Cap Marché $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monnaies
32.221
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Everscale
951
EVER
|
$0.009403 | 0.13% | -1.63% | -20.14% |
30j
-52.21%
60j
-27.77%
90j
21.6%
|
Ouv. $0.00956872
Min. $0.00931313
Max. $0.0097365
|
$385.30K 40.98M EVER | $18.67M |
|
||
| 952 |
Alchemix
952
ALCX
|
$7.54 | -1.81% | 7.74% | -3.93% |
30j
-21.2%
60j
-23.6%
90j
-32.7%
|
Ouv. $6.930
Min. $6.930
Max. $7.674
|
$1.35M 179.53K ALCX | $18.32M |
|
||
| 953 |
Doodles
953
DOOD
|
$0.002353 | -1.6% | 9.03% | -11.23% |
30j
-37.02%
60j
-82.1%
90j
-82.1%
|
Ouv. $0.00215335
Min. $0.00212365
Max. $0.00239134
|
$6.81M 2.90B DOOD | $18.35M |
|
||
| 954 |
Bella Protocol
954
BEL
|
$0.228905 | -1.31% | 7.55% | -8.75% |
30j
-29.4%
60j
-42.72%
90j
-71.24%
|
Ouv. $0.210456
Min. $0.210334
Max. $0.231964
|
$6.14M 26.83M BEL | $18.31M |
|
||
| 955 |
GamerCoin
955
GHX
|
$0.028291 | -0.9% | 5.51% | -9.25% |
30j
-21.96%
60j
15.47%
90j
7.56%
|
Ouv. $0.02659
Min. $0.026342
Max. $0.028715
|
$481.13K 17.01M GHX | $18.39M |
|
||
| 956 |
Metacade
956
MCADE
|
$0.011525 | 0.55% | 8.44% | -12.8% |
30j
-45.03%
60j
-3.85%
90j
-20.8%
|
Ouv. $0.010125
Min. $0.0099644
Max. $0.011617
|
$1.13M 97.64M MCADE | $18.64M |
|
||
| 957 |
Flamingo
957
FLM
|
$0.033350 | -0.95% | 4.21% | -0.07% |
30j
-21.6%
60j
10.4%
90j
-8.9%
|
Ouv. $0.030574
Min. $0.030574
Max. $0.03403
|
$8.30M 248.88M FLM | $18.34M |
|
||
| 958 |
Swell Network
958
SWELL
|
$0.008674 | -2.52% | 6.78% | 0.83% |
30j
-14.2%
60j
-12.33%
90j
-36.48%
|
Ouv. $0.00814038
Min. $0.0078442
Max. $0.00892231
|
$11.06M 1.28B SWELL | $18.05M |
|
||
| 959 |
pSTAKE Finance
959
PSTAKE
|
$0.042077 | - | 20.04% | 4.61% |
30j
-8.54%
60j
133.98%
90j
122.95%
|
Ouv. $0.035385
Min. $0.035051
Max. $0.044412
|
$8.64M 205.36M PSTAKE | $18.50M |
|
||
| 960 |
FOX Token
960
FOXTKN
|
$0.023853 | -0.4% | 4.76% | -5.03% |
30j
-16.77%
60j
-14.85%
90j
-20.37%
|
Ouv. $0.022896
Min. $0.022048
Max. $0.024229
|
$350.84K 14.71M FOXTKN | $18.42M |
|
||
| 961 | $0.027096 | - | -1.22% | -9.51% |
30j
30.99%
60j
40.76%
90j
3.68%
|
Ouv. $0.027432
Min. $0.026711
Max. $0.027432
|
- - | $18.43M |
|
|||
| 962 |
Luna by Virtuals
962
LUNA
|
$0.017957 | -2.29% | 25.65% | -6.92% |
30j
-15.03%
60j
35.63%
90j
62.26%
|
Ouv. $0.014194
Min. $0.01406
Max. $0.018378
|
$244.29K 13.60M LUNA | $17.96M |
|
||
| 963 |
DIMO
963
DIMO
|
$0.053021 | -0.88% | 6.95% | 2.36% |
