Cap Marché $3.15T
-6.54%
Volume 24h $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Minswap
951
MIN
|
$0.009393 | 0.37% | -7.46% | -21.51% |
30j
-36.51%
60j
-58.14%
90j
-62.44%
|
Ouv. $0.010065
Min. $0.00926962
Max. $0.010316
|
$106.83K 11.37M MIN | $16.51M |
|
||
| 952 |
SuperWalk
952
GRND
|
$0.022973 | -0.45% | -2.68% | -14.11% |
30j
-15.43%
60j
-50.9%
90j
-62.11%
|
Ouv. $0.023619
Min. $0.022776
Max. $0.023834
|
$274.04K 11.93M GRND | $16.50M |
|
||
| 953 |
Enso
953
ENSO
|
$0.800971 | 0.3% | -6.51% | -12.54% |
30j
-48.48%
60j
-87.02%
90j
-87.02%
|
Ouv. $0.849405
Min. $0.793587
Max. $0.872155
|
$22.02M 27.49M ENSO | $16.49M |
|
||
| 954 |
DEXTools
954
DEXT
|
$0.235527 | -0.01% | -7.46% | -13.86% |
30j
-29.29%
60j
-56.34%
90j
-61.45%
|
Ouv. $0.254445
Min. $0.235527
Max. $0.254642
|
$12.25K 52.02K DEXT | $16.48M |
|
||
| 955 |
Wrapped FRAX
955
WFRAX
|
$0.891540 | - | -1.42% | -17.19% |
30j
-35.87%
60j
-65.39%
90j
-69.22%
|
Ouv. $0.902397
Min. $0.86479
Max. $0.927923
|
- - | $16.47M |
|
||
| 956 |
Hermez Network
956
HEZ
|
$3.50 | - | -2.71% | -4.27% |
30j
-8.74%
60j
-11.4%
90j
-13.06%
|
Ouv. $3.5887
Min. $3.4962
Max. $3.5937
|
$113.15K - | $16.43M |
|
||
| 957 |
Acala Token
957
ACA
|
$0.014044 | -0.44% | -2.4% | -7.82% |
30j
-23.3%
60j
-48.37%
90j
-56.04%
|
Ouv. $0.014236
Min. $0.013907
Max. $0.014972
|
$2.45M 174.26M ACA | $16.38M |
|
||
| 958 |
Orochi Network
958
ON
|
$0.112986 | -0.62% | 8.61% | 10.89% |
30j
-56.68%
60j
-56.68%
90j
-56.68%
|
Ouv. $0.104132
Min. $0.1
Max. $0.152299
|
$7.08M 62.65M ON | $16.30M |
|
||
| 959 |
Public Masterpiece Token
959
PMT
|
$0.111349 | 0.07% | -0.05% | 0.89% |
30j
2.57%
60j
6.09%
90j
15.19%
|
Ouv. $0.111396
Min. $0.111173
Max. $0.111508
|
$283.34K 2.54M PMT | $16.23M |
|
||
| 960 |
Alien Worlds
960
TLM
|
$0.002638 | 0.88% | 1.33% | -5.18% |
30j
-24.58%
60j
-40.09%
90j
-47.54%
|
Ouv. $0.00259822
Min. $0.00252908
Max. $0.00275725
|
$7.31M 2.77B TLM | $16.19M |
|
||
| 961 |
Enzyme - Melon
961
MLN
|
$5.40 | -0.19% | -3.7% | -9.02% |
30j
-37%
60j
-29.04%
90j
-38.72%
|
Ouv. $5.615
Min. $5.341
Max. $5.682
|
$9.43M 1.75M MLN | $16.13M |
|
||
| 962 |
McDull
962
MCDULL
|
$0.00000213 | 0.08% | -6.53% | -8.22% |
30j
-31.74%
60j
-49.06%
90j
-41.84%
|
Ouv. $0.000002226
Min. $0.000002119
Max. $0.0000022859
|
$29.67K 13.95B MCDULL | $16.06M |
|
||
| 963 |
OpenServ
963
SERV
|
$0.021972 | -1.52% | -13.59% | -32.13% |
