Cap Marché $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monnaies
33.377
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Mansory
951
MNSRY
|
$0.029642 | 0.38% | 0.1% | -4.53% |
30j
-8.01%
60j
3.69%
90j
-33.28%
|
Ouv. $0.02955
Min. $0.02899
Max. $0.030082
|
$1.41M 47.51M MNSRY | $26.68M |
|
||
| 952 |
Derive
952
DRV
|
$0.036227 | 0.59% | -10.87% | -24.35% |
30j
20%
60j
-51.97%
90j
-35.46%
|
Ouv. $0.040065
Min. $0.035997
Max. $0.040882
|
$217.42K 6.00M DRV | $26.72M |
|
||
| 953 |
XPLA
953
XPLA
|
$0.031883 | 0.3% | -2.67% | 0.6% |
30j
-6.93%
60j
-16.23%
90j
-31.34%
|
Ouv. $0.032487
Min. $0.031736
Max. $0.032949
|
$474.05K 14.87M XPLA | $26.55M |
|
||
| 954 |
Puffer
954
PUFFER
|
$0.149487 | -0.17% | -3.66% | -17% |
30j
-32.61%
60j
-33.06%
90j
-21.9%
|
Ouv. $0.156448
Min. $0.149487
Max. $0.162765
|
$11.55M 77.27M PUFFER | $26.30M |
|
||
| 955 |
XBorg
955
XBG
|
$0.109370 | -0.91% | -6.83% | 0.18% |
30j
44.9%
60j
2.97%
90j
44.1%
|
Ouv. $0.118079
Min. $0.10937
Max. $0.118079
|
$460.37K 4.21M XBG | $26.10M |
|
||
| 956 |
Gitcoin
956
GITC
|
$0.273076 | 0.06% | 0.05% | -2.88% |
30j
-23.29%
60j
-8.67%
90j
-5.92%
|
Ouv. $0.274082
Min. $0.268912
Max. $0.284255
|
$3.94M 14.45M GITC | $26.32M |
|
||
| 957 |
Wrapped QUIL
957
WQUIL
|
$0.028943 | -0.45% | -8.45% | -14.86% |
30j
-27.54%
60j
-21.83%
90j
-35.07%
|
Ouv. $0.031596
Min. $0.026835
Max. $0.031651
|
$433.40K 14.97M WQUIL | $26.11M |
|
||
| 958 |
Heima
958
HEI
|
$0.334657 | 0.07% | -1.13% | -1.91% |
30j
-22.75%
60j
-32.99%
90j
4.96%
|
Ouv. $0.337815
Min. $0.331005
Max. $0.344433
|
$3.19M 9.52M HEI | $26.01M |
|
||
| 959 |
Inverse Finance
959
INV
|
$36.85 | 0.41% | -0.29% | -4.51% |
30j
-36.84%
60j
-11.08%
90j
12.47%
|
Ouv. $37.08
Min. $36.65
Max. $37.75
|
$204.20K 5.54K INV | $26.09M |
|
||
| 960 |
Alien Worlds
960
TLM
|
$0.004274 | 0.34% | 0.26% | -5.03% |
30j
-4.69%
60j
-16.25%
90j
-18.46%
|
Ouv. $0.00427398
Min. $0.00420004
Max. $0.00443625
|
$9.66M 2.26B TLM | $26.07M |
|
||
| 961 |
Pangolin
961
PNG
|
$0.115755 | 0.11% | -0.9% | -5.95% |
30j
-17.26%
60j
-18.73%
90j
-15.48%
|
Ouv. $0.116439
Min. $0.115284
Max. $0.119805
|
$715.11K 6.18M PNG | $25.97M |
|
||
| 962 |
Sui Name Service
962
NS
|
$0.124824 | 0.26% | -3.14% | -11.69% |
30j
-4.36%
60j
-0.1%
90j
-15.07%
|
Ouv. $0.13011
Min. $0.124501
Max. $0.132337
|
$1.02M 8.17M NS | $26.00M |
|
||
| 963 |
dForce Token
963
DF
|
$0.025970 | 0.16% | -0.93% | -3.29% |