30j
-17.41%
60j
-25.95%
90j
-39.82%
|
Ouv. $0.049139
Min. $0.049139
Max. $0.053496
|
$157.02K 2.96M DIMO | $18.19M |
|
||
| 964 |
Polkastarter
964
POLS
|
$0.184168 | -0.16% | 5.99% | -3.15% |
30j
-21.74%
60j
-11.78%
90j
-23.28%
|
Ouv. $0.173279
Min. $0.172493
Max. $0.18529
|
$2.51M 13.65M POLS | $18.27M |
|
||
| 965 |
KernelDAO
965
KERNEL
|
$0.111786 | 0.82% | 7.55% | -1.53% |
30j
-36.34%
60j
-35.15%
90j
-69.42%
|
Ouv. $0.104195
Min. $0.100165
Max. $0.111785
|
$16.18M 144.74M KERNEL | $18.45M |
|
||
| 966 |
Harvest Finance
966
FARM
|
$26.78 | -1.57% | 8.34% | -2.24% |
30j
-11.07%
60j
-15.86%
90j
-16.84%
|
Ouv. $24.61
Min. $24.61
Max. $27.20
|
$5.00M 186.80K FARM | $18.00M |
|
||
| 967 |
Guild of Guardians
967
GOG
|
$0.023732 | -2.36% | 6.36% | -13.69% |
30j
-48.08%
60j
43.5%
90j
32.78%
|
Ouv. $0.022106
Min. $0.021858
Max. $0.024306
|
$2.21M 93.10M GOG | $17.84M |
|
||
| 968 |
EarthMeta
968
EMT
|
$0.012698 | -0.04% | 1.35% | 2.39% |
30j
-12.71%
60j
-10.95%
90j
-17.66%
|
Ouv. $0.012527
Min. $0.012518
Max. $0.012803
|
$1.57K 123.55K EMT | $18.25M |
|
||
| 969 |
QuickSwap (Old)
969
QUICK
|
$24.08 | -0.39% | 4.51% | -14.62% |
30j
2.09%
60j
-26.18%
90j
-18.59%
|
Ouv. $22.64
Min. $22.27
Max. $24.17
|
$22.31K 926.00 QUICK | $18.16M |
|
||
| 970 |
Masha
970
MASHA
|
$0.017989 | -1.34% | 23.05% | 11.52% |
30j
5.2%
60j
5.2%
90j
5.2%
|
Ouv. $0.014596
Min. $0.014236
Max. $0.018209
|
$273.58K 15.21M MASHA | $17.99M |
|
||
| 971 |
BETFURY
971
BFG
|
$0.016172 | -0.15% | 0.43% | 0.8% |
30j
-
60j
-3.34%
90j
-22.36%
|
Ouv. $0.016098
Min. $0.016079
Max. $0.016274
|
$4.60K 284.74K BFG | $18.16M |
|
||
| 972 |
AdShares
972
ADS
|
$0.464711 | -0.8% | -0.43% | -4.51% |
30j
-9.93%
60j
-10.71%
90j
-12.92%
|
Ouv. $0.467832
Min. $0.463224
Max. $0.476642
|
$29.10K 62.62K ADS | $18.00M |
|
||
| 973 |
OG Fan Token
973
OG
|
$4.14 | -1.72% | 1.3% | 1.15% |
30j
-21.4%
60j
-0.97%
90j
-1.61%
|
Ouv. $4.0623
Min. $4.0361
Max. $4.2206
|
$9.91M 2.40M OG | $17.79M |
|
||
| 974 |
michi
974
$MICHI
|
$0.031799 | -2.27% | 14.09% | -5.07% |
30j
-36.14%
60j
6.77%
90j
10.09%
|
Ouv. $0.026754
Min. $0.026754
Max. $0.032922
|
$5.04M 158.55M $MICHI | $17.67M |
|
||
| 975 |
Quickswap (New)
975
QUICK
|
$0.023951 | -0.12% | 4.64% | -14.93% |
30j
7.92%
60j
-29.76%
90j
-16.77%
|
Ouv. $0.022535
Min. $0.021976
Max. $0.023977
|
$5.74M 239.50M QUICK | $18.06M |
|
||
| 976 |
AS Roma Fan Token