30j
1.37%
60j
-46.27%
90j
-73.3%
|
Ouv. $0.02562
Min. $0.021924
Max. $0.02562
|
$154.74K 7.04M SERV | $16.04M |
|
||
| 964 |
Yala
964
YU
|
$0.192485 | 4.11% | 36.02% | -80.74% |
30j
-80.74%
60j
-80.49%
90j
-80.74%
|
Ouv. $0.141512
Min. $0.140266
Max. $0.20343
|
$3.02K 15.70K YU | $16.03M |
|
||
| 965 |
Assemble Protocol
965
ASM
|
$0.010676 | 0.01% | -4.73% | -9.76% |
30j
-21.6%
60j
-40.31%
90j
-48.06%
|
Ouv. $0.01095
Min. $0.010486
Max. $0.011325
|
$125.29K 11.74M ASM | $16.01M |
|
||
| 966 |
Zeta
966
ZEX
|
$0.085189 | -0.78% | -16.36% | 22.99% |
30j
10.17%
60j
-34.6%
90j
1.8%
|
Ouv. $0.096688
Min. $0.085189
Max. $0.104668
|
$1.69M 19.88M ZEX | $16.00M |
|
||
| 967 |
Moss Coin / Mossland
967
MOC
|
$0.036333 | 0.18% | -5.17% | -13.46% |
30j
-24.8%
60j
-39.55%
90j
-44.28%
|
Ouv. $0.038544
Min. $0.036265
Max. $0.038679
|
$292.65K 8.05M MOC | $15.93M |
|
||
| 968 |
district0x
968
DNT
|
$0.015923 | 0.54% | -1.1% | -7.7% |
30j
-25.63%
60j
-42.33%
90j
-46.78%
|
Ouv. $0.016466
Min. $0.015666
Max. $0.016466
|
$54.91K 3.45M DNT | $15.92M |
|
||
| 969 |
saffron.finance
969
SFI
|
$174.13 | 2.19% | -2.01% | -7.11% |
30j
-14.75%
60j
546.9%
90j
452.09%
|
Ouv. $177.00
Min. $170.38
Max. $177.73
|
$8.74K 50.00 SFI | $15.92M |
|
||
| 970 |
Openverse Network
970
BTG
|
$8.35 | - | -7.99% | -21.33% |
30j
-47.04%
60j
56.09%
90j
56.09%
|
Ouv. $9.070
Min. $8.353
Max. $9.204
|
$914.35K 109.45K BTG | $15.87M |
|
||
| 971 |
Radiant Capital
971
RDNT
|
$0.012018 | 0.17% | -3.11% | -6.85% |
30j
-31.31%
60j
-41.57%
90j
-46.96%
|
Ouv. $0.012337
Min. $0.011854
Max. $0.012904
|
$4.81M 400.10M RDNT | $15.81M |
|
||
| 972 |
Quai Network
972
QUAI
|
$0.020187 | -0.04% | 6.36% | -17.34% |
30j
-45.76%
60j
-42.5%
90j
-49.14%
|
Ouv. $0.018959
Min. $0.018587
Max. $0.020376
|
$841.60K 41.69M QUAI | $15.80M |
|
||
| 973 |
SP500 tokenized stock (xStock)
973
SPYX
|
$653.96 | -0.04% | -2.41% | -2.74% |
30j
-2.88%
60j
-1.41%
90j
1.31%
|
Ouv. $668.66
Min. $651.50
Max. $672.58
|
$3.24M 4.95K SPYX | $15.79M |
|
||
| 974 |
NATIX Network
974
NATIX
|
$0.000387 | -0.33% | -2.8% | -21.82% |
30j
-33.78%
60j
-51.87%
90j
-51.13%
|
Ouv. $0.00040074
Min. $0.0003869
Max. $0.00040139
|
$286.53K 740.57M NATIX | $15.71M |
|
||
| 975 |
Oraichain Token
975
ORAI
|
$1.1361 | 0.31% | -6.3% | -2.86% |
30j
-21.09%
60j
-42.25%
90j
-62.87%
|
Ouv. $1.2022
Min. $1.0990
Max. $1.2353
|
$407.70K 358.86K ORAI | $15.71M |
