Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Swarm
951
BZZ
|
$0.279852 | -0.12% | 1.91% | -8.91% |
30j
-2.95%
60j
-27.09%
90j
-25.27%
|
Ouv. $0.276825
Min. $0.274584
Max. $0.285989
|
$522.68K 1.87M BZZ | $14.72M |
|
||
| 952 |
KYVE Network
952
KYVE
|
$0.021960 | - | 0.27% | -9.58% |
30j
-21.47%
60j
-39.85%
90j
-63.6%
|
Ouv. $0.021981
Min. $0.021897
Max. $0.022073
|
$6.60K 300.77K KYVE | $14.67M |
|
||
| 953 |
Santos FC Fan Token
953
SANTOS
|
$2.63 | 0.93% | -2.05% | -7.09% |
30j
-9.18%
60j
-12.72%
90j
-59.35%
|
Ouv. $2.7366
Min. $2.5893
Max. $2.7366
|
$4.19M 1.60M SANTOS | $14.57M |
|
||
| 954 |
Lumerin
954
LMR
|
$0.024009 | 0.31% | -1.18% | -16.73% |
30j
18.23%
60j
105.18%
90j
-19.43%
|
Ouv. $0.023971
Min. $0.023909
Max. $0.024405
|
$22.64K 942.76K LMR | $14.56M |
|
||
| 955 |
DeversiFi
955
DVF
|
$0.603089 | - | - | 0.51% |
30j
20.72%
60j
23.22%
90j
8.4%
|
Ouv. $0.603088
Min. $0.603088
Max. $0.603088
|
- - | $14.56M |
|
||
| 956 |
Manifold Finance
956
FOLD
|
$8.76 | 0.07% | 0.2% | -11.2% |
30j
-25.45%
60j
-37.87%
90j
-51.25%
|
Ouv. $8.769
Min. $8.746
Max. $8.776
|
$8.01K 913.00 FOLD | $14.45M |
|
||
| 957 |
MCDEX
957
MCB
|
$3.76 | 4.18% | 6.69% | -17% |
30j
-40.14%
60j
-47.7%
90j
-36.25%
|
Ouv. $4.1173
Min. $3.0512
Max. $4.1280
|
$48.93K 13.00K MCB | $14.39M |
|
||
| 958 |
Stratos
958
STOS
|
$0.369393 | 1.41% | 1.73% | -8.23% |
30j
-12.67%
60j
-32.53%
90j
-53.87%
|
Ouv. $0.359092
Min. $0.359092
Max. $0.374429
|
$482.00K 1.30M STOS | $14.33M |
|
||
| 959 |
Taraxa
959
TARA
|
$0.003283 | -1.89% | -9.32% | -9.87% |
30j
-28.12%
60j
-40.22%
90j
-60.28%
|
Ouv. $0.00356182
Min. $0.00324589
Max. $0.00363429
|
$247.99K 75.55M TARA | $14.32M |
|
||
| 960 |
TokenPocket
960
TPT
|
$0.004125 | -0.04% | -0.59% | -13.11% |
30j
-29.62%
60j
-33.77%
90j
-45.12%
|
Ouv. $0.00415439
Min. $0.00412504
Max. $0.00416336
|
$40.12K 9.73M TPT | $14.30M |
|
||
| 961 |
Wrapped Core
961
WCORE
|
$0.937623 | 0.07% | -5.17% | -23.58% |
30j
-20.51%
60j
-28.69%
90j
-49.31%
|
Ouv. $0.983863
Min. $0.936937
Max. $0.9945
|
$30.98K 33.04K WCORE | $14.29M |
|
||
| 962 |
Cryptex Finance
962
CTXFI
|
$2.14 | 0.02% | 0.07% | -6.36% |
30j
-8.32%
60j
-9.76%
90j
-49.45%
|
Ouv. $2.0914
Min. $2.0729
Max. $2.1977
|
$98.90K 46.14K CTXFI | $14.28M |
|
||
| 963 |
zkRace / DeRace
963
ZERC
|
$0.118666 | -0.18% | -1.31% | -6.6% |
30j
4.65%
60j
-31.61%
90j
-58.92%
|
Ouv. $0.120288
Min. $0.118271