976
ASR
|
$2.39 | -0.9% | 9.76% | 22.69% |
30j
29.94%
60j
110.48%
90j
93.02%
|
Ouv. $2.1725
Min. $2.1591
Max. $2.4115
|
$6.30M 2.64M ASR | $17.91M |
|
||
| 977 |
Streamr DATAcoin
977
DATA
|
$0.015419 | -1.53% | -17.77% | 22.04% |
30j
-1.48%
60j
-18.96%
90j
-23.29%
|
Ouv. $0.016957
Min. $0.014889
Max. $0.018753
|
$15.03M 974.68M DATA | $17.78M |
|
||
| 978 |
Hyperlane
978
HYPER
|
$0.101151 | -1.82% | 6% | -11.07% |
30j
-31.76%
60j
-51.15%
90j
-62.93%
|
Ouv. $0.09458
Min. $0.093938
Max. $0.103151
|
$13.20M 130.48M HYPER | $17.72M |
|
||
| 979 |
Victoria VR
979
VR
|
$0.002826 | -0.43% | 11.15% | -1.38% |
30j
-9.56%
60j
-13.01%
90j
-41.12%
|
Ouv. $0.00252401
Min. $0.00252401
Max. $0.00285042
|
$4.96M 1.76B VR | $17.93M |
|
||
| 980 |
OORT
980
OORT
|
$0.040088 | 0.9% | 8.82% | 1.71% |
30j
-16.34%
60j
-10.87%
90j
-32.11%
|
Ouv. $0.0367
Min. $0.0367
Max. $0.040212
|
$1.84M 45.88M OORT | $18.06M |
|
||
| 981 |
Swarms
981
SWARMS
|
$0.017555 | -1.85% | 12.12% | -15.35% |
30j
-38.24%
60j
-48.72%
90j
-59.7%
|
Ouv. $0.015349
Min. $0.015349
Max. $0.018014
|
$6.13M 349.40M SWARMS | $17.55M |
|
||
| 982 |
Sweat Economy
982
SWEAT
|
$0.002454 | -1.04% | -2.23% | -6.24% |
30j
-40.09%
60j
-45.5%
90j
-53.4%
|
Ouv. $0.0025616
Min. $0.00230689
Max. $0.00257991
|
$8.08M 3.29B SWEAT | $17.50M |
|
||
| 983 |
PUPS•WORLD•PEACE
983
PUPS
|
$0.017530 | -3.05% | 3.76% | -28.28% |
30j
-47.87%
60j
-26.82%
90j
-34.3%
|
Ouv. $0.016804
Min. $0.015367
Max. $0.018595
|
$260.38K 14.85M PUPS | $16.98M |
|
||
| 984 |
sudeng
984
HIPPO
|
$0.001736 | -0.78% | 21.56% | -3.87% |
30j
-35.96%
60j
-28.47%
90j
-59.82%
|
Ouv. $0.00141977
Min. $0.00140108
Max. $0.0018107
|
$26.66M 15.36B HIPPO | $17.36M |
|
||
| 985 |
LeverFi
985
LEVER
|
$0.000410 | -1.56% | 8.47% | -5.98% |
30j
-24.57%
60j
-44.36%
90j
-59.93%
|
Ouv. $0.00037233
Min. $0.00037233
Max. $0.00041651
|
$3.83M 9.35B LEVER | $17.22M |
|
||
| 986 |
Verse World
986
VERSE
|
$0.173549 | -0.58% | 7.42% | 7.88% |
30j
-68.39%
60j
-68.39%
90j
-68.39%
|
Ouv. $0.158775
Min. $0.157325
Max. $0.17572
|
$935.13K 5.39M VERSE | $17.35M |
|
||
| 987 |
DIAM
987
DIAM
|
$0.012062 | -0.73% | 0.4% | -8.35% |
30j
-11.46%
60j
-4.95%
90j
-10.4%
|
Ouv. $0.01202
Min. $0.011989
Max. $0.01243
|
$354.67K 29.40M DIAM | $17.32M |
|
||
| 988 |
Tether Avalanche Bridged
988
USDT.E
|
$1.0000 | -0.06% | - | -0.02% |
30j
-
60j
-0.05%
90j
-
|
Ouv. $1.0004
Min. $0.9991
