Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
YieldBasis
951
YB
|
$0.155521 | 0.2% | -5.63% | -3.34% |
30j
-14.99%
60j
-62.32%
90j
-66.1%
|
Ouv. $0.165735
Min. $0.154647
Max. $0.165965
|
$5.06M 32.52M YB | $13.67M |
|
||
| 952 |
XSGD
952
XSGD
|
$0.778977 | -0.05% | -0.14% | -0.44% |
30j
-1.82%
60j
0.29%
90j
0.77%
|
Ouv. $0.781091
Min. $0.778928
Max. $0.782519
|
$142.46K 182.88K XSGD | $13.62M |
|
||
| 953 |
StablR Euro
953
EURR
|
$1.1455 | -0.02% | -0.01% | -1.14% |
30j
1.73%
60j
-1.76%
90j
-1.58%
|
Ouv. $1.1470
Min. $1.1450
Max. $1.1470
|
$5.10M 4.45M EURR | $13.61M |
|
||
| 954 |
Helium Mobile
954
MOBILE
|
$0.000152 | 0.17% | -2.74% | -3.52% |
30j
39.54%
60j
-19.3%
90j
-36.94%
|
Ouv. $0.0001595
Min. $0.00015139
Max. $0.00016068
|
$155.53K 1.02B MOBILE | $13.61M |
|
||
| 955 |
Alpha Quark Token
955
AQT
|
$0.505497 | -0.16% | -1.49% | 0.24% |
30j
5.84%
60j
-20.01%
90j
-10.96%
|
Ouv. $0.514062
Min. $0.505496
Max. $0.516223
|
$711.10K 1.41M AQT | $13.55M |
|
||
| 956 |
Ampleforth Governance Token
956
FORTH
|
$0.954630 | 1.23% | 3.26% | 15.74% |
30j
-11.71%
60j
-46.19%
90j
-42.4%
|
Ouv. $0.913149
Min. $0.891517
Max. $0.95463
|
$1.93M 2.02M FORTH | $13.69M |
|
||
| 957 |
Wanchain
957
WAN
|
$0.068019 | - | -0.83% | 3.62% |
30j
4.66%
60j
-7.85%
90j
-1.86%
|
Ouv. $0.068611
Min. $0.067833
Max. $0.068796
|
$1.02M 15.06M WAN | $13.53M |
|
||
| 958 |
Microsoft tokenized stock (xStock)
958
MSFTX
|
$395.58 | -1.23% | -0.3% | -3.21% |
30j
-2.8%
60j
-15.56%
90j
-17.53%
|
Ouv. $403.67
Min. $395.57
Max. $403.67
|
$6.71K 16.00 MSFTX | $13.34M |
|
||
| 959 |
SyncGPT
959
SYNC
|
$0.067159 | -0.01% | - | 0.01% |
30j
0.04%
60j
0.08%
90j
-0.01%
|
Ouv. $0.067154
Min. $0.067146
Max. $0.067174
|
- - | $13.43M |
|
||
| 960 |
SimonsCat
960
SCAT
|
$0.00000177 | 0.08% | -4.45% | 11.99% |
30j
-0.92%
60j
-42.94%
90j
-41.17%
|
Ouv. $0.000001858
Min. $0.000001761
Max. $0.00000188
|
$2.34M 1.32T SCAT | $13.42M |
|
||
| 961 |
MWX Token
961
MWXT
|
$0.088714 | -0.59% | -11.45% | -1.84% |
30j
-51.24%
60j
-37.37%
90j
-52.36%
|
Ouv. $0.097839
Min. $0.087759
Max. $0.103094
|
$1.02M 11.53M MWXT | $13.30M |
|
||
| 962 |
Rifampicin
962
RIF
|
$0.013552 | 1.34% | 15.91% | 114.89% |
30j
-5.96%
60j
99.47%
90j
436.76%
|
Ouv. $0.019232
Min. $0.00829378
Max. $0.019232
|
$180.08K 13.29M RIF | $13.54M |
|
||
| 963 |
Moonbeam
963
GLMR
|
