Cap Marché $3.95T -2.01%
Volume 24h $357.19B -5.6%
BTC % 55.48% 0.55%
ETH % 11.74% -0.51%
Monnaies 33.576 +9
Échanges 885
Dernière mise à jour 32 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
951
Landwolf
Landwolf
951
LANDWOLF
$0.000023 -0.12% -6.27% -10.57%
30j -39.26%
60j -44.68%
90j -46.82%
Ouv. $0.00002499
Min. $0.00002105
Max. $0.00002505
$1.31M 56.15B LANDWOLF $20.99M
952
HUNT
HUNT
952
HUNT
$0.166276 -0.27% -6.36% -11.7%
30j -26.41%
60j -33.24%
90j -33.35%
Ouv. $0.182594
Min. $0.16398
Max. $0.184457
$2.48M 14.94M HUNT $20.98M
953
LimeWire
LimeWire
953
LMWR
$0.053009 0.32% -1.09% -8.58%
30j -27.58%
60j -32.03%
90j -36.85%
Ouv. $0.053298
Min. $0.052056
Max. $0.053882
$1.98M 37.44M LMWR $20.93M
954
OORT
OORT
954
OORT
$0.033169 - -7.12% -12.48%
30j -44.47%
60j 0.17%
90j 8.44%
Ouv. $0.036079
Min. $0.033085
Max. $0.036079
$562.45K 16.96M OORT $20.78M
955 $91.68 0.11% -0.17% -0.66%
30j 2.22%
60j 6.25%
90j 6.25%
Ouv. $91.68
Min. $91.27
Max. $92.32
$64.85K 707.00 TLTon $20.70M
956 $0.001614 -0.01% -3.36% -6.7%
30j -25.24%
60j -37.88%
90j -43.93%
Ouv. $0.00166379
Min. $0.00160582
Max. $0.00168327
$345.07K 213.84M TT $20.69M
957
Velvet
Velvet
957
VELVET
$0.226709 -2.13% 14.8% 5.71%
30j 33.42%
60j 253%
90j 403.27%
Ouv. $0.203541
Min. $0.182274
Max. $0.23165
$37.02M 163.29M VELVET $20.68M
958
XBorg
XBorg
958
XBG
$0.086365 0.88% -5.41% -16.9%
30j -27.39%
60j 10.35%
90j -7.23%
Ouv. $0.092305
Min. $0.082799
Max. $0.092351
$606.08K 7.02M XBG $20.61M
959
Hey Anon
Hey Anon
959
ANON
$1.53 1.15% -0.44% 91.74%
30j -20.71%
60j -49.6%
90j -32.51%
Ouv. $1.6052
Min. $1.3749
Max. $1.6052
$891.17K 581.81K ANON $20.58M
960
DIAM
DIAM
960
DIAM
$0.014336 - -0.1% 5.26%
30j 0.87%
60j 44.7%
90j 41.71%
Ouv. $0.014333
Min. $0.01415
Max. $0.014355
$133.00K 9.28M DIAM $20.58M
961
Avail
Avail
961
AVAIL
$0.008770 -0.91% -7.78% -8.7%
30j -30.94%
60j -28.12%
90j -52.95%
Ouv. $0.00958139
Min. $0.00865033
Max. $0.00972978
$3.90M 444.21M AVAIL $20.58M
962
Bluefin
Bluefin
962
BLUE
$0.062179 -0.33% -7.08% -8.07%
30j -56.13%
60j -7.23%
90j -15.1%
Ouv. $0.067764
Min. $0.059156
Max. $0.067937
$8.34M 134.19M BLUE $20.53M
963
Dusk
Dusk
963
DUSK
$0.042221 -0.64% -4.31% -9.77%
30j -24.82%
60j -34.43%
90j -26.09%
Ouv. $0.044917
Min. $0.040825
Max. $0.044917
$3.02M 71.63M DUSK $20.51M
964
Heima
Heima
964
HEI
$0.241303 -0.63% 4.81% -2.4%
30j -26.63%
60j -40.14%
90j -37.72%
Ouv. $0.232808
Min. $0.226864
Max. $0.243158
$5.35M 22.16M HEI $20.50M
965
zkVerify
zkVerify
965
VFY
$0.066149 0.14% -6.18% -13.74%
30j -49.72%
60j -52.19%
90j -52.19%
Ouv. $0.069535
Min. $0.062711
Max. $0.071562
$5.44M 82.23M VFY $20.46M
966
Locus Chain
Locus Chain
966
LOCUS
$0.009798 -0.41% 0.95% -11.63%
30j -18.27%
60j -24.27%
90j -34.51%
Ouv. $0.00981648