30j
-8.99%
60j
-15.89%
90j
-10.44%
|
Ouv. $0.026406
Min. $0.025758
Max. $0.027029
|
$1.43M 54.97M DF | $25.97M |
|
||
| 964 |
Santos FC Fan Token
964
SANTOS
|
$1.93 | -0.24% | -2.42% | -1.16% |
30j
5.89%
60j
-38.65%
90j
-8.39%
|
Ouv. $1.9733
Min. $1.9087
Max. $1.9948
|
$7.74M 4.02M SANTOS | $25.81M |
|
||
| 965 |
nubcat
965
NUB
|
$0.028677 | 5.55% | -11.38% | 33.36% |
30j
-8.73%
60j
-25.81%
90j
259.49%
|
Ouv. $0.034729
Min. $0.025736
Max. $0.034729
|
$1.14M 39.64M NUB | $27.24M |
|
||
| 966 |
KARRAT
966
KARRAT
|
$0.036125 | 0.01% | -0.68% | -10.87% |
30j
-31.85%
60j
-49.67%
90j
-15.22%
|
Ouv. $0.035524
Min. $0.035514
Max. $0.037183
|
$1.08M 29.77M KARRAT | $25.80M |
|
||
| 967 |
Alpine F1 Team Fan Token
967
ALPINE
|
$1.3680 | -0.5% | -2.83% | -10.12% |
30j
-29.81%
60j
-4.25%
90j
46.38%
|
Ouv. $1.4306
Min. $1.3678
Max. $1.4739
|
$46.73M 34.16M ALPINE | $25.61M |
|
||
| 968 |
xSUSHI
968
XSUSHI
|
$1.0772 | 0.43% | 0.02% | -3.32% |
30j
-14.3%
60j
-20.37%
90j
-4.78%
|
Ouv. $1.0654
Min. $1.0654
Max. $1.1221
|
$8.85K 8.21K XSUSHI | $25.68M |
|
||
| 969 |
Hooked Protocol
969
HOOK
|
$0.097618 | 0.37% | -2.28% | -11.39% |
30j
-12.01%
60j
-12.61%
90j
-20.75%
|
Ouv. $0.099518
Min. $0.097239
Max. $0.104049
|
$16.88M 172.93M HOOK | $25.76M |
|
||
| 970 |
Alpha Quark Token
970
AQT
|
$0.982148 | 2.57% | 6.12% | 5.14% |
30j
-7.2%
60j
-12.23%
90j
-8.57%
|
Ouv. $0.9113
Min. $0.9113
Max. $1.0452
|
$34.63M 35.26M AQT | $26.33M |
|
||
| 971 |
Wrapped IoTeX
971
WIOTX
|
$0.023603 | 0.97% | -0.19% | 0.59% |
30j
-12.56%
60j
-20.64%
90j
5.36%
|
Ouv. $0.023596
Min. $0.023235
Max. $0.02408
|
$17.20K 728.90K WIOTX | $25.81M |
|
||
| 972 |
Klever
972
KLV
|
$0.002857 | -0.4% | -1.85% | 1.52% |
30j
5.64%
60j
10.5%
90j
33.28%
|
Ouv. $0.00289791
Min. $0.00283363
Max. $0.00291906
|
$3.86M 1.35B KLV | $25.37M |
|
||
| 973 |
Viction / TomoChain
973
VIC
|
$0.207426 | 0.01% | -1.46% | -6.47% |
30j
-12.72%
60j
-25.41%
90j
-53.91%
|
Ouv. $0.210582
Min. $0.204747
Max. $0.216318
|
$1.65M 7.96M VIC | $25.48M |
|
||
| 974 |
noice
974
NOICE
|
$0.000435 | 0.85% | 19.61% | 24.37% |
30j
24.37%
60j
24.37%
90j
24.37%
|
Ouv. $0.00036347
Min. $0.00036061
Max. $0.00047733
|
$7.33M 16.87B NOICE | $25.61M |
|
||
| 975 |
Yala
975
YALA
|
$0.103724 | 1.03% | -3.04% | 4.91% |
30j
-28.52%
60j
-70.46%
90j
-74.9%
|
Ouv. $0.107702
Min. $0.102665
Max. $0.117572
|
$18.19M 175.33M YALA | $25.55M |
