORE
|
$0.132131 | 0.01% | -0.14% | 18.28% |
30j
5.15%
60j
-39.53%
90j
-65.4%
|
Ouv. $0.131325
Min. $0.128737
Max. $0.133936
|
$5.00 40.00 WCORE | $17.18M |
|
||
| 961 |
MOBOX
961
MBOX
|
$0.033648 | -2% | -3.18% | 12.06% |
30j
-6.5%
60j
-25.1%
90j
-42.07%
|
Ouv. $0.034857
Min. $0.033648
Max. $0.035276
|
$4.95M 147.10M MBOX | $16.83M |
|
||
| 962 |
MyShell
962
SHELL
|
$0.053283 | -1.2% | -2.19% | 3.91% |
30j
-5.07%
60j
-53.65%
90j
-55.78%
|
Ouv. $0.054053
Min. $0.053195
Max. $0.056617
|
$6.65M 124.75M SHELL | $16.96M |
|
||
| 963 |
Ice Network
963
ICE
|
$0.002577 | -0.32% | 1.67% | 3.15% |
30j
43.86%
60j
1.2%
90j
-46.25%
|
Ouv. $0.00251452
Min. $0.00251452
Max. $0.00262436
|
$49.01K 19.01M ICE | $17.05M |
|
||
| 964 |
Test
964
TST
|
$0.017851 | -0.7% | -4.27% | 14.56% |
30j
14.78%
60j
-4.75%
90j
-48.3%
|
Ouv. $0.016941
Min. $0.016941
Max. $0.018648
|
$16.56M 927.55M TST | $16.85M |
|
||
| 965 |
Nobody Sausage
965
NOBODY
|
$0.017977 | -0.84% | -0.96% | 22.29% |
30j
52.44%
60j
-25.21%
90j
-63.18%
|
Ouv. $0.018813
Min. $0.017977
Max. $0.021011
|
$1.25M 69.58M NOBODY | $16.83M |
|
||
| 966 |
Luna by Virtuals
966
LUNA
|
$0.016640 | -1.8% | 0.11% | 56.02% |
30j
-0.28%
60j
21.35%
90j
65.95%
|
Ouv. $0.016672
Min. $0.01662
Max. $0.017767
|
$161.71K 9.72M LUNA | $16.64M |
|
||
| 967 |
PepeCoin
967
PEPECOIN
|
$0.155107 | -1.88% | -2.56% | 11.71% |
30j
-10.65%
60j
-48.55%
90j
-54.3%
|
Ouv. $0.160192
Min. $0.155106
Max. $0.162152
|
$298.69K 1.93M PEPECOIN | $16.61M |
|
||
| 968 |
Manyu
968
MANYU
|
$0.00000002 | -8.49% | 8.76% | 85.84% |
30j
9.01%
60j
-20.06%
90j
-57.87%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000018
|
$7.62M 507.92T MANYU | $15.48M |
|
||
| 969 |
The Official 67 Coin Onchain
969
67
|
$0.016571 | -2.05% | -20.91% | 39.05% |
30j
85.87%
60j
571.66%
90j
1006.94%
|
Ouv. $0.020715
Min. $0.016571
Max. $0.022784
|
$6.88M 415.19M 67 | $16.57M |
|
||
| 970 |
Hermez Network
970
HEZ
|
$3.55 | -0.32% | -0.78% | 1.81% |
30j
-2.44%
60j
-4.31%
90j
-10.03%
|
Ouv. $3.5737
Min. $3.5417
Max. $3.5873
|
$43.46K 12.26K HEZ | $16.67M |
|
||
| 971 |
SP500 tokenized stock (xStock)
971
SPYX
|
$691.74 | 0.01% | 0.56% | 0.9% |
30j
0.61%
60j
3.26%
90j
2.63%
|
Ouv. $689.16
Min. $687.65
Max. $692.41
|
$3.40M 4.92K SPYX | $16.70M |
|
||
| 972 |
Alien Worlds
972
TLM
|
$0.002661 | 0.38% | -1.11% | 29.53% |
30j
11.04%
60j
-14.95%
90j
-36.86%
|
Ouv. $0.0026527
Min. $0.00257496
Max. $0.0027014
|
$8.88M 3.34B TLM | $16.65M |
|
||
| 973 |
NAVX Token
973
NAVX
|
$0.020036 | -1.34% | -3.55% | 11.59% |
30j
14.33%
60j
-35.16%
90j
-62.45%
|
Ouv. $0.021427
Min. $0.018958
Max. $0.021427
