Cap Marché $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Act I : The AI Prophecy
951
ACT
|
$0.015014 | -0.07% | 0.13% | -31.7% |
30j
-47.62%
60j
-33.75%
90j
-12.88%
|
Ouv. $0.016185
Min. $0.014741
Max. $0.016439
|
$26.49M 1.76B ACT | $14.24M |
|
||
| 952 |
iShares Gold Trust Tokenized ETF (Ondo)
952
IAUon
|
$92.12 | 0.02% | 0.16% | -2.07% |
30j
13%
60j
16.29%
90j
22.03%
|
Ouv. $91.89
Min. $91.79
Max. $92.14
|
$1.13M 12.28K IAUon | $14.22M |
|
||
| 953 |
Spacecoin
953
SPACECOINORG1
|
$0.006600 | -1.11% | -11.82% | -64.9% |
30j
56.36%
60j
56.36%
90j
56.36%
|
Ouv. $0.00859116
Min. $0.00660049
Max. $0.00859116
|
$47.00M 7.12B SPACECOINORG1 | $14.21M |
|
||
| 954 |
TARS Protocol
954
TAI
|
$0.015885 | 0.72% | -2.52% | -22.29% |
30j
-32.33%
60j
-38.25%
90j
-54.19%
|
Ouv. $0.017769
Min. $0.015759
Max. $0.017769
|
$973.23K 61.27M TAI | $14.17M |
|
||
| 955 |
FC Porto
955
PORTO
|
$1.0896 | 0.46% | 6.53% | 2.77% |
30j
-0.43%
60j
-8.85%
90j
21.15%
|
Ouv. $1.0645
Min. $1.0074
Max. $1.2059
|
$13.40M 12.30M PORTO | $14.15M |
|
||
| 956 |
Owlto Finance
956
OWL
|
$0.042866 | -4.08% | -15.45% | -26.25% |
30j
-39.43%
60j
-39.43%
90j
-39.43%
|
Ouv. $0.052365
Min. $0.042865
Max. $0.052365
|
$2.40B 55.90B OWL | $14.15M |
|
||
| 957 | $0.882705 | 0.33% | 0.65% | -0.48% |
30j
8.37%
60j
24.44%
90j
37.64%
|
Ouv. $0.930796
Min. $0.859825
Max. $0.930796
|
$2.28M 2.58M ARG | $14.12M |
|
|||
| 958 |
Epic Chain
958
EPIC
|
$0.419667 | 0.13% | 3.67% | -22.05% |
30j
-45.28%
60j
-25.24%
90j
-40.8%
|
Ouv. $0.457589
Min. $0.398367
Max. $0.457589
|
$5.71M 13.60M EPIC | $14.10M |
|
||
| 959 |
Alpha Quark Token
959
AQT
|
$0.525950 | -0.53% | -17.29% | -18.34% |
30j
-12.12%
60j
-13.26%
90j
-23.99%
|
Ouv. $0.65313
Min. $0.516761
Max. $0.65313
|
$12.63M 24.01M AQT | $14.10M |
|
||
| 960 |
StablR Euro
960
EURR
|
$1.1854 | 0.07% | - | 0.53% |
30j
1.09%
60j
1.86%
90j
2.82%
|
Ouv. $1.1889
Min. $1.1829
Max. $1.1893
|
$5.36M 4.52M EURR | $14.09M |
|
||
| 961 |
Naoris Protocol
961
NAORIS
|
$0.023472 | -0.46% | 2.85% | -11% |
30j
-34.15%
60j
-10.14%
90j
-52.83%
|
Ouv. $0.024897
Min. $0.021985
Max. $0.024897
|
$1.36M 58.04M NAORIS | $14.07M |
|
||
| 962 |
PlatON
962
LAT
|
$0.002055 | 0.07% | 0.66% | -0.98% |
30j
-6.61%
60j
-7.19%
90j
-8.05%
|
Ouv. $0.00205088
Min. $0.00204019
Max. $0.00208795
|
$3.83M 1.86B LAT | $13.99M |
|
||
| 963 |
QI Blockchain
963
QIE
|
