Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Altura
951
ALU
|
$0.023753 | 4.69% | 2.33% | 138.81% |
30j
244.67%
60j
105.59%
90j
-14.68%
|
Ouv. $0.021122
Min. $0.021122
Max. $0.024936
|
$5.77M 243.09M ALU | $23.52M |
|
||
| 952 |
SideShift Token
952
XAI
|
$0.162585 | 0.05% | 1.77% | 1.16% |
30j
8.7%
60j
9.64%
90j
14.91%
|
Ouv. $0.160284
Min. $0.158683
Max. $0.162584
|
$15.27K 93.92K XAI | $23.46M |
|
||
| 953 |
Wojak
953
WOJAK
|
$0.000338 | -1.75% | -4.1% | -14.71% |
30j
-26.38%
60j
7.91%
90j
-38.21%
|
Ouv. $0.00033457
Min. $0.00033457
Max. $0.00035687
|
$1.01M 2.98B WOJAK | $23.45M |
|
||
| 954 |
NAVX Token
954
NAVX
|
$0.039713 | -0.62% | 3.04% | -18.91% |
30j
-15.63%
60j
26.65%
90j
-31.17%
|
Ouv. $0.037343
Min. $0.037343
Max. $0.04044
|
$1.43M 35.90M NAVX | $23.41M |
|
||
| 955 |
Sui Name Service
955
NS
|
$0.118267 | 0.4% | -3.79% | -10.41% |
30j
-20.7%
60j
-1.77%
90j
-45.27%
|
Ouv. $0.119643
Min. $0.117793
Max. $0.125317
|
$2.77M 23.46M NS | $23.38M |
|
||
| 956 |
Doodles
956
DOOD
|
$0.002988 | -0.31% | -5.3% | -11.74% |
30j
-34.96%
60j
41.84%
90j
-31.11%
|
Ouv. $0.00304466
Min. $0.00298806
Max. $0.0031689
|
$4.65M 1.55B DOOD | $23.31M |
|
||
| 957 |
Aavegotchi GHST Token
957
GHST
|
$0.441776 | -0.79% | -5.04% | -5.81% |
30j
-16.06%
60j
38.15%
90j
-13%
|
Ouv. $0.447991
Min. $0.441776
Max. $0.471078
|
$3.01M 6.82M GHST | $23.30M |
|
||
| 958 |
Bakery Swap Token
958
BAKE
|
$0.080197 | -0.85% | -2.43% | -4.14% |
30j
-17.17%
60j
-8.76%
90j
-41.22%
|
Ouv. $0.078552
Min. $0.078552
Max. $0.084734
|
$4.85M 60.46M BAKE | $23.24M |
|
||
| 959 |
Litentry
959
LIT
|
$0.420768 | 1.01% | -3.74% | -6.15% |
30j
-14.46%
60j
45.86%
90j
21.89%
|
Ouv. $0.424496
Min. $0.416354
Max. $0.438786
|
$56.74K 134.85K LIT | $23.22M |
|
||
| 960 |
Vow
960
VOW
|
$0.064918 | 0.72% | -3.22% | -4.44% |
30j
45.28%
60j
33.21%
90j
2.77%
|
Ouv. $0.06911
Min. $0.063987
Max. $0.06961
|
$369.15K 5.69M VOW | $23.13M |
|
||
| 961 |
Indigo Protocol
961
INDY
|
$1.4403 | -0.1% | 1.42% | 13.73% |
30j
21.44%
60j
80.35%
90j
40.88%
|
Ouv. $1.3904
Min. $1.3904
Max. $1.4955
|
$70.58K 49.00K INDY | $23.12M |
|
||
| 962 |
Games for a living
962
GFAL
|
$0.005861 | -0.13% | -5.04% | -15.45% |
30j
32.91%
60j
83.18%
90j
19.55%
|
Ouv. $0.00618041
Min. $0.00583026
Max. $0.00618041
|
$171.71K 29.30M GFAL | $23.11M |
|
||
| 963 |
FOX Token
963
FOXTKN
|
$0.029831 | - | -0.94% | -3.5% |
30j