|
||
| 976 |
DIAM
976
DIAM
|
$0.010928 | -0.47% | 0.88% | -12.14% |
30j
-16.36%
60j
-25.28%
90j
17.74%
|
Ouv. $0.010843
Min. $0.01082
Max. $0.011046
|
$2.04M 186.39M DIAM | $15.69M |
|
||
| 977 |
Neon EVM
977
NEON
|
$0.065160 | 1.23% | -9.86% | -11.26% |
30j
-30.98%
60j
-50.05%
90j
-22.14%
|
Ouv. $0.070871
Min. $0.064363
Max. $0.072369
|
$795.77K 12.21M NEON | $15.60M |
|
||
| 978 |
Mansory
978
MNSRY
|
$0.017265 | -0.21% | -5.54% | -3.84% |
30j
-33.86%
60j
-37.84%
90j
-49.31%
|
Ouv. $0.017877
Min. $0.017002
Max. $0.018416
|
$1.27M 73.36M MNSRY | $15.54M |
|
||
| 979 |
Alpha Quark Token
979
AQT
|
$0.579651 | -0.14% | -3.36% | -13.81% |
30j
-26.9%
60j
-42.63%
90j
-47%
|
Ouv. $0.598829
Min. $0.573852
Max. $0.605631
|
$2.54M 4.38M AQT | $15.54M |
|
||
| 980 |
World3
980
WAI
|
$0.057462 | -0.07% | -0.86% | -2.03% |
30j
-3.17%
60j
8.64%
90j
7.99%
|
Ouv. $0.058136
Min. $0.057361
Max. $0.058136
|
$1.59M 27.73M WAI | $15.54M |
|
||
| 981 |
PlaysOut
981
PLAYSOUT1
|
$0.027973 | 0.39% | -2.52% | -1.73% |
30j
5.22%
60j
-33.81%
90j
-48.85%
|
Ouv. $0.02905
Min. $0.027835
Max. $0.029566
|
$4.10M 146.59M PLAYSOUT1 | $15.52M |
|
||
| 982 |
Gitcoin
982
GITC
|
$0.160866 | -0.52% | 1.81% | -5.07% |
30j
-24.23%
60j
-49.63%
90j
-55.2%
|
Ouv. $0.15616
Min. $0.154882
Max. $0.168492
|
$2.91M 18.07M GITC | $15.50M |
|
||
| 983 |
CONX / XPLA
983
CONX
|
$0.017752 | 0.57% | -2.58% | -13.96% |
30j
-34.75%
60j
-46.05%
90j
-46.32%
|
Ouv. $0.018
Min. $0.01765
Max. $0.019117
|
$49.44K 2.78M CONX | $15.42M |
|
||
| 984 |
Ellipsis
984
ELIPS
|
$0.021254 | - | -4.64% | -6.76% |
30j
-20.64%
60j
-22.33%
90j
-10.24%
|
Ouv. $0.022099
Min. $0.021253
Max. $0.022328
|
$4.00 - | $15.38M |
|
||
| 985 |
PlatON
985
LAT
|
$0.002273 | -0.13% | 1.24% | 2.48% |
30j
-7.79%
60j
-26.97%
90j
-28.28%
|
Ouv. $0.00225099
Min. $0.00222765
Max. $0.0022764
|
$3.07M 1.35B LAT | $15.35M |
|
||
| 986 |
Reserve
986
RSV
|
$0.531329 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9985
Min. $0.9985
Max. $0.9985
|
$2.00 - | $15.33M |
|
||
| 987 |
Naoris Protocol
987
NAORIS
|
$0.025484 | 1.06% | -1.45% | -7.18% |
30j
-46.76%
60j
-61.51%
90j
-2.55%
|
Ouv. $0.025364
Min. $0.025029
Max. $0.027473
|
$1.79M 70.26M NAORIS | $15.27M |
|
||
| 988 |
Bubblemaps
988
BMT
|
$0.030464 | 0.44% | -1.66% | -4.49% |
30j
-25.05%
60j
-55.56%
90j
-58.15%
|
Ouv. $0.030823
Min. $0.030098
Max. $0.032449
|
