Cap Marché $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monnaies
33.121
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Groestlcoin
951
GRS
|
$0.294704 | -0.21% | -0.53% | 1.1% |
30j
-6.78%
60j
-9.32%
90j
-5.57%
|
Ouv. $0.296592
Min. $0.293322
Max. $0.296708
|
$211.74K 718.47K GRS | $26.05M |
|
||
| 952 |
Swell Network
952
SWELL
|
$0.009804 | -0.48% | 4.32% | 9.78% |
30j
-11.6%
60j
-8.98%
90j
21.13%
|
Ouv. $0.00950623
Min. $0.00937869
Max. $0.010092
|
$7.90M 805.79M SWELL | $25.77M |
|
||
| 953 |
Test
953
TST
|
$0.026925 | 0.41% | -3.55% | 18.44% |
30j
-2.01%
60j
-35.31%
90j
-40.8%
|
Ouv. $0.027807
Min. $0.026522
Max. $0.028567
|
$21.20M 787.36M TST | $25.47M |
|
||
| 954 |
WeFi
954
WFI
|
$0.631027 | 0.03% | 1.53% | 10.22% |
30j
53.08%
60j
44.02%
90j
39.29%
|
Ouv. $0.623329
Min. $0.617768
Max. $0.646803
|
$1.20M 1.90M WFI | $25.46M |
|
||
| 955 |
AKEDO
955
AKE
|
$0.001116 | 0.83% | 14.17% | 33.67% |
30j
104.74%
60j
104.74%
90j
104.74%
|
Ouv. $0.00098395
Min. $0.00095195
Max. $0.00111627
|
$69.68M 62.42B AKE | $25.45M |
|
||
| 956 |
Infinity Ground
956
AIN
|
$0.119024 | 1.89% | -2.46% | 18.06% |
30j
-13.01%
60j
-8.92%
90j
297.63%
|
Ouv. $0.121447
Min. $0.115909
Max. $0.12823
|
$5.25M 44.08M AIN | $25.37M |
|
||
| 957 |
inSure
957
ISURE
|
$0.000947 | 0.19% | 2.28% | -1.97% |
30j
-43.94%
60j
-11.85%
90j
-21.09%
|
Ouv. $0.00093667
Min. $0.00090977
Max. $0.00108118
|
$187.00 198.40K ISURE | $25.36M |
|
||
| 958 |
Hegic
958
HEGIC
|
$0.035924 | -3.31% | -3.19% | -15.45% |
30j
-9.42%
60j
9.99%
90j
9.68%
|
Ouv. $0.037093
Min. $0.035607
Max. $0.038528
|
$17.91K 498.43K HEGIC | $25.28M |
|
||
| 959 |
BSquared Network
959
B2
|
$0.538879 | 0.24% | 21.89% | 32.75% |
30j
32.71%
60j
37.25%
90j
62.56%
|
Ouv. $0.434939
Min. $0.431512
Max. $0.538878
|
$43.41M 80.55M B2 | $25.27M |
|
||
| 960 |
Suilend
960
SEND
|
$0.517806 | 0.29% | -3.62% | -1.13% |
30j
-6.97%
60j
4.76%
90j
8.46%
|
Ouv. $0.537549
Min. $0.503627
Max. $0.54426
|
$990.69K 1.91M SEND | $25.23M |
|
||
| 961 |
Everscale
961
EVER
|
$0.012688 | 2.42% | 7.06% | 22.62% |
30j
31.91%
60j
-0.13%
90j
-5.82%
|
Ouv. $0.011879
Min. $0.01185
Max. $0.012688
|
$267.24K 21.06M EVER | $25.19M |
|
||
| 962 |
Wen
962
WEN
|
$0.000035 | 2.52% | 2.1% | 11.33% |
30j
-11.43%
60j
1.15%
90j
-1.99%
|
Ouv. $0.00003418
Min. $0.0000334
Max. $0.00003461
|
$1.90M 54.91B WEN | $25.19M |
|
||
| 963 |