-2.46%
60j
34.13%
90j
-2.13%
|
Ouv. $0.02999
Min. $0.029828
Max. $0.030282
|
$137.51K 4.61M FOXTKN | $23.04M |
|
||
| 964 |
Radio Caca
964
RACA
|
$0.000056 | -0.77% | -1.44% | -3.77% |
30j
-15.4%
60j
3.9%
90j
-33.27%
|
Ouv. $0.00005514
Min. $0.00005514
Max. $0.00005832
|
$4.90M 87.46B RACA | $23.01M |
|
||
| 965 |
Wen
965
WEN
|
$0.000032 | -0.13% | -4.22% | -14.94% |
30j
-33.26%
60j
11.6%
90j
-45.27%
|
Ouv. $0.00003165
Min. $0.00003154
Max. $0.0000343
|
$3.99M 126.23B WEN | $22.98M |
|
||
| 966 |
Moby
966
MOBY
|
$0.022850 | -7.06% | -19.35% | -25.77% |
30j
-4.62%
60j
123.52%
90j
123.52%
|
Ouv. $0.027213
Min. $0.022849
Max. $0.029098
|
$11.01M 481.96M MOBY | $22.85M |
|
||
| 967 |
Myro
967
MYRO
|
$0.024129 | -0.45% | -8.83% | -10.78% |
30j
-0.38%
60j
64.68%
90j
-26.65%
|
Ouv. $0.025083
Min. $0.024128
Max. $0.026468
|
$5.48M 227.01M MYRO | $22.78M |
|
||
| 968 |
Nosana
968
NOS
|
$0.472172 | -0.14% | -1.78% | -12.57% |
30j
-31.11%
60j
0.25%
90j
-40.43%
|
Ouv. $0.474214
Min. $0.472172
Max. $0.491989
|
$380.08K 804.95K NOS | $22.76M |
|
||
| 969 |
Codatta
969
XNY
|
$0.009029 | 2.15% | -16.6% | -48.2% |
30j
49.42%
60j
49.42%
90j
49.42%
|
Ouv. $0.00991321
Min. $0.00875855
Max. $0.011151
|
$28.26M 3.13B XNY | $22.57M |
|
||
| 970 |
WeFi
970
WFI
|
$0.599345 | -0.41% | -2.67% | 40.88% |
30j
36.5%
60j
44.27%
90j
35.58%
|
Ouv. $0.612683
Min. $0.596659
Max. $0.616311
|
$3.31M 5.52M WFI | $22.55M |
|
||
| 971 |
ELYSIA
971
EL
|
$0.004582 | -0.54% | 0.05% | -11.1% |
30j
-23.82%
60j
12.47%
90j
-7.72%
|
Ouv. $0.00457866
Min. $0.0045613
Max. $0.00466802
|
$523.46K 114.24M EL | $22.39M |
|
||
| 972 |
Sperax
972
SPAX
|
$0.010927 | -1.01% | -3.19% | -6.14% |
30j
-24.44%
60j
-2.95%
90j
-38.66%
|
Ouv. $0.010803
Min. $0.010803
Max. $0.011287
|
$5.77M 528.04M SPAX | $22.38M |
|
||
| 973 |
Pikachu
973
PIKA
|
$0.00000005 | -0.62% | -0.78% | -7.06% |
30j
-24.06%
60j
12.75%
90j
-8.79%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000053
|
$5.05K 97.17B PIKA | $22.07M |
|
||
| 974 |
HOPR
974
HOPR
|
$0.064585 | 0.28% | -3.45% | 5.46% |
30j
7.97%
60j
72.97%
90j
26.77%
|
Ouv. $0.066461
Min. $0.064401
Max. $0.067906
|
$665.33K 10.30M HOPR | $22.03M |
|
||
| 975 |
CUDIS
975
CUDIS
|
$0.088881 | 3.01% | -8.18% | 4.86% |
30j
13.89%
60j
47.33%
90j
-19.41%
|
Ouv. $0.089293
Min. $0.084833
Max. $0.106074
|
$26.86M 302.15M CUDIS | $22.00M |
|
||
| 976 |
Milady Meme Coin
976