Min. $0.00967892
Max. $0.00998877
$143.21K 14.62M LOCUS $20.39M
967 $0.047010 -0.28% -2.23% -3.21%
30j -15.76%
60j -21.42%
90j -29.02%
Ouv. $0.047726
Min. $0.046483
Max. $0.048085
$193.19K 4.11M MOC $20.38M
968
noice
noice
968
NOICE
$0.000346 -1.14% -12.01% -4.34%
30j -11.68%
60j 206.65%
90j 64.08%
Ouv. $0.00039426
Min. $0.0003308
Max. $0.00039626
$4.34M 12.56B NOICE $20.28M
969
GRIFFAIN
GRIFFAIN
969
GRIFFAIN
$0.020265 1.76% 3.77% 3.85%
30j -38.87%
60j -38.01%
90j -41.63%
Ouv. $0.020184
Min. $0.017177
Max. $0.020316
$6.15M 303.66M GRIFFAIN $20.26M
970
Tokocrypto
Tokocrypto
970
TKO
$0.119668 0.15% -2.95% -8.6%
30j -33.45%
60j -36.62%
90j -20.6%
Ouv. $0.125696
Min. $0.114764
Max. $0.126588
$2.08M 17.39M TKO $20.25M
971
district0x
district0x
971
DNT
$0.020209 1.14% -1.73% -6.25%
30j -23.42%
60j -27.11%
90j -26.87%
Ouv. $0.02069
Min. $0.019979
Max. $0.020798
$46.07K 2.28M DNT $20.21M
972
ZERA
ZERA
972
ZERA
$0.020940 -1.53% 6.5% 7.32%
30j -8.68%
60j -8.68%
90j -8.68%
Ouv. $0.020111
Min. $0.018377
Max. $0.021441
$415.93K 19.86M ZERA $20.17M
973 $0.752496 0.22% -2.68% -3.78%
30j -17.9%
60j -26.87%
90j -32.14%
Ouv. $0.771073
Min. $0.726503
Max. $0.773474
$737.16K 979.62K AQT $20.17M
974
Klever
Klever
974
KLV
$0.002269 -0.22% -1.85% -4.28%
30j -11.64%
60j -12.21%
90j 1.19%
Ouv. $0.00232
Min. $0.00215461
Max. $0.00233927
$3.65M 1.61B KLV $20.15M
975 $0.139013 0.66% 0.36% 0.58%
30j -11.48%
60j -22.08%
90j -8.25%
Ouv. $0.138513
Min. $0.137494
Max. $0.139012
$5.28K 38.01K XAI $20.06M
976 $0.002337 3.34% -4.38% 2.26%
30j 21.26%
60j 63.03%
90j 105.66%
Ouv. $0.00245355
Min. $0.00206546
Max. $0.00248355
$490.96K 210.10M CORAL $19.99M
977
Mubarak
Mubarak
977
MUBARAK
$0.019974 -0.49% -5.47% -18.22%
30j -33.5%
60j -30.79%
90j -43.81%
Ouv. $0.0216
Min. $0.019143
Max. $0.0216
$14.81M 741.43M MUBARAK $19.97M
978 $0.105819 -1.36% -6.96% 41.06%
30j -14.9%
60j -32.16%
90j -32.78%
Ouv. $0.125589
Min. $0.104984
Max. $0.125589
$13.97M 132.03M MAVIA $19.92M
979
Ellipsis
Ellipsis
979
ELIPS
$0.027494 - -1.28% -3.83%
30j 4.05%
60j 19.34%
90j 33.49%
Ouv. $0.027759
Min. $0.026546
Max. $0.028012
$0 - $19.90M
980
Neon EVM
Neon EVM
980
NEON
$0.083081 -0.1% -5.9% -6.64%
30j -33.57%
60j -36.18%
90j -4.17%
Ouv. $0.088554
Min. $0.083081
Max. $0.088876
$823.76K 9.92M NEON $19.90M
981 $6.66 -0.14% -1.39% -18.66%
30j -13.13%
60j -18.76%
90j -9.36%
Ouv. $7.018
Min. $6.504
Max. $7.018
$8.87M 1.33M MLN $19.89M
982 $0.137795 3.86% -5.9% -53.34%
30j -47.17%
60j -47.17%
90j -47.17%
Ouv. $0.152011
Min. $0.132774
Max. $0.152664
$7.97M 57.87M ON $19.88M
983
Kleros
Kleros
983
PNK
$0.024662 -0.02% -7.66% -16.34%
30j -17.51%
60j -23.64%
90j -8.69%
Ouv. $0.026712
Min. $0.024317
Max. $0.026804
$78.28K 3.17M PNK $19.86M