Max. $1.0008
|
$531.32K 531.33K USDT.E | $17.44M |
|
||
| 989 |
Streamflow
989
STREAM
|
$0.129171 | -0.07% | 3.46% | 8.04% |
30j
113.48%
60j
563.04%
90j
114.48%
|
Ouv. $0.124424
Min. $0.124152
Max. $0.129902
|
$256.80K 1.99M STREAM | $17.37M |
|
||
| 990 |
Myro
990
MYRO
|
$0.018119 | -1.52% | 15.99% | -5.78% |
30j
-35.42%
60j
-26.76%
90j
-8.99%
|
Ouv. $0.015359
Min. $0.015324
Max. $0.018418
|
$4.37M 241.21M MYRO | $17.11M |
|
||
| 991 |
Telos
991
TLOS
|
$0.039780 | 0.02% | 5.82% | -8.8% |
30j
-30.92%
60j
-56.36%
90j
-59.73%
|
Ouv. $0.037503
Min. $0.03716
Max. $0.039779
|
$3.55M 89.20M TLOS | $17.36M |
|
||
| 992 |
Pepecoin
992
PEPECOINORG
|
$0.000178 | 1.03% | 5.49% | -15.29% |
30j
-7.16%
60j
-24.02%
90j
-45.26%
|
Ouv. $0.00016521
Min. $0.00016521
Max. $0.00019374
|
$86.64K 487.56M PEPECOINORG | $17.47M |
|
||
| 993 |
BSquared Network
993
B2
|
$0.362836 | -1.3% | -0.65% | 3.7% |
30j
-43.43%
60j
-30.18%
90j
-30.18%
|
Ouv. $0.339142
Min. $0.339142
Max. $0.375955
|
$43.80M 120.71M B2 | $17.02M |
|
||
| 994 |
Neopin
994
NPT
|
$0.079346 | -0.23% | -10.58% | -10.05% |
30j
-14.93%
60j
-2.75%
90j
-21.08%
|
Ouv. $0.079511
Min. $0.077709
Max. $0.08881
|
$2.85M 35.97M NPT | $17.24M |
|
||
| 995 |
SynFutures
995
F
|
$0.008903 | -0.47% | 5.11% | -7.44% |
30j
-26.48%
60j
-23.3%
90j
-56.42%
|
Ouv. $0.00825263
Min. $0.00825263
Max. $0.00897813
|
$15.02M 1.69B F | $17.12M |
|
||
| 996 |
NetMind Token
996
NMT
|
$0.516576 | 0.46% | -2.25% | -14.62% |
30j
-36.83%
60j
-43.69%
90j
-58.68%
|
Ouv. $0.527554
Min. $0.505335
Max. $0.533543
|
$2.64M 5.11M NMT | $17.28M |
|
||
| 997 |
Litentry
997
LIT
|
$0.315287 | -0.03% | 7.77% | -0.15% |
30j
4.15%
60j
-31.89%
90j
-57.57%
|
Ouv. $0.290446
Min. $0.290446
Max. $0.315388
|
$38.72K 122.80K LIT | $17.18M |
|
||
| 998 |
Namecoin
998
NMC
|
$1.1512 | -0.62% | 2.76% | 1.42% |
30j
-2.54%
60j
13.69%
90j
17.28%
|
Ouv. $1.1139
Min. $1.1087
Max. $1.1622
|
$5.45K 4.73K NMC | $16.96M |
|
||
| 999 |
EverValue Coin
999
EVA
|
$1.0817 | -0.53% | 2.97% | -0.02% |
30j
3.7%
60j
34.46%
90j
64.77%
|
Ouv. $1.0420
Min. $1.0408
Max. $1.0874
|
$10.04K 9.28K EVA | $16.90M |
|
||
| 1000 |
Heroes of Mavia
1000
MAVIA
|
$0.149450 | -1.5% | 9.87% | -7.82% |
30j
-23.2%
60j
-39.28%
90j
-66.23%
|
Ouv. $0.135691
Min. $0.135165
Max. $0.151729
|
$3.20M 21.38M MAVIA | $16.73M |
|
32.221 Devises surveillées - Page
20 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.