AhaToken
963
AHT
|
$0.003582 | 0.02% | -0.91% | 1.62% |
30j
-6.67%
60j
-10.76%
90j
-4.19%
|
Ouv. $0.00359622
Min. $0.00357135
Max. $0.00364677
|
$578.24K 161.45M AHT | $24.91M |
|
||
| 964 |
Isiklar Coin
964
ISIKC
|
$0.247665 | -0.19% | -0.01% | -0.06% |
30j
-0.56%
60j
-0.76%
90j
4.34%
|
Ouv. $0.24842
Min. $0.247497
Max. $0.248495
|
$1.60M 6.47M ISIKC | $24.77M |
|
||
| 965 |
FOX Token
965
FOXTKN
|
$0.031893 | 0.11% | 19.16% | 19.58% |
30j
-1.57%
60j
18.51%
90j
21.26%
|
Ouv. $0.027124
Min. $0.026702
Max. $0.034682
|
$4.30M 134.92M FOXTKN | $24.63M |
|
||
| 966 |
Santos FC Fan Token
966
SANTOS
|
$1.83 | 0.56% | 0.66% | 3.98% |
30j
-35.95%
60j
-13.22%
90j
-15.48%
|
Ouv. $1.8210
Min. $1.8063
Max. $1.8420
|
$6.78M 3.70M SANTOS | $24.54M |
|
||
| 967 |
Derive
967
DRV
|
$0.033268 | 0.12% | 3.48% | -7.14% |
30j
-57.24%
60j
-33.67%
90j
31.13%
|
Ouv. $0.032914
Min. $0.031518
Max. $0.033933
|
$95.85K 2.88M DRV | $24.54M |
|
||
| 968 |
Quack AI
968
Q
|
$0.015129 | 2.62% | -4.53% | 54.57% |
30j
59.63%
60j
59.63%
90j
59.63%
|
Ouv. $0.015557
Min. $0.014161
Max. $0.016691
|
$19.84M 1.31B Q | $24.45M |
|
||
| 969 |
Enzyme - Melon
969
MLN
|
$8.17 | 0.15% | 0.02% | 6.61% |
30j
-16.09%
60j
2.73%
90j
5.97%
|
Ouv. $8.146
Min. $8.096
Max. $8.334
|
$7.81M 955.86K MLN | $24.44M |
|
||
| 970 |
Broccoli 714
970
BROCCOLI714
|
$0.025118 | -0.08% | -3.13% | 10.36% |
30j
-10.14%
60j
-50.2%
90j
11.41%
|
Ouv. $0.025619
Min. $0.025117
Max. $0.026424
|
$14.66M 583.67M BROCCOLI714 | $24.42M |
|
||
| 971 |
Aavegotchi GHST Token
971
GHST
|
$0.462286 | -0.04% | 0.12% | 8.83% |
30j
-8.82%
60j
0.76%
90j
22.61%
|
Ouv. $0.464172
Min. $0.4587
Max. $0.470007
|
$3.86M 8.35M GHST | $24.38M |
|
||
| 972 |
Clover Finance
972
CLV
|
$0.019915 | 0.2% | 0.22% | 0.6% |
30j
-10.72%
60j
-12.85%
90j
-12.96%
|
Ouv. $0.02001
Min. $0.019869
Max. $0.020033
|
$997.12K 50.07M CLV | $24.38M |
|
||
| 973 |
DAO Maker
973
DAO
|
$0.119596 | -0.08% | -1.63% | 2.01% |
30j
-3.14%
60j
-6.17%
90j
-7.89%
|
Ouv. $0.12307
Min. $0.11872
Max. $0.12307
|
$3.28M 27.41M DAO | $24.27M |
|
||
| 974 |
Yieldnest Restaked ETH
974
ynETH
|
$4,522.00 | - | - | 1.24% |
30j
3.24%
60j
46.26%
90j
71.3%
|
Ouv. $4,521.99
Min. $4,521.99
Max. $4,521.99
|
- - | $24.25M |
|
||
| 975 |
Ai Xovia
975
AIX
|
$6.68 | 1.96% | -26.62% | -48.67% |
30j
-32.12%
60j
149.33%
90j
149.33%
|
Ouv. $9.098
Min. $6.555
Max. $9.165
|
$23.74M 3.55M AIX | $24.22M |
