Cap Marché $3.93T -0.99%
Volume 24h $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
951
DIMO
DIMO
951
DIMO
$0.057383 -0.5% 1.97% 36.59%
30j 8.02%
60j -18.76%
90j -14.8%
Ouv. $0.055785
Min. $0.055657
Max. $0.058751
$331.11K 5.77M DIMO $20.91M
952
FOX Token
FOX Token
952
FOXTKN
$0.027045 0.16% 1.53% 13.68%
30j 7.85%
60j -16.05%
90j 22.94%
Ouv. $0.02657
Min. $0.026383
Max. $0.028777
$585.68K 21.66M FOXTKN $20.89M
953
Burnedfi
Burnedfi
953
BURN
$1.61 0.13% 1.88% -4.31%
30j -11.85%
60j -17.99%
90j -12.97%
Ouv. $1.5892
Min. $1.5818
Max. $1.6373
$304.47K 188.90K BURN $20.67M
954
OORT
OORT
954
OORT
$0.038101 0.46% -1.55% -0.17%
30j -5.25%
60j -25.94%
90j -5.5%
Ouv. $0.038701
Min. $0.037821
Max. $0.038708
$2.68M 70.33M OORT $20.65M
955 $0.106852 0.46% 0.15% 17.23%
30j -19.88%
60j 22.99%
90j 19.91%
Ouv. $0.107806
Min. $0.102681
Max. $0.107806
$106.62K 997.80K CROWN $20.37M
956
Bulla
Bulla
956
BULLA
$0.072423 -2.49% 9.93% 21.16%
30j -19.35%
60j -39.7%
90j -39.7%
Ouv. $0.067357
Min. $0.065531
Max. $0.074556
$27.61M 381.23M BULLA $20.28M
957 $2.87 0.1% -0.86% 24.77%
30j 33.22%
60j 54.14%
90j 54.14%
Ouv. $2.9774
Min. $2.8367
Max. $2.9774
$120.47K 41.92K CBXRP $20.09M
958 $0.032182 0.51% 2.43% 18.25%
30j -5.64%
60j -31.3%
90j -24.1%
Ouv. $0.032635
Min. $0.030153
Max. $0.032635
$9.64M 299.52M OL $20.05M
959 $0.123831 -0.06% -1.46% 3.82%
30j -6.91%
60j -51.33%
90j -43.66%
Ouv. $0.126576
Min. $0.121862
Max. $0.127701
$19.62M 158.43M AVL $20.02M
960 $0.178157 0.72% -0.01% 33.99%
30j 9.22%
60j -15.65%
90j -4.73%
Ouv. $0.176577
Min. $0.171012
Max. $0.182363
$4.45M 24.96M MAVIA $19.94M
961 $0.078973 0.73% 2.71% 7.41%
30j 1.98%
60j -22.43%
90j -15.85%
Ouv. $0.079285
Min. $0.075256
Max. $0.079285
$6.60M 83.58M ORDER $19.91M
962
nubcat
nubcat
962
NUB
$0.020858 3.17% 30.07% 260.35%
30j 192.23%
60j 245.13%
90j 454.03%
Ouv. $0.015983
Min. $0.015623
Max. $0.021824
$2.96M 141.93M NUB $19.81M
963 $4.59 0.19% 1.2% 18.21%
30j 10.81%
60j -14.37%
90j 24.39%
Ouv. $4.6880
Min. $4.4664
Max. $4.7662
$14.03M 3.06M OG $19.73M
964 $0.019788 -0.34% 25.75% 72.35%
30j 41.16%
60j 45.57%
90j 538.82%
Ouv. $0.015998
Min. $0.015153
Max. $0.019855
$406.23K 20.53M HYPER $19.72M
965 $0.017063 0.85% 1.41% 12.78%
30j 35.56%
60j -0.47%
90j 11.41%
Ouv. $0.017228
Min. $0.01639
Max. $0.017358
$1.98M 116.14M DATA $19.72M
966
BETFURY
BETFURY
966
BFG
$0.017535 0.29% -1.09% 0.5%
30j 7.94%
60j 11.84%
90j -9.28%
Ouv. $0.017717
Min. $0.01747
Max. $0.017767
$16.99K 969.11K BFG $19.69M
967
RIZE
RIZE
967
RIZE
$0.019698 0.2% -1.79% -9.18%
30j -47.9%
60j -66.49%
90j -38.81%
Ouv. $0.020261