$0.163514 | -0.21% | 0.46% | 16% |
30j
94.73%
60j
496.88%
90j
749.76%
|
Ouv. $0.163238
Min. $0.161509
Max. $0.166841
|
$10.93K 66.82K QIE | $13.80M |
|
||
| 964 |
Hana Network
964
HANA
|
$0.029784 | -0.62% | 6.24% | 28.48% |
30j
164.08%
60j
124.5%
90j
22.99%
|
Ouv. $0.028341
Min. $0.027875
Max. $0.032495
|
$14.00M 470.02M HANA | $13.79M |
|
||
| 965 |
XSGD
965
XSGD
|
$0.784901 | 0.04% | 0.24% | -0.09% |
30j
0.52%
60j
1.44%
90j
2.49%
|
Ouv. $0.785919
Min. $0.782198
Max. $0.786284
|
$882.80K 1.12M XSGD | $13.77M |
|
||
| 966 |
Kelp DAO Wrapped rsETH
966
WRSETH
|
$2,480.58 | - | -12.63% | -19.28% |
30j
-23.1%
60j
-23.58%
90j
-36.44%
|
Ouv. $2,839.59
Min. $2,480.58
Max. $2,839.59
|
- - | $13.77M |
|
||
| 967 |
OG Fan Token
967
OG
|
$3.01 | 0.75% | 5.15% | -18.94% |
30j
-57.81%
60j
-75.37%
90j
-75.62%
|
Ouv. $3.2486
Min. $2.8596
Max. $3.2486
|
$9.52M 3.16M OG | $13.74M |
|
||
| 968 |
Solv Protocol
968
SOLV
|
$0.009224 | 0.28% | -3.85% | -24.54% |
30j
-29.84%
60j
-46.63%
90j
-60.64%
|
Ouv. $0.010278
Min. $0.00919839
Max. $0.010278
|
$5.92M 642.12M SOLV | $13.68M |
|
||
| 969 |
Ice Network
969
ICE
|
$0.002056 | 2.67% | 13.17% | -19.3% |
30j
-14.11%
60j
-15.16%
90j
-30.14%
|
Ouv. $0.00173039
Min. $0.00163291
Max. $0.00205603
|
$9.19K 4.47M ICE | $13.60M |
|
||
| 970 |
elizaOS
970
ELIZAOS
|
$0.001806 | 1.99% | 8.25% | -21.68% |
30j
-57.95%
60j
-73.72%
90j
-85.89%
|
Ouv. $0.0017982
Min. $0.0016392
Max. $0.00180624
|
$10.02M 5.54B ELIZAOS | $13.51M |
|
||
| 971 |
Bitcoin Diamond
971
BCD
|
$0.072099 | 0.62% | -1.84% | -11.77% |
30j
-50.81%
60j
-15.86%
90j
-27.43%
|
Ouv. $0.076621
Min. $0.07165
Max. $0.076621
|
$344.38K - | $13.45M |
|
||
| 972 |
SyncGPT
972
SYNC
|
$0.067092 | 0.01% | 0.1% | 0.04% |
30j
-0.04%
60j
-0.11%
90j
-0.09%
|
Ouv. $0.067047
Min. $0.067021
Max. $0.067119
|
- - | $13.42M |
|
||
| 973 |
Namecoin
973
NMC
|
$0.909613 | 0.21% | -3.52% | -7.24% |
30j
-5.77%
60j
-2.97%
90j
-37%
|
Ouv. $0.975848
Min. $0.907695
Max. $0.975848
|
$17.58K 19.33K NMC | $13.40M |
|
||
| 974 |
Wanchain
974
WAN
|
$0.067151 | -0.13% | -0.03% | -4.04% |
30j
-10.75%
60j
-6.36%
90j
-1.51%
|
Ouv. $0.068966
Min. $0.066785
Max. $0.068966
|
$2.99M 44.58M WAN | $13.35M |
|
||
| 975 |
Allora
975
ALLO
|
$0.066481 | 0.71% | -0.35% | -26.11% |
30j
-42.77%
60j
-56.45%
90j
-95.4%
|
Ouv. $0.07126
Min. $0.064432
Max. $0.07126
|
$10.09M 151.73M ALLO | $13.33M |
|
||
| 976 |