|
||
| 976 |
OVERTAKE
976
TAKE
|
$0.184448 | 0.81% | -3.27% | 6.4% |
30j
348.46%
60j
348.46%
90j
348.46%
|
Ouv. $0.195307
Min. $0.175027
Max. $0.218995
|
$44.44M 240.92M TAKE | $24.21M |
|
||
| 977 |
Orbiter Finance
977
OBT
|
$0.005042 | 0.23% | 3.03% | 8.74% |
30j
-23.17%
60j
-31.97%
90j
-32.35%
|
Ouv. $0.00491945
Min. $0.00488737
Max. $0.00509801
|
$5.73M 1.14B OBT | $24.20M |
|
||
| 978 |
AVA
978
AVA
|
$0.024065 | 0.8% | -1.6% | 5.5% |
30j
-35.66%
60j
-32.86%
90j
-18.3%
|
Ouv. $0.024717
Min. $0.023658
Max. $0.025345
|
$4.20M 174.62M AVA | $24.07M |
|
||
| 979 |
OmiseGO
979
OMG
|
$0.171388 | -0.22% | -0.44% | 1.47% |
30j
-8.88%
60j
-7.37%
90j
-3.79%
|
Ouv. $0.171802
Min. $0.170596
Max. $0.172704
|
$2.63M 15.36M OMG | $24.04M |
|
||
| 980 |
Sharp
980
SHARP
|
$0.008930 | 0.07% | -0.25% | 1.9% |
30j
-0.05%
60j
6.24%
90j
6.38%
|
Ouv. $0.00902475
Min. $0.00882615
Max. $0.00910651
|
$52.87K 5.92M SHARP | $24.00M |
|
||
| 981 |
SideShift Token
981
XAI
|
$0.166151 | 0.18% | 1.55% | 1.52% |
30j
5.23%
60j
4.16%
90j
5.08%
|
Ouv. $0.166213
Min. $0.163457
Max. $0.166719
|
$8.76K 52.74K XAI | $23.98M |
|
||
| 982 |
Klever
982
KLV
|
$0.002694 | -1.93% | -5.29% | -1.05% |
30j
-1.41%
60j
28.22%
90j
35.2%
|
Ouv. $0.00274986
Min. $0.00269449
Max. $0.00285327
|
$5.20M 1.93B KLV | $23.93M |
|
||
| 983 |
TAC Protocol
983
TAC
|
$0.010067 | 0.6% | -9.6% | 10.25% |
30j
-29.98%
60j
-29.09%
90j
-29.09%
|
Ouv. $0.01123
Min. $0.00986354
Max. $0.011618
|
$5.46M 542.53M TAC | $23.92M |
|
||
| 984 |
Hive AI
984
BUZZ
|
$0.023857 | -0.63% | -12.49% | 94.76% |
30j
166.73%
60j
193.43%
90j
226.08%
|
Ouv. $0.025074
Min. $0.023497
Max. $0.027503
|
$10.27M 430.50M BUZZ | $23.85M |
|
||
| 985 |
Litentry
985
LIT
|
$0.426976 | - | -3.45% | 0.36% |
30j
-16.17%
60j
-15.19%
90j
33.32%
|
Ouv. $0.445974
Min. $0.419684
Max. $0.462865
|
$91.26K 213.73K LIT | $24.30M |
|
||
| 986 |
Kleros
986
PNK
|
$0.029434 | -0.21% | 0.35% | -5.17% |
30j
-17.13%
60j
32.11%
90j
108.37%
|
Ouv. $0.029566
Min. $0.02933
Max. $0.029662
|
$58.11K 1.97M PNK | $23.70M |
|
||
| 987 |
Alchemix
987
ALCX
|
$9.56 | -0.1% | 0.11% | 3.8% |
30j
-12.03%
60j
8.63%
90j
18.22%
|
Ouv. $9.600
Min. $9.489
Max. $9.699
|
$6.94M 726.08K ALCX | $23.70M |
|
||
| 988 |
The Arena
988
ARENA
|
$0.007408 | -0.41% | -2.29% | 10.8% |
30j
-6.27%
60j
-25.79%
90j
-59.27%
|
Ouv. $0.00753949
Min. $0.00740779
Max. $0.0076785