Min. $0.019636
Max. $0.020444
$49.23K 2.50M RIZE $19.62M
968
Star Atlas
Star Atlas
968
ATLAS
$0.000969 -0.01% -0.33% 12.37%
30j -3.23%
60j -31.99%
90j -18.65%
Ouv. $0.00099631
Min. $0.00094065
Max. $0.00099631
$1.02M 1.05B ATLAS $19.55M
969 $0.048761 0.31% -3.05% -1.09%
30j -11.36%
60j -19.37%
90j -20.55%
Ouv. $0.050657
Min. $0.04843
Max. $0.050657
$2.81M 57.57M SRX $19.50M
970
botXcoin
botXcoin
970
BOTX
$0.011062 4.65% 38.43% 87.47%
30j 54.09%
60j 421.32%
90j 563.83%
Ouv. $0.00786625
Min. $0.00754918
Max. $0.016296
$612.57K - $19.46M
971
StakeStone
StakeStone
971
STO
$0.085829 0.42% 3.95% 25.86%
30j 16.85%
60j -24.97%
90j -18.05%
Ouv. $0.083384
Min. $0.082233
Max. $0.089142
$19.96M 232.54M STO $19.34M
972
Kendu Inu
Kendu Inu
972
KENDU
$0.000020 -0.88% -3.61% 11.86%
30j -17.72%
60j -49.73%
90j 71.75%
Ouv. $0.00002129
Min. $0.00002034
Max. $0.00002191
$90.56K 4.45B KENDU $19.30M
973 $0.194365 0.16% -3.24% 6.87%
30j 2.15%
60j -28.78%
90j 10.68%
Ouv. $0.198962
Min. $0.192654
Max. $0.20988
$2.35M 12.08M POLS $19.28M
974 $0.003027 1.64% 4.65% 8.95%
30j 4.36%
60j -10.9%
90j -11.54%
Ouv. $0.00288132
Min. $0.00267158
Max. $0.00302662
$4.34M 1.43B VR $19.21M
975
IDEX
IDEX
975
IDEX
$0.019899 0.81% -0.32% 21.01%
30j -1.85%
60j -23.25%
90j -1.17%
Ouv. $0.020394
Min. $0.018887
Max. $0.020394
$8.04M 403.81M IDEX $19.10M
976
COCORO
COCORO
976
COCORO
$0.000045 -6.34% 61.34% 83.61%
30j -2.48%
60j 34.09%
90j 100.9%
Ouv. $0.00003051
Min. $0.00002809
Max. $0.00004839
$5.31M 117.14B COCORO $19.07M
977
Rarible
Rarible
977
RARI
$0.986904 0.18% -0.15% 8.85%
30j 3.41%
60j -22.19%
90j -4.74%
Ouv. $0.970177
Min. $0.936864
Max. $0.9961
$1.00M 1.02M RARI $19.03M
978 $0.054029 -5.5% -9.57% -10.41%
30j -10.41%
60j -10.41%
90j -10.41%
Ouv. $0.060543
Min. $0.054028
Max. $0.060543
$9.79M 181.17M CROSS $18.91M
979 $25.03 0.26% 4.17% 18.22%
30j -4.27%
60j 0.04%
90j 1.41%
Ouv. $23.91
Min. $23.23
Max. $25.23
$45.57K 1.82K QUICK $18.88M
980 $28.06 0.09% 0.22% 6.44%
30j 3.53%
60j -14.11%
90j -0.03%
Ouv. $28.13
Min. $27.22
Max. $28.27
$2.61M 92.93K FARM $18.86M
981
LAMBO
LAMBO
981
LAMBO
$0.001882 0.29% -1.02% 56.8%
30j -55.85%
60j 3217.24%
90j 3217.24%
Ouv. $0.00206122
Min. $0.00167904
Max. $0.00206122
$6.39M 3.40B LAMBO $18.82M
982
SIX
SIX
982
SIX
$0.022033 -0.08% -2.12% 0.39%
30j 14.76%
60j 13.18%
90j 37.27%
Ouv. $0.022658
Min. $0.02191
Max. $0.022658
$710.37K 32.24M SIX $18.75M
983
Namecoin
Namecoin
983
NMC
$1.2718 0.05% -4.58% 13.37%
30j 13.29%
60j 14.53%
90j 31.23%
Ouv. $1.3495
Min. $1.2635
Max. $1.3505
$10.51K 8.26K NMC $18.74M
984
ZUSD
ZUSD
984
ZUSD
$0.985266 0.27% -1.45% -1.46%