LADYS
|
$0.00000003 | -0.5% | -1.01% | -1.92% |
30j
-30.14%
60j
-12.15%
90j
-44.94%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.00000003
|
$5.33M 183.70T LADYS | $21.98M |
|
||
| 977 |
UTRUST
977
UTK
|
$0.031195 | -0.67% | -3.98% | 5.3% |
30j
-4.17%
60j
30.08%
90j
-8.6%
|
Ouv. $0.031301
Min. $0.031195
Max. $0.032805
|
$7.16M 229.48M UTK | $21.96M |
|
||
| 978 |
Roam
978
ROAM
|
$0.070791 | -0.25% | -3.09% | -4.21% |
30j
-32.11%
60j
-54.14%
90j
-65.57%
|
Ouv. $0.072128
Min. $0.070235
Max. $0.073708
|
$22.85M 322.79M ROAM | $21.96M |
|
||
| 979 |
Namecoin
979
NMC
|
$1.4833 | -0.21% | -6.85% | 16.82% |
30j
22.09%
60j
32.74%
90j
25.48%
|
Ouv. $1.4432
Min. $1.4432
Max. $1.6334
|
$21.36K 14.40K NMC | $21.86M |
|
||
| 980 |
NKN
980
NKN
|
$0.027442 | -0.66% | -2.81% | -0.41% |
30j
-12.09%
60j
22.09%
90j
-22.9%
|
Ouv. $0.027146
Min. $0.027146
Max. $0.028999
|
$2.80M 102.20M NKN | $21.72M |
|
||
| 981 |
Avalon Labs (AVL)
981
AVL
|
$0.134313 | -0.83% | -2.96% | -5.95% |
30j
-19.97%
60j
14.83%
90j
-44.75%
|
Ouv. $0.135982
Min. $0.134312
Max. $0.141002
|
$12.70M 94.54M AVL | $21.72M |
|
||
| 982 |
Tether Avalanche Bridged
982
USDT.E
|
$0.9994 | -0.1% | -0.03% | -0.08% |
30j
-
60j
-0.01%
90j
-0.07%
|
Ouv. $0.9994
Min. $0.9992
Max. $1.0006
|
$410.48K 410.74K USDT.E | $21.69M |
|
||
| 983 |
Polkastarter
983
POLS
|
$0.218066 | 7.9% | 18.86% | 10.82% |
30j
4.16%
60j
30.69%
90j
-11.63%
|
Ouv. $0.182392
Min. $0.182392
Max. $0.218066
|
$3.92M 17.97M POLS | $21.63M |
|
||
| 984 |
SuperTrust
984
SUT
|
$10.63 | 0.08% | 5.81% | 12.98% |
30j
61.12%
60j
72.44%
90j
95.69%
|
Ouv. $10.18
Min. $9.995
Max. $10.63
|
$819.93K 77.11K SUT | $21.53M |
|
||
| 985 |
Open Loot
985
OL
|
$0.034405 | -2% | -9.25% | -4.86% |
30j
-3.03%
60j
26.23%
90j
-43.8%
|
Ouv. $0.036131
Min. $0.034405
Max. $0.037912
|
$3.35M 97.38M OL | $21.43M |
|
||
| 986 |
PUPS•WORLD•PEACE
986
PUPS
|
$0.021982 | -0.87% | -10.08% | -17.74% |
30j
-26.28%
60j
33.05%
90j
-35.3%
|
Ouv. $0.024263
Min. $0.021982
Max. $0.024693
|
$127.22K 5.79M PUPS | $21.29M |
|
||
| 987 |
Wanchain
987
WAN
|
$0.106632 | -0.6% | -3.09% | -13.6% |
30j
-17.76%
60j
9.09%
90j
-17.47%
|
Ouv. $0.106321
Min. $0.106321
Max. $0.111858
|
$7.88M 73.88M WAN | $21.18M |
|
||
| 988 |
Bluefin
988
BLUE
|
$0.069235 | -0.33% | -4.8% | -11.98% |
30j
-28.05%
60j
-3.93%
90j
-47.35%
|
Ouv. $0.073018
Min. $0.069234
Max. $0.07319
|
$8.53M 123.24M BLUE | $21.16M |