984 $0.017009 0.13% -4.58% -8.42%
30j -29.76%
60j -42.07%
90j -35.91%
Ouv. $0.018097
Min. $0.016261
Max. $0.018119
$3.23M 189.95M ACA $19.84M
985
tao.bot
tao.bot
985
TAOBOT
$0.258805 1.48% -8.47% -11.18%
30j -10.7%
60j -38.58%
90j -28.32%
Ouv. $0.286592
Min. $0.245435
Max. $0.286744
$114.32K 441.72K TAOBOT $19.84M
986
Nosana
Nosana
986
NOS
$0.409399 -0.54% -3.34% -14.24%
30j -44.97%
60j -11.21%
90j -17.37%
Ouv. $0.425431
Min. $0.407045
Max. $0.425431
$510.82K 1.25M NOS $19.73M
987
ARAI
ARAI
987
AA
$0.132026 0.95% 10.39% 6.94%
30j -1.9%
60j 141.73%
90j 141.73%
Ouv. $0.119298
Min. $0.117547
Max. $0.132026
$18.01M 136.41M AA $19.66M
988 $0.221080 -0.04% -2.49% -2.41%
30j -17.93%
60j -24.82%
90j -26.6%
Ouv. $0.225525
Min. $0.221079
Max. $0.226791
$97.77K 442.26K GRS $19.61M
989
GameStop
GameStop
989
GME
$0.000048 0.42% -9.78% 3.94%
30j -24.1%
60j -21.88%
90j -19.29%
Ouv. $0.00005273
Min. $0.00004667
Max. $0.00005298
$252.53K 5.30B GME $19.59M
990
Flexacoin
Flexacoin
990
FXC
$0.002575 2.67% 4.1% -2.58%
30j -
60j -
90j -
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
$24.00 - $19.59M
991 $0.002958 -0.14% -6.28% -10.68%
30j -47.31%
60j -33.16%
90j -48.39%
Ouv. $0.00315133
Min. $0.00293125
Max. $0.0031568
$6.89M 2.33B ICE $19.57M
992
SKYAI
SKYAI
992
SKYAI
$0.019467 -0.51% -8.19% -12.35%
30j -27.78%
60j -59.07%
90j -68.94%
Ouv. $0.021329
Min. $0.018922
Max. $0.021681
$8.77M 450.63M SKYAI $19.47M
993 $1.4673 0.48% -6.17% -13.88%
30j -20.06%
60j 26.16%
90j 111.77%
Ouv. $1.6072
Min. $1.3935
Max. $1.6072
$3.13M 2.13M WMNT $19.42M
994
Wen
Wen
994
WEN
$0.000027 -0.78% -1.16% 6.84%
30j -21.33%
60j -19.43%
90j -24.93%
Ouv. $0.00002774
Min. $0.00002453
Max. $0.00002794
$2.11M 79.07B WEN $19.41M
995
KARRAT
KARRAT
995
KARRAT
$0.026725 0.17% -6.52% -11.04%
30j -33.13%
60j -51.5%
90j -56.11%
Ouv. $0.028515
Min. $0.025831
Max. $0.028663
$1.08M 40.28M KARRAT $19.32M
996 $634.38 0.07% -0.09% 3.21%
30j 6.13%
60j 11.46%
90j 11.46%
Ouv. $635.13
Min. $627.61
Max. $636.46
$402.61K 634.00 QQQon $19.28M
997 $0.014911 0.1% -3.28% -11.93%
30j -25.33%
60j -28.34%
90j -26.19%
Ouv. $0.015696
Min. $0.01435
Max. $0.015696
$4.13M 276.90M RDNT $19.27M
998
Wise
Wise
998
WISE
$0.218699 - -1.64% -3.28%
30j -7.93%
60j -15.46%
90j 8.37%
Ouv. $0.224502
Min. $0.215537
Max. $0.225792
$65.60K - $19.18M
999
Keyboard Cat
Keyboard Cat
999
KEYCAT
$0.001916 -0.1% -6.55% -1.61%
30j -33.64%
60j -62.55%
90j -40.01%
Ouv. $0.00203908
Min. $0.00181023
Max. $0.00205498
$1.06M 550.91M KEYCAT $19.16M
1000
EthicHub
EthicHub
1000
ETHIX
$0.271201 - -3.28% -4.99%
30j -1.86%
60j 2.17%
90j 23.7%
Ouv. $0.280419
Min. $0.266085
Max. $0.283867
$14.85K - $19.15M
33.576 Devises surveillées - Page 20 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.