Young
976
YNG
|
$0.492098 | -0.03% | -0.21% | -7.45% |
30j
-13.97%
60j
-29.94%
90j
-38.63%
|
Ouv. $0.502619
Min. $0.491478
Max. $0.502619
|
$101.53K 206.31K YNG | $13.29M |
|
||
| 977 |
ThunderCore / Thunder Token
977
TT
|
$0.001007 | -0.39% | -0.67% | -16.64% |
30j
-11.81%
60j
-18.21%
90j
-30.64%
|
Ouv. $0.0010987
Min. $0.00097211
Max. $0.0010987
|
$1.80M 1.79B TT | $13.28M |
|
||
| 978 |
REDX
978
REDX
|
$0.003342 | 0.21% | -2.93% | -7.49% |
30j
-32.42%
60j
24.36%
90j
-24.19%
|
Ouv. $0.00355556
Min. $0.00333532
Max. $0.00355556
|
$556.56K 166.52M REDX | $13.28M |
|
||
| 979 |
Hey Anon
979
ANON
|
$0.984195 | -0.32% | -5.22% | -14.64% |
30j
-29.73%
60j
-18.48%
90j
-8.35%
|
Ouv. $1.1046
Min. $0.974919
Max. $1.1046
|
$913.01K 927.67K ANON | $13.20M |
|
||
| 980 |
Syscoin
980
SYS
|
$0.015536 | -0.06% | 1.99% | -16.78% |
30j
-19.08%
60j
-27.17%
90j
-36.33%
|
Ouv. $0.016416
Min. $0.015027
Max. $0.016416
|
$4.40M 283.07M SYS | $13.19M |
|
||
| 981 |
MyNeighborAlice
981
ALICE
|
$0.131460 | 0.6% | -0.15% | -18.63% |
30j
-26.23%
60j
-44.51%
90j
-46.29%
|
Ouv. $0.143571
Min. $0.127481
Max. $0.143571
|
$9.17M 69.78M ALICE | $13.18M |
|
||
| 982 |
PAAL AI
982
PAAL
|
$0.013186 | -0.18% | -12.42% | -52.43% |
30j
2.51%
60j
-28.35%
90j
-56.12%
|
Ouv. $0.016201
Min. $0.013186
Max. $0.016201
|
$4.44M 336.87M PAAL | $13.16M |
|
||
| 983 |
Everscale
983
EVER
|
$0.006614 | -0.18% | -1.21% | -3.99% |
30j
-34.53%
60j
-29.3%
90j
-39.59%
|
Ouv. $0.00677617
Min. $0.00658769
Max. $0.00677617
|
$84.96K 12.85M EVER | $13.13M |
|
||
| 984 |
RIZE
984
RIZE
|
$0.006650 | -0.01% | -8.15% | -22.15% |
30j
-33.32%
60j
-42.73%
90j
-45.59%
|
Ouv. $0.00743662
Min. $0.00654892
Max. $0.00743662
|
$123.82K 18.62M RIZE | $13.13M |
|
||
| 985 |
ResearchCoin
985
RSC
|
$0.101105 | -0.03% | -3.86% | -14.08% |
30j
-18.14%
60j
-55.6%
90j
-60.4%
|
Ouv. $0.105942
Min. $0.101105
Max. $0.105942
|
$562.26K 5.56M RSC | $13.10M |
|
||
| 986 |
Highstreet
986
HIGH
|
$0.167075 | - | -0.64% | -20.47% |
30j
-26.18%
60j
-34.75%
90j
-35.82%
|
Ouv. $0.180809
Min. $0.163528
Max. $0.180809
|
$3.82M 22.85M HIGH | $13.10M |
|
||
| 987 |
AhaToken
987
AHT
|
$0.001804 | -0.9% | 4.47% | -6.46% |
30j
0.6%
60j
-9.36%
90j
-23.83%
|
Ouv. $0.00183899
Min. $0.00165412
Max. $0.00183899
|
$6.59M 3.65B AHT | $13.03M |
|
||
| 988 |
IX Token
988
IXT
|
$0.098478 | 0.03% | -3.28% | -27.04% |
30j
-68.1%
60j
-36.93%