|
$804.20K 40.14M NAVX | $16.35M |
|
||
| 974 |
Mythos
974
MYTH
|
$0.018847 | -0.92% | -3.84% | 11.79% |
30j
-33.65%
60j
-72.37%
90j
-60.73%
|
Ouv. $0.019666
Min. $0.018847
Max. $0.019671
|
$37.54K 1.99M MYTH | $16.39M |
|
||
| 975 |
MetFi
975
MFI
|
$0.059592 | -0.44% | 1.63% | -3.45% |
30j
-19.48%
60j
11.73%
90j
-9.56%
|
Ouv. $0.05894
Min. $0.058634
Max. $0.060041
|
$45.23K 758.93K MFI | $16.41M |
|
||
| 976 |
DeAgentAI
976
AIA
|
$0.112166 | -0.07% | -4.51% | 4.91% |
30j
-65.02%
60j
-98.14%
90j
-92.58%
|
Ouv. $0.119673
Min. $0.112166
Max. $0.121249
|
$2.99M 26.65M AIA | $16.47M |
|
||
| 977 |
OVERTAKE
977
TAKE
|
$0.085695 | -0.36% | -1.17% | -20.19% |
30j
-77.66%
60j
-66.9%
90j
-69.73%
|
Ouv. $0.086985
Min. $0.084589
Max. $0.087318
|
$4.03M 47.01M TAKE | $16.42M |
|
||
| 978 |
Redbelly Network
978
RBNT
|
$0.007039 | 0.43% | -3.88% | -1.13% |
30j
-18.62%
60j
17.16%
90j
-13.18%
|
Ouv. $0.00729567
Min. $0.00700878
Max. $0.00732369
|
$241.45K 34.30M RBNT | $16.55M |
|
||
| 979 |
HTX Token / Huobi Token
979
HT
|
$0.100697 | -1.91% | -0.8% | -15.68% |
30j
-41.93%
60j
-56.65%
90j
-74.43%
|
Ouv. $0.107452
Min. $0.100505
Max. $0.107465
|
$1.55M 15.36M HT | $16.35M |
|
||
| 980 |
Avail
980
AVAIL
|
$0.006941 | -0.06% | 1.32% | 7.91% |
30j
4.5%
60j
-16.32%
90j
-44.14%
|
Ouv. $0.00689757
Min. $0.00684076
Max. $0.00701224
|
$2.71M 391.14M AVAIL | $16.28M |
|
||
| 981 |
Rayls
981
RLS
|
$0.010836 | -0.24% | -1.31% | -3.04% |
30j
-36.15%
60j
-84.52%
90j
-84.52%
|
Ouv. $0.011306
Min. $0.010573
Max. $0.011306
|
$3.46M 319.23M RLS | $16.25M |
|
||
| 982 |
Mind Network
982
FHE
|
$0.046701 | 0.81% | 28.43% | 29.52% |
30j
63.54%
60j
38.14%
90j
-0.25%
|
Ouv. $0.03632
Min. $0.035765
Max. $0.046701
|
$14.99M 320.88M FHE | $16.39M |
|
||
| 983 |
AdEx
983
ADX
|
$0.108835 | -0.64% | -2.13% | 3.55% |
30j
1.38%
60j
-27.47%
90j
8.1%
|
Ouv. $0.111596
Min. $0.108092
Max. $0.111596
|
$3.98M 36.58M ADX | $16.10M |
|
||
| 984 |
Camp Network
984
CAMP
|
$0.007680 | -0.11% | -0.95% | 2.8% |
30j
1.81%
60j
-33.08%
90j
-77.78%
|
Ouv. $0.00780014
Min. $0.00759343
Max. $0.0078981
|
$6.31M 821.98M CAMP | $16.17M |
|
||
| 985 |
Felysyum
985
FELY
|
$0.361232 | -1.56% | 5.72% | -0.44% |
30j
-2.26%
60j
10.22%
90j
6.22%
|
Ouv. $0.342034
Min. $0.337555
Max. $0.36699
|
$103.22K 285.74K FELY | $15.81M |
|
||
| 986 |
Hamster Kombat
986
HMSTR
|
$0.000246 | -1.2% | -1.24% | 17.73% |
30j
9.14%
60j
-24.83%
90j
-60.29%
|
Ouv. $0.00024833
Min. $0.00024358
Max. $0.0002541
|
$9.27M 37.75B HMSTR | $15.82M |
|
||
| 987 |
Tokocrypto
987
TKO
|
$0.093184 | -1.06% | -1.64% | 14.83% |
30j
-4.25%
60j
-23.5%
90j