$0.012220 | - | -4.06% | 0.38% |
30j
-10.69%
60j
-49.62%
90j
-58.16%
|
Ouv. $0.012341
Min. $0.012202
Max. $0.012736
|
$1.17M 95.56M GLMR | $13.30M |
|
||
| 964 |
Puffer
964
PUFFER
|
$0.032193 | 1.03% | -0.1% | 24.83% |
30j
-2.62%
60j
-48.13%
90j
-51.82%
|
Ouv. $0.03192
Min. $0.031253
Max. $0.034619
|
$3.75M 116.60M PUFFER | $13.38M |
|
||
| 965 |
Young
965
YNG
|
$0.489243 | - | -0.55% | -5.69% |
30j
3.78%
60j
-14.69%
90j
-28.81%
|
Ouv. $0.495151
Min. $0.489243
Max. $0.496815
|
$1.31K 2.68K YNG | $13.21M |
|
||
| 966 |
Wrapped Bera
966
WBERA
|
$0.642153 | -1.18% | 6.27% | 18.6% |
30j
-15.69%
60j
13.9%
90j
-11.21%
|
Ouv. $0.610769
Min. $0.602246
Max. $0.653478
|
$552.46K 860.32K WBERA | $13.17M |
|
||
| 967 |
SuperRare
967
RARE
|
$0.015944 | 0.01% | -2.91% | 2.27% |
30j
-18.07%
60j
-30.78%
90j
-29.54%
|
Ouv. $0.016338
Min. $0.015884
Max. $0.016574
|
$2.14M 133.97M RARE | $13.15M |
|
||
| 968 |
Act I : The AI Prophecy
968
ACT
|
$0.013876 | 0.14% | -0.79% | 6.86% |
30j
-0.48%
60j
-43.9%
90j
-32.76%
|
Ouv. $0.014044
Min. $0.013541
Max. $0.014044
|
$7.40M 533.45M ACT | $13.16M |
|
||
| 969 |
SuperWalk
969
GRND
|
$0.018226 | -0.37% | 1.84% | 4.16% |
30j
-47.82%
60j
-48.48%
90j
-46.3%
|
Ouv. $0.018099
Min. $0.017621
Max. $0.018469
|
$157.88K 8.66M GRND | $13.09M |
|
||
| 970 |
OG Fan Token
970
OG
|
$2.82 | -0.67% | -3.26% | 2.92% |
30j
-42.48%
60j
-33.21%
90j
-76.86%
|
Ouv. $2.9217
Min. $2.8200
Max. $2.9880
|
$7.02M 2.49M OG | $13.01M |
|
||
| 971 |
Starpower
971
STARPOWER1
|
$0.070041 | -0.57% | 0.19% | -1.21% |
30j
-7.83%
60j
-27.33%
90j
-33.33%
|
Ouv. $0.070008
Min. $0.069687
Max. $0.070761
|
$299.46K 4.28M STARPOWER1 | $13.02M |
|
||
| 972 |
Orochi Network
972
ON
|
$0.090929 | 0.09% | 1.66% | 30.46% |
30j
15.1%
60j
-8.45%
90j
-13.93%
|
Ouv. $0.088866
Min. $0.086767
Max. $0.091667
|
$1.30M 14.35M ON | $13.12M |
|
||
| 973 |
SideShift Token
973
XAI
|
$0.089811 | - | 0.72% | 0.13% |
30j
790.2%
60j
-18.53%
90j
-26.17%
|
Ouv. $0.089116
Min. $0.089116
Max. $0.08981
|
$545.63K - | $12.96M |
|
||
| 974 |
Towns
974
TOWNS
|
$0.004636 | 1.08% | 22.61% | 43.31% |
30j
23.98%
60j
-24.2%
90j
-36.22%
|
Ouv. $0.00366684
Min. $0.00366684
Max. $0.00486822
|
$82.40M 17.77B TOWNS | $13.02M |
|
||
| 975 |
BENQI
975
QI
|
$0.001768 | -0.38% | -1.65% | -6.6% |
30j
-18.03%
60j
-48.67%
90j
-48.68%
|
Ouv. $0.00184077
Min. $0.00176294
Max. $0.00184077