30j -1.48%
60j -1.58%
90j -1.57%
Ouv. $0.9979
Min. $0.982541
Max. $1.0152
$363.97K 369.41K ZUSD $18.73M
985
NEM
NEM
985
XEM
$0.002081 -0.21% 2.75% 5.06%
30j -58.15%
60j -89.07%
90j -86.4%
Ouv. $0.00209209
Min. $0.00191265
Max. $0.00210388
$3.98M 1.91B XEM $18.73M
986 $0.016448 -0.05% 0.95% 5.48%
30j -8.14%
60j -18.23%
90j -3.71%
Ouv. $0.01654
Min. $0.015933
Max. $0.016546
$846.00 51.50K MNGO $18.38M
987 $0.082942 -0.06% 8.48% 19.99%
30j 3.81%
60j 6.45%
90j 4.08%
Ouv. $0.076806
Min. $0.075574
Max. $0.083356
$184.23K 2.22M STEP $18.36M
988 $0.240093 - - -
30j -14.24%
60j -14.24%
90j -16.12%
Ouv. $0.240093
Min. $0.240093
Max. $0.240093
- - $18.31M
989 $0.018835 -0.3% -1.7% 1.33%
30j 11.94%
60j -14.95%
90j -22.93%
Ouv. $0.019344
Min. $0.018665
Max. $0.019344
$131.38K 6.98M YAFA $18.27M
990 $0.024139 0.71% 9.8% 22.76%
30j -7.56%
60j 1.98%
90j -1.57%
Ouv. $0.021896
Min. $0.020725
Max. $0.024341
$36.22M 1.50B QUICK $18.20M
991 $0.006852 0.44% -7.97% 96.23%
30j -17.47%
60j -17.47%
90j -17.47%
Ouv. $0.00720596
Min. $0.00648328
Max. $0.00775792
$7.59M 1.11B CESS $18.16M
992
Kleros
Kleros
992
PNK
$0.022475 -0.08% 0.96% 58.55%
30j 60.84%
60j 58.45%
90j 105.57%
Ouv. $0.022355
Min. $0.022168
Max. $0.022592
$132.17K 5.88M PNK $18.10M
993 $0.072068 0.49% -5.22% 0.87%
30j -5.32%
60j -20.68%
90j 20.9%
Ouv. $0.078045
Min. $0.070739
Max. $0.078045
$12.07M 167.49M FHE $17.94M
994
GamerCoin
GamerCoin
994
GHX
$0.027566 -0.07% -2.92% 3.21%
30j -7.78%
60j -30%
90j 37.32%
Ouv. $0.028666
Min. $0.027565
Max. $0.028684
$487.39K 17.68M GHX $17.92M
995 $0.008423 0.26% -0.23% 2.98%
30j -15.79%
60j -33.51%
90j -29.65%
Ouv. $0.00852004
Min. $0.00829702
Max. $0.00852004
$6.45M 765.38M F $17.86M
996
Basenji
Basenji
996
BENJI
$0.017852 -1% -1.95% 23.88%
30j 8.17%
60j -22.65%
90j -10.66%
Ouv. $0.018032
Min. $0.016775
Max. $0.018564
$8.67M 485.69M BENJI $17.85M
997 $0.059638 0.01% -1.85% 15.29%
30j 11.18%
60j -18.9%
90j 0.6%
Ouv. $0.061968
Min. $0.057123
Max. $0.061968
$373.95K 6.27M POLIS $17.83M
998
Klever
Klever
998
KLV
$0.002007 -3.66% -4.01% 1.75%
30j 2.97%
60j -16.17%
90j -43.11%
Ouv. $0.0021025
Min. $0.00198813
Max. $0.00214163
$4.35M 2.17B KLV $17.82M
999 $0.268447 -0.24% 0.8% 3.86%
30j 18.43%
60j -7.13%
90j 49.65%
Ouv. $0.269414
Min. $0.260477
Max. $0.274903
$9.17M 34.16M PERP $17.72M
1000
Contentos
Contentos
1000
COS
$0.003414 0.34% 1.63% 13.56%
30j 13.18%
60j -10.41%
90j 16.08%
Ouv. $0.00338054
Min. $0.00325633
Max. $0.00345344
$2.17M 636.77M COS $17.67M
32.437 Devises surveillées - Page 20 of 649

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.