$12.46M 409.12M BMT | $15.22M |
|
||
| 989 |
dForce Token
989
DF
|
$0.015208 | -0.24% | -1.35% | -6.31% |
30j
-20.9%
60j
-43.5%
90j
-51.02%
|
Ouv. $0.015415
Min. $0.015082
Max. $0.016221
|
$1.75M 114.85M DF | $15.21M |
|
||
| 990 |
ThunderCore / Thunder Token
990
TT
|
$0.001178 | 0.33% | -5.45% | -15.9% |
30j
-32%
60j
-53.29%
90j
-56.51%
|
Ouv. $0.00124791
Min. $0.00117383
Max. $0.00125519
|
$316.18K 268.46M TT | $15.19M |
|
||
| 991 |
OpenEden
991
EDEN
|
$0.082502 | 0.43% | -6.04% | -19.25% |
30j
-40.91%
60j
-91.83%
90j
-91.83%
|
Ouv. $0.088048
Min. $0.082146
Max. $0.090062
|
$18.91M 229.15M EDEN | $15.17M |
|
||
| 992 |
Auki Labs
992
AUKI
|
$0.013094 | -1.37% | -9.34% | -10.01% |
30j
-38.16%
60j
-63.16%
90j
15.12%
|
Ouv. $0.014236
Min. $0.012958
Max. $0.014487
|
$107.93K 8.24M AUKI | $15.09M |
|
||
| 993 |
Araracoin
993
ARARA
|
$0.000415 | -0.02% | - | -9.67% |
30j
-15.63%
60j
-23.54%
90j
-23.57%
|
Ouv. $0.00041469
Min. $0.00041465
Max. $0.00041508
|
$2.42K 5.82M ARARA | $15.04M |
|
||
| 994 |
Broccoli 714
994
BROCCOLI714
|
$0.015450 | 0.1% | -3.49% | -6.69% |
30j
-34.17%
60j
-55.51%
90j
-42.48%
|
Ouv. $0.015949
Min. $0.015115
Max. $0.016319
|
$10.35M 669.76M BROCCOLI714 | $15.00M |
|
||
| 995 |
Oasys
995
OAS
|
$0.002661 | -1.03% | 5.17% | -15.18% |
30j
-52.61%
60j
-75.19%
90j
-76.97%
|
Ouv. $0.00254864
Min. $0.00253035
Max. $0.00334802
|
$3.60M 1.35B OAS | $14.98M |
|
||
| 996 |
Bitcoin Diamond
996
BCD
|
$0.079977 | 0.5% | -6.99% | -13.15% |
30j
-31.57%
60j
-55.26%
90j
245.95%
|
Ouv. $0.085776
Min. $0.079578
Max. $0.08647
|
$2.95K - | $14.92M |
|
||
| 997 |
MSQUARE GLOBAL
997
MSQ
|
$2.49 | -0.17% | -10.65% | -30.31% |
30j
-46.47%
60j
-63.6%
90j
-81.58%
|
Ouv. $2.7941
Min. $2.4451
Max. $2.7941
|
$544.85K 218.82K MSQ | $14.91M |
|
||
| 998 |
Capricoin
998
CPC
|
$0.065224 | 2.21% | 14.19% | 38.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
|
$0 - | $14.90M |
|
||
| 999 |
Wrapped Mantle
999
WMNT
|
$1.0126 | -1.21% | -8.56% | -15.63% |
30j
-36.62%
60j
-33.26%
90j
-23.37%
|
Ouv. $1.1115
Min. $1.0125
Max. $1.1227
|
$1.61M 1.59M WMNT | $14.88M |
|
||
| 1000 |
Redbelly Network
1000
RBNT
|
$0.006038 | -0.21% | -4.15% | -14.75% |
30j
-9.42%
60j
-53.46%
90j
-71.45%
|
Ouv. $0.00631992
Min. $0.00603838
Max. $0.00631992
|
$175.24K 29.02M RBNT | $14.77M |
|
33.686 Devises surveillées - Page
20 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.