|
$944.99K 534.58M QI | $12.73M |
|
||
| 976 |
TARS Protocol
976
TAI
|
$0.014318 | -0.01% | -2.94% | 2.58% |
30j
0.04%
60j
-48.88%
90j
-41.29%
|
Ouv. $0.015212
Min. $0.013981
Max. $0.015308
|
$704.40K 49.20M TAI | $12.77M |
|
||
| 977 |
PepeCoin
977
PEPECOIN
|
$0.118359 | -0.12% | -4.06% | 0.28% |
30j
62.1%
60j
-18.54%
90j
-33.5%
|
Ouv. $0.123832
Min. $0.118264
Max. $0.127132
|
$136.25K 1.15M PEPECOIN | $12.67M |
|
||
| 978 |
Alchemix
978
ALCX
|
$5.01 | -0.17% | -3.35% | -30.33% |
30j
-6.44%
60j
-35.13%
90j
-43.33%
|
Ouv. $5.163
Min. $4.9470
Max. $5.217
|
$1.32M 263.00K ALCX | $12.60M |
|
||
| 979 |
Saga
979
SAGA
|
$0.034314 | 0.16% | -0.54% | 13.57% |
30j
6.37%
60j
-42.83%
90j
-50.07%
|
Ouv. $0.034203
Min. $0.033716
Max. $0.034653
|
$4.11M 119.64M SAGA | $12.62M |
|
||
| 980 |
ColossusCoinXT
980
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$58.00 - | $12.54M |
|
||
| 981 |
PolySwarm
981
NCT
|
$0.006632 | -0.22% | -0.09% | 0.93% |
30j
-8.13%
60j
-34.42%
90j
-36.48%
|
Ouv. $0.00668516
Min. $0.0066143
Max. $0.00673221
|
$120.15K 18.12M NCT | $12.50M |
|
||
| 982 |
FC Barcelona Fan Token
982
BAR
|
$0.532626 | -0.3% | 3.38% | 7.18% |
30j
10.6%
60j
-9.52%
90j
-11.01%
|
Ouv. $0.520215
Min. $0.512005
Max. $0.537781
|
$4.85M 9.10M BAR | $12.45M |
|
||
| 983 |
Maverick Protocol
983
MAV
|
$0.014786 | 0.15% | -3.01% | 8.1% |
30j
-7.74%
60j
-44.96%
90j
-51.3%
|
Ouv. $0.014759
Min. $0.014578
Max. $0.015244
|
$3.82M 258.52M MAV | $12.46M |
|
||
| 984 |
CONX / XPLA
984
CONX
|
$0.013524 | 0.57% | 1% | -1.77% |
30j
-1.45%
60j
-29.88%
90j
-13.51%
|
Ouv. $0.01369
Min. $0.013301
Max. $0.013744
|
$53.19K 3.93M CONX | $12.48M |
|
||
| 985 |
Ice Network
985
ICE
|
$0.001964 | 4.72% | -6.66% | 2.96% |
30j
3.66%
60j
-26.66%
90j
-31.03%
|
Ouv. $0.0021968
Min. $0.00182025
Max. $0.0021968
|
$14.74K 7.51M ICE | $12.99M |
|
||
| 986 |
HUNT
986
HUNT
|
$0.097341 | -0.52% | -1.11% | 0.55% |
30j
-4.44%
60j
-34.09%
90j
-32.92%
|
Ouv. $0.099085
Min. $0.095921
Max. $0.099414
|
$143.25K 1.47M HUNT | $12.28M |
|
||
| 987 |
Auki Labs
987
AUKI
|
$0.009731 | -0.86% | -6.79% | -6.11% |
30j
78.1%
60j
13.5%
90j
2.67%
|
Ouv. $0.010589
Min. $0.00955179
Max. $0.010817
|
$184.78K 18.99M AUKI | $12.22M |
|
||
| 988 |
Elastos
988
ELA
|
$0.531317 | -0.14% | -3.17% | -11.93% |
30j
-10.66%
60j
-47.15%
90j
-54.92%
|
Ouv. $0.549513
Min. $0.531316