90j
-59.2%
|
Ouv. $0.108036
Min. $0.08036
Max. $0.108036
|
$3.88K 39.39K IXT | $12.94M |
|
||
| 989 |
Apu Apustaja
989
APU
|
$0.000038 | -0.93% | -7.68% | -13.91% |
30j
-15.99%
60j
-36.61%
90j
-57.3%
|
Ouv. $0.00004343
Min. $0.00003827
Max. $0.00004343
|
$750.48K 19.61B APU | $12.93M |
|
||
| 990 |
SaucerSwap
990
SAUCE
|
$0.014641 | -2.48% | -4.95% | -20.7% |
30j
-37.15%
60j
-48.12%
90j
-59.31%
|
Ouv. $0.016324
Min. $0.01464
Max. $0.016324
|
$256.44K 17.52M SAUCE | $12.90M |
|
||
| 991 |
Bedrock DAO
991
BR
|
$0.055909 | 0.57% | -0.47% | -3.36% |
30j
-13.07%
60j
5.89%
90j
-24.03%
|
Ouv. $0.058495
Min. $0.054771
Max. $0.058495
|
$723.99K 12.95M BR | $12.86M |
|
||
| 992 |
Beta Finance
992
BETA
|
$0.012849 | -0.58% | -2.35% | -19.68% |
30j
-45.38%
60j
20.05%
90j
49.71%
|
Ouv. $0.014161
Min. $0.0127
Max. $0.014161
|
$5.06K 394.18K BETA | $12.85M |
|
||
| 993 |
Automata Network
993
ATA
|
$0.013904 | 0.13% | 0.79% | -17.39% |
30j
-23.25%
60j
-34.08%
90j
-40.21%
|
Ouv. $0.015059
Min. $0.013451
Max. $0.015059
|
$2.98M 214.37M ATA | $12.82M |
|
||
| 994 |
Ellipsis
994
ELIPS
|
$0.017687 | - | -5.79% | -14.6% |
30j
-16.56%
60j
-19.57%
90j
-28.37%
|
Ouv. $0.019698
Min. $0.017686
Max. $0.019698
|
$19.00 - | $12.80M |
|
||
| 995 |
Sleepless AI
995
AI
|
$0.027017 | - | 1.31% | -19.24% |
30j
-35.79%
60j
-41.2%
90j
-55.62%
|
Ouv. $0.029175
Min. $0.026124
Max. $0.029175
|
$5.77M 213.56M AI | $12.72M |
|
||
| 996 |
LimeWire
996
LMWR
|
$0.028851 | -0.13% | -6.47% | -29.23% |
30j
-3.04%
60j
-28.09%
90j
-42.57%
|
Ouv. $0.031563
Min. $0.028851
Max. $0.031563
|
$518.62K 17.98M LMWR | $12.71M |
|
||
| 997 |
FUNToken - FunFair
997
FUN
|
$0.001174 | 0.04% | 1.45% | -13.02% |
30j
-38.86%
60j
-49.91%
90j
-55.02%
|
Ouv. $0.00126987
Min. $0.00111549
Max. $0.00126987
|
$5.44M 4.63B FUN | $12.69M |
|
||
| 998 |
NVIDIA Tokenized Stock (Ondo)
998
NVDAon
|
$188.21 | 0.13% | -0.53% | 0.75% |
30j
-0.53%
60j
4.32%
90j
-9.97%
|
Ouv. $189.69
Min. $187.87
Max. $189.69
|
$2.14M 11.36K NVDAon | $12.64M |
|
||
| 999 |
Infrared
999
IR
|
$0.061594 | 0.08% | 5.52% | 5.37% |
30j
-10.21%
60j
-81.99%
90j
-81.99%
|
Ouv. $0.061515
Min. $0.058367
Max. $0.068066
|
$9.82M 159.40M IR | $12.63M |
|
||
| 1000 |
ColossusCoinXT
1000
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $12.54M |
|
34.180 Devises surveillées - Page
20 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.