|
||
| 989 |
Green Satoshi Token (SOL)
989
GST
|
$0.005555 | 0.79% | 0.63% | -5.77% |
30j
-21.32%
60j
-3.56%
90j
-37.12%
|
Ouv. $0.0054982
Min. $0.00549639
Max. $0.00559856
|
$225.12K 40.53M GST | $21.12M |
|
||
| 990 |
NEM
990
XEM
|
$0.002341 | -0.83% | -5.93% | -9.37% |
30j
-25.92%
60j
-52.06%
90j
-80.89%
|
Ouv. $0.00243751
Min. $0.00234063
Max. $0.00251376
|
$2.90M 1.24B XEM | $21.07M |
|
||
| 991 |
Chainbounty / Sentinel Protocol
991
BOUNTY
|
$0.042458 | 0.1% | -1.44% | -3.87% |
30j
-16.71%
60j
9.98%
90j
-17.55%
|
Ouv. $0.042314
Min. $0.042314
Max. $0.043194
|
$161.15K 3.80M BOUNTY | $21.01M |
|
||
| 992 |
Bitrise Token
992
BRISE
|
$0.00000005 | -2.3% | -7.15% | 7.06% |
30j
1.11%
60j
29.56%
90j
-12.78%
|
Ouv. $0.000000056
Min. $0.000000052
Max. $0.000000057
|
$2.89M 55.66T BRISE | $20.94M |
|
||
| 993 |
REDX
993
REDX
|
$0.005270 | -0.21% | 3.53% | -7.49% |
30j
-12.91%
60j
-3.55%
90j
0.38%
|
Ouv. $0.00508478
Min. $0.00506886
Max. $0.00531973
|
$556.45K 105.58M REDX | $20.93M |
|
||
| 994 |
Opulous
994
OPUL
|
$0.049593 | 0.46% | -2.43% | -6.23% |
30j
15.64%
60j
170.17%
90j
27.27%
|
Ouv. $0.049358
Min. $0.049237
Max. $0.052426
|
$504.90K 10.18M OPUL | $20.82M |
|
||
| 995 |
PlatON
995
LAT
|
$0.003104 | -0.04% | -2.92% | -2.05% |
30j
-12.97%
60j
-18.15%
90j
-30.85%
|
Ouv. $0.00313366
Min. $0.00308375
Max. $0.00322461
|
$3.47M 1.12B LAT | $20.69M |
|
||
| 996 |
Unstable Coin (SOL)
996
USDUC
|
$0.020690 | -3.59% | -6.19% | -24.7% |
30j
102.99%
60j
157.93%
90j
80.8%
|
Ouv. $0.019209
Min. $0.019209
Max. $0.025838
|
$5.09M 245.85M USDUC | $20.69M |
|
||
| 997 | $0.031790 | -0.47% | -4.85% | -5.94% |
30j
-22.32%
60j
16.75%
90j
-26.25%
|
Ouv. $0.032082
Min. $0.031789
Max. $0.034002
|
$2.05M 64.41M D | $20.60M |
|
|||
| 998 |
Agoras Tokens
998
AGRS
|
$0.689025 | 0.8% | -3.36% | -18.16% |
30j
-39.87%
60j
-1.39%
90j
-40.61%
|
Ouv. $0.735321
Min. $0.68352
Max. $0.735321
|
$32.34K 46.93K AGRS | $20.58M |
|
||
| 999 |
botXcoin
999
BOTX
|
$0.011669 | -0.47% | -1.44% | -0.12% |
30j
17.35%
60j
95.47%
90j
131.4%
|
Ouv. $0.012016
Min. $0.011668
Max. $0.012292
|
$5.81K - | $20.53M |
|
||
| 1000 |
Apertum
1000
APTM
|
$1.63 | 0.16% | 0.09% | -4.17% |
30j
40.64%
60j
66.53%
90j
39.34%
|
Ouv. $1.6460
Min. $1.6284
Max. $1.6495
|
$8.74M 5.36M APTM | $20.32M |
|
32.837 Devises surveillées - Page
20 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.