Max. $0.551925
|
$88.08K 165.78K ELA | $12.27M |
|
||
| 989 |
SigmaDotMoney
989
SIGMA
|
$0.085114 | 0.7% | -0.6% | 3.22% |
30j
85.41%
60j
319.25%
90j
502.63%
|
Ouv. $0.087692
Min. $0.084515
Max. $0.08847
|
$4.56M 53.54M SIGMA | $12.34M |
|
||
| 990 |
Kelp DAO Wrapped rsETH
990
WRSETH
|
$2,205.80 | -0.05% | -3.81% | 6.8% |
30j
4.85%
60j
-33.44%
90j
-32.12%
|
Ouv. $2,235.31
Min. $2,205.79
Max. $2,293.39
|
$0 0 WRSETH | $12.24M |
|
||
| 991 |
Konnect
991
KCT
|
$0.001595 | -2.2% | 1.24% | 9.19% |
30j
-48.41%
60j
36.28%
90j
89.33%
|
Ouv. $0.00157213
Min. $0.00155279
Max. $0.00165784
|
$338.01K 211.97M KCT | $11.76M |
|
||
| 992 |
Inverse Finance
992
INV
|
$16.66 | -1.27% | -3.56% | -5.22% |
30j
-7.41%
60j
-42.85%
90j
-49.25%
|
Ouv. $17.04
Min. $16.66
Max. $17.27
|
$63.23K 3.79K INV | $12.07M |
|
||
| 993 |
MyNeighborAlice
993
ALICE
|
$0.120592 | -1.11% | 0.32% | 2.87% |
30j
10.18%
60j
-34.06%
90j
-43.08%
|
Ouv. $0.119943
Min. $0.117578
Max. $0.135509
|
$26.86M 222.70M ALICE | $12.08M |
|
||
| 994 |
Enzyme - Melon
994
MLN
|
$3.73 | - | 1.97% | 6.45% |
30j
7.61%
60j
-24.36%
90j
-24.97%
|
Ouv. $3.6719
Min. $3.6078
Max. $3.7821
|
$2.73M 732.57K MLN | $12.21M |
|
||
| 995 |
TG Casino
995
TGC
|
$0.155518 | -0.46% | 2.87% | 1.05% |
30j
4.08%
60j
-14.42%
90j
1.08%
|
Ouv. $0.151974
Min. $0.151165
Max. $0.159503
|
$60.49K 388.95K TGC | $12.14M |
|
||
| 996 |
Intuition
996
TRUST
|
$0.067116 | -0.57% | -3.79% | -1.77% |
30j
-14.6%
60j
-39.8%
90j
-42.69%
|
Ouv. $0.070331
Min. $0.067116
Max. $0.070444
|
$1.65M 24.52M TRUST | $12.06M |
|
||
| 997 |
Vultisig
997
VULT
|
$0.183977 | -1.35% | 1.66% | -14.24% |
30j
27.3%
60j
81.75%
90j
52.56%
|
Ouv. $0.189168
Min. $0.180965
Max. $0.189168
|
$5.70K 31.01K VULT | $11.96M |
|
||
| 998 |
Contentos
998
COS
|
$0.002325 | -0.7% | 136.3% | 177.4% |
30j
121.62%
60j
72.9%
90j
72.77%
|
Ouv. $0.00096904
Min. $0.00096627
Max. $0.00249417
|
$160.34M 68.96B COS | $12.04M |
|
||
| 999 |
ShibaBitcoin
999
SBBTC
|
$103.91 | - | - | - |
30j
24.85%
60j
415.92%
90j
64.61%
|
Ouv. $103.90
Min. $103.90
Max. $103.90
|
- - | $12.11M |
|
||
| 1000 |
U.CASH
1000
UCASH
|
$0.001025 | - | - | -23.56% |
30j
51.6%
60j
16.95%
90j
7.16%
|
Ouv. $0.0010254
Min. $0.0010254
Max. $0.0010254
|
$9.00 9.75K UCASH | $12.11M |
|
34.340 Devises surveillées - Page
20 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.