|
||
| 976 |
Wrapped Core
976
WCORE
|
$0.379577 | - | -0.21% | -6.09% |
30j
-15.99%
60j
-26.78%
90j
-31.66%
|
Ouv. $0.377425
Min. $0.377425
Max. $0.388264
|
- - | $25.24M |
|
||
| 977 |
Isiklar Coin
977
ISIKC
|
$0.251877 | 0.06% | -0.04% | -0.02% |
30j
1.65%
60j
1.15%
90j
0.84%
|
Ouv. $0.25197
Min. $0.251717
Max. $0.252159
|
$2.12M 8.43M ISIKC | $25.19M |
|
||
| 978 |
Real
978
REALYN1
|
$0.025270 | 0.14% | -52.18% | -59.31% |
30j
-78.23%
60j
-78.23%
90j
-78.23%
|
Ouv. $0.053354
Min. $0.025234
Max. $0.05374
|
$1.85M 73.34M REALYN1 | $25.15M |
|
||
| 979 |
Neon EVM
979
NEON
|
$0.104437 | -0.21% | -3.03% | -15.99% |
30j
-29.07%
60j
12.03%
90j
8.34%
|
Ouv. $0.10809
Min. $0.104436
Max. $0.111684
|
$1.18M 11.29M NEON | $25.01M |
|
||
| 980 |
doginme
980
DOGINME
|
$0.000372 | 0.42% | -0.16% | -14.19% |
30j
-26.19%
60j
-37.4%
90j
-46.13%
|
Ouv. $0.00036504
Min. $0.00036504
Max. $0.00039329
|
$1.29M 3.47B DOGINME | $25.14M |
|
||
| 981 |
Oraichain Token
981
ORAI
|
$1.81 | 0.06% | 2.25% | -23.19% |
30j
-31.97%
60j
-40.15%
90j
-40.63%
|
Ouv. $1.7881
Min. $1.7614
Max. $1.9791
|
$992.00K 547.24K ORAI | $25.06M |
|
||
| 982 |
district0x
982
DNT
|
$0.025013 | 0.01% | 1.88% | -4.87% |
30j
-12.39%
60j
-12.81%
90j
-13.63%
|
Ouv. $0.024916
Min. $0.024374
Max. $0.025231
|
$144.92K 5.79M DNT | $25.01M |
|
||
| 983 |
SuperWalk
983
GRND
|
$0.034538 | -0.38% | -0.44% | -9.04% |
30j
-28.16%
60j
-41.64%
90j
-42.23%
|
Ouv. $0.034596
Min. $0.034415
Max. $0.039652
|
$6.50M 188.07M GRND | $24.80M |
|
||
| 984 |
The Arena
984
ARENA
|
$0.006816 | 0.9% | 0.75% | -9.49% |
30j
-0.3%
60j
-13.58%
90j
-36.12%
|
Ouv. $0.00677107
Min. $0.00660535
Max. $0.00711525
|
$221.67K 32.52M ARENA | $25.12M |
|
||
| 985 |
MetaMUI
985
MMUI
|
$0.052591 | 0.75% | -0.6% | -0.76% |
30j
-20.28%
60j
-21.81%
90j
-18.12%
|
Ouv. $0.052957
Min. $0.052195
Max. $0.052957
|
$717.59K 13.64M MMUI | $25.05M |
|
||
| 986 |
Acet
986
ACT
|
$0.019814 | 0.32% | -8.42% | -3.17% |
30j
-18.94%
60j
-68.75%
90j
-67.66%
|
Ouv. $0.022126
Min. $0.019749
Max. $0.022126
|
$23.04K 1.16M ACT | $24.93M |
|
||
| 987 |
SPDR S&P 500 Tokenized ETF (Ondo)
987
SPYon
|
$674.28 | 0.03% | 0.43% | 0.35% |
30j
3.9%
60j
4.97%
90j
4.97%
|
Ouv. $670.87
Min. $670.87
Max. $675.05
|
$1.01M 1.50K SPYon | $24.76M |
|
||
| 988 |
AGENDA 47
988
A47
|
$0.024939 | 0.82% | 0.13% | -7.33% |
30j
63.2%
60j
46.33%
90j
4.31%
|
Ouv. $0.025012
Min. $0.024735