|
$86.15K 11.63M ARENA | $23.65M |
|
||
| 989 |
Locus Chain
989
LOCUS
|
$0.011349 | 0.19% | -0.92% | -9.77% |
30j
-20.09%
60j
-27.42%
90j
-37.87%
|
Ouv. $0.011496
Min. $0.011212
Max. $0.011496
|
$116.56K 10.27M LOCUS | $23.62M |
|
||
| 990 |
Synapse
990
SYN
|
$0.127660 | 0.22% | 1.19% | 9.47% |
30j
-13.68%
60j
1.09%
90j
-5.02%
|
Ouv. $0.127357
Min. $0.124757
Max. $0.130008
|
$4.18M 32.77M SYN | $23.62M |
|
||
| 991 |
Avalon Labs (AVL)
991
AVL
|
$0.145615 | -0.87% | 1.06% | 19.98% |
30j
-7.22%
60j
14.43%
90j
2.31%
|
Ouv. $0.148502
Min. $0.142255
Max. $0.15007
|
$29.19M 200.45M AVL | $23.54M |
|
||
| 992 |
Swarms
992
SWARMS
|
$0.023504 | 1.49% | -0.59% | 23.63% |
30j
-8.93%
60j
-2.24%
90j
15.72%
|
Ouv. $0.022927
Min. $0.022848
Max. $0.024306
|
$9.41M 400.20M SWARMS | $23.50M |
|
||
| 993 |
Star Atlas DAO
993
POLIS
|
$0.077417 | 0.31% | -5.09% | 11.7% |
30j
-26.75%
60j
26.93%
90j
41.77%
|
Ouv. $0.078181
Min. $0.077173
Max. $0.081833
|
$282.65K 3.65M POLIS | $23.50M |
|
||
| 994 |
RAMP
994
RAMP
|
$0.048932 | - | -6.72% | -7.79% |
30j
-11.38%
60j
-4.67%
90j
9.05%
|
Ouv. $0.052441
Min. $0.048315
Max. $0.052474
|
$1.21K - | $23.38M |
|
||
| 995 |
Nosana
995
NOS
|
$0.478463 | -1.9% | 24.39% | 12.5% |
30j
-6.82%
60j
-20.46%
90j
-26.27%
|
Ouv. $0.387755
Min. $0.381795
Max. $0.574797
|
$3.76M 7.86M NOS | $23.06M |
|
||
| 996 |
Bitcoin Diamond
996
BCD
|
$0.123622 | - | 0.81% | 4.04% |
30j
415.06%
60j
3441.65%
90j
306.24%
|
Ouv. $0.122768
Min. $0.122623
Max. $0.123746
|
$1.59K - | $23.05M |
|
||
| 997 |
Kekius Maximus (kekiusmaximus.vip)
997
KEKIUS
|
$0.023030 | -0.53% | 4.52% | 7.49% |
30j
-25.15%
60j
-0.91%
90j
-31.3%
|
Ouv. $0.022163
Min. $0.021835
Max. $0.023153
|
$2.66M 115.68M KEKIUS | $23.03M |
|
||
| 998 |
OLAXBT
998
AIO
|
$0.099751 | -0.52% | -8.06% | 49.98% |
30j
24.86%
60j
88.98%
90j
88.98%
|
Ouv. $0.101889
Min. $0.098917
Max. $0.109206
|
$3.88M 38.93M AIO | $22.97M |
|
||
| 999 |
Vertical AI
999
VERTAI
|
$0.229558 | 0.31% | -0.26% | 1.51% |
30j
-35.86%
60j
27.18%
90j
45.59%
|
Ouv. $0.235854
Min. $0.22845
Max. $0.238916
|
$616.62K 2.69M VERTAI | $22.96M |
|
||
| 1000 |
Myro
1000
MYRO
|
$0.024306 | 1.49% | 1.83% | 15.31% |
30j
-13.48%
60j
8.46%
90j
24.69%
|
Ouv. $0.024091
Min. $0.023603
Max. $0.024322
|
$1.95M 80.24M MYRO | $22.95M |
|
33.121 Devises surveillées - Page
20 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.