-50.31%
|
Ouv. $0.094362
Min. $0.091906
Max. $0.095305
|
$1.24M 13.28M TKO | $15.80M |
|
||
| 988 |
Acet
988
ACT
|
$0.012675 | 0.03% | 5.93% | 6.62% |
30j
-36.12%
60j
-58.94%
90j
-40.02%
|
Ouv. $0.011799
Min. $0.011799
Max. $0.012744
|
$82.69K 6.52M ACT | $15.95M |
|
||
| 989 |
SideShift Token
989
XAI
|
$0.110173 | - | 0.57% | -0.86% |
30j
-10%
60j
-6.47%
90j
-28.02%
|
Ouv. $0.109484
Min. $0.109251
Max. $0.110173
|
$388.12K - | $15.90M |
|
||
| 990 |
RIZE
990
RIZE
|
$0.010138 | -2.42% | 1.99% | 1.68% |
30j
-0.23%
60j
-1.5%
90j
-71.69%
|
Ouv. $0.00991745
Min. $0.00988427
Max. $0.010764
|
$146.14K 14.42M RIZE | $15.45M |
|
||
| 991 |
Locus Chain
991
LOCUS
|
$0.007298 | -4% | -5.5% | -8.33% |
30j
-5.86%
60j
-22.59%
90j
-38.6%
|
Ouv. $0.00774586
Min. $0.00729847
Max. $0.00774586
|
$129.00K 17.68M LOCUS | $15.19M |
|
||
| 992 |
Heroes of Mavia
992
MAVIA
|
$0.068758 | -2.33% | -6.71% | 22.47% |
30j
26.21%
60j
-23.72%
90j
-43.84%
|
Ouv. $0.072026
Min. $0.068757
Max. $0.075272
|
$4.35M 63.28M MAVIA | $15.45M |
|
||
| 993 |
LOOK
993
LOOK
|
$0.016940 | -0.78% | -6.5% | -5.99% |
30j
-31.02%
60j
-57.87%
90j
-68.17%
|
Ouv. $0.01818
Min. $0.01694
Max. $0.018646
|
$344.83K 20.36M LOOK | $15.63M |
|
||
| 994 |
Nexa (nexaagent.xyz)
994
NXA
|
$1.56 | -0.71% | -1.94% | 3.48% |
30j
-0.32%
60j
-10.31%
90j
-14.65%
|
Ouv. $1.5898
Min. $1.5600
Max. $1.5975
|
$171.15K 109.71K NXA | $15.60M |
|
||
| 995 |
Ellipsis
995
ELIPS
|
$0.021669 | - | 0.39% | 4% |
30j
-1.8%
60j
-13.49%
90j
-34.85%
|
Ouv. $0.02158
Min. $0.021456
Max. $0.02171
|
$25.00 - | $15.68M |
|
||
| 996 |
McDull
996
MCDULL
|
$0.00000207 | -0.1% | 0.73% | 10.08% |
30j
-3.08%
60j
-22.23%
90j
-45.05%
|
Ouv. $0.000002068
Min. $0.00000205
Max. $0.000002127
|
$35.85K 17.31B MCDULL | $15.65M |
|
||
| 997 |
Wanchain
997
WAN
|
$0.078437 | -0.31% | -0.16% | 9.04% |
30j
8.79%
60j
7.79%
90j
-1.52%
|
Ouv. $0.078607
Min. $0.077292
Max. $0.078755
|
$773.34K 9.86M WAN | $15.59M |
|
||
| 998 |
Orochi Network
998
ON
|
$0.108255 | -0.06% | 0.62% | -0.07% |
30j
-2.87%
60j
-20.87%
90j
-58.49%
|
Ouv. $0.108028
Min. $0.105999
Max. $0.108477
|
$1.85M 17.07M ON | $15.62M |
|
||
| 999 |
Assemble Protocol
999
ASM
|
$0.010348 | -0.65% | -4.52% | 12.94% |
30j
5.04%
60j
-15.87%
90j
-33.43%
|
Ouv. $0.010749
Min. $0.010347
Max. $0.011952
|
$2.45M 236.98M ASM | $15.52M |
|
||
| 1000 |
Scroll
1000
SCR
|
$0.080524 | -1.98% | -3.79% | 9.99% |
30j
-12.76%
60j
-51.19%
90j
-69.09%
|
Ouv. $0.083599
Min. $0.08021
Max. $0.084982
|
$6.29M 78.05M SCR | $15.30M |
|
33.905 Devises surveillées - Page
20 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.