Max. $0.02513
|
$5.46M 218.77M A47 | $24.94M |
|
||
| 989 |
Bitcoin Diamond
989
BCD
|
$0.132525 | - | -0.28% | 2.82% |
30j
8.83%
60j
458.43%
90j
3696.7%
|
Ouv. $0.132618
Min. $0.131101
Max. $0.133122
|
$0 - | $24.71M |
|
||
| 990 |
Oobit
990
OBT
|
$0.024507 | -0.5% | 16.54% | 42.87% |
30j
97.34%
60j
106.29%
90j
80.47%
|
Ouv. $0.020584
Min. $0.020584
Max. $0.025032
|
$127.68K 5.21M OBT | $24.51M |
|
||
| 991 |
Locus Chain
991
LOCUS
|
$0.011746 | -0.58% | -5.61% | -7.13% |
30j
-0.16%
60j
-19.07%
90j
-23.63%
|
Ouv. $0.012476
Min. $0.011746
Max. $0.012476
|
$130.72K 11.13M LOCUS | $24.44M |
|
||
| 992 |
Yooldo
992
ESPORTS
|
$0.186649 | -2.3% | -0.41% | 11.07% |
30j
49.51%
60j
23.82%
90j
190.66%
|
Ouv. $0.187274
Min. $0.184697
Max. $0.197582
|
$9.67M 51.83M ESPORTS | $23.96M |
|
||
| 993 |
PlaysOut
993
PLAYSOUT1
|
$0.049138 | -0.34% | 5.76% | 16.95% |
30j
6.55%
60j
-6.91%
90j
63.79%
|
Ouv. $0.045756
Min. $0.045756
Max. $0.049974
|
$3.02M 61.42M PLAYSOUT1 | $24.29M |
|
||
| 994 |
Dego Finance
994
DEGO
|
$1.1709 | 1.11% | 2.27% | 5.13% |
30j
-7.93%
60j
-6.16%
90j
0.47%
|
Ouv. $1.1295
Min. $1.1225
Max. $1.1709
|
$4.78M 4.09M DEGO | $24.59M |
|
||
| 995 |
Moss Coin / Mossland
995
MOC
|
$0.055310 | -1.02% | 0.9% | -2.16% |
30j
-10.4%
60j
-17.31%
90j
-15.86%
|
Ouv. $0.054617
Min. $0.054487
Max. $0.057297
|
$1.04M 18.71M MOC | $23.98M |
|
||
| 996 |
Yieldnest Restaked ETH
996
ynETH
|
$4,514.99 | - | -2.82% | 4.55% |
30j
1.92%
60j
6.51%
90j
56.9%
|
Ouv. $4,646.39
Min. $4,395.82
Max. $4,646.39
|
- - | $24.21M |
|
||
| 997 |
GameStop
997
GME
|
$0.000059 | 0.72% | -6.28% | -12.95% |
30j
-23.3%
60j
-33.14%
90j
-10.87%
|
Ouv. $0.00006237
Min. $0.00005828
Max. $0.00006444
|
$206.14K 3.48B GME | $24.33M |
|
||
| 998 |
FirmaChain
998
FMCT
|
$0.022583 | -0.45% | 4.22% | -3.49% |
30j
-15.13%
60j
-22.6%
90j
-24.37%
|
Ouv. $0.021855
Min. $0.021666
Max. $0.023655
|
$3.84M 169.96M FMCT | $23.97M |
|
||
| 999 |
Ark of Panda
999
AOP
|
$0.079941 | 0.21% | -5.72% | 17.39% |
30j
47.53%
60j
47.53%
90j
47.53%
|
Ouv. $0.085308
Min. $0.0609
Max. $0.085446
|
$2.95B 36.90B AOP | $23.98M |
|
||
| 1000 |
dYdX (ethDYDX)
1000
ETHDYDX
|
$0.572654 | -0.27% | -3.18% | -8.41% |
30j
-9.14%
60j
-11.39%
90j
-9.21%
|
Ouv. $0.594418
Min. $0.567608
Max. $0.609928
|
$12.07M 21.08M ETHDYDX | $23.86M |
|
33.377 Devises surveillées - Page
20 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.