Max. $0.121603
|
$20.35K 171.53K ZERC | $14.24M |
|
||
| 964 |
OG Fan Token
964
OG
|
$2.94 | 0.51% | -2.27% | -7.72% |
30j
2.21%
60j
-5.1%
90j
-34.56%
|
Ouv. $3.0256
Min. $2.9242
Max. $3.0265
|
$1.61M 548.28K OG | $14.23M |
|
||
| 965 |
PAID Network
965
PAID
|
$0.046290 | -0.04% | -2.91% | -16.97% |
30j
-37.37%
60j
-35.47%
90j
-70.49%
|
Ouv. $0.047303
Min. $0.04629
Max. $0.047908
|
$14.77K 318.99K PAID | $14.21M |
|
||
| 966 |
GYEN
966
GYEN
|
$0.006753 | -0.13% | -0.31% | -0.3% |
30j
6.75%
60j
9.76%
90j
7.16%
|
Ouv. $0.00677996
Min. $0.00667704
Max. $0.00681105
|
$213.00 31.62K GYEN | $14.17M |
|
||
| 967 |
DigixDAO
967
DGD
|
$190.32 | - | - | - |
30j
0.7%
60j
11.26%
90j
-18.68%
|
Ouv. $73.39
Min. $73.39
Max. $73.39
|
$22.00 - | $14.06M |
|
||
| 968 |
Nimiq
968
NIM
|
$0.001144 | 0.96% | -0.43% | -19.07% |
30j
-22.98%
60j
-31.88%
90j
-10.13%
|
Ouv. $0.00114397
Min. $0.0011295
Max. $0.00115637
|
$157.32K 137.57M NIM | $14.05M |
|
||
| 969 |
Altura
969
ALU
|
$0.019468 | - | 0.22% | -4.82% |
30j
-7.56%
60j
-32.57%
90j
-57.75%
|
Ouv. $0.019046
Min. $0.019046
Max. $0.019639
|
$12.60M 647.33M ALU | $14.01M |
|
||
| 970 |
Bubblefong
970
BBF
|
$0.075096 | 1.89% | -8.68% | 10.34% |
30j
209.11%
60j
112.93%
90j
-2.52%
|
Ouv. $0.080592
Min. $0.073139
Max. $0.082551
|
$375.99K 5.01M BBF | $14.01M |
|
||
| 971 |
Mdex
971
MDX
|
$0.014697 | -1.99% | 0.73% | -8.1% |
30j
-17.83%
60j
-62.24%
90j
-74.46%
|
Ouv. $0.014398
Min. $0.014398
Max. $0.014996
|
$303.77K 20.67M MDX | $13.97M |
|
||
| 972 |
AIT Protocol
972
AIT
|
$0.065487 | -0.52% | 0.85% | -21.94% |
30j
-40.54%
60j
-18.35%
90j
-72.04%
|
Ouv. $0.065348
Min. $0.063791
Max. $0.067901
|
$1.38M 21.14M AIT | $13.96M |
|
||
| 973 |
FONSmartChain
973
FON
|
$0.949666 | 0.93% | -3.25% | -13.51% |
30j
-23.18%
60j
-35.22%
90j
-53.21%
|
Ouv. $0.951246
Min. $0.940889
Max. $0.981632
|
$152.71K 160.81K FON | $13.95M |
|
||
| 974 |
DOJO Protocol
974
DOAI
|
$0.031447 | 4.37% | 12.69% | 48.41% |
30j
89.14%
60j
72.01%
90j
72.01%
|
Ouv. $0.02669
Min. $0.02669
Max. $0.033934
|
$10.12M 321.68M DOAI | $13.94M |
|
||
| 975 |
SpaceN
975
SN
|
$0.347796 | 0.23% | -0.24% | -7.87% |
30j
-9.02%
60j
-4.64%
90j
-19.05%
|
Ouv. $0.346295
Min. $0.346295
Max. $0.350084
|
$8.10K 23.29K SN | $13.92M |
|
||
| 976 |
Wrapped HBAR
976
WHBAR
|
$0.049938 | -0.02% | -2.89% | -10.11% |
30j
-20.73%
60j
-36.41%
90j
-49.89%
|
Ouv. $0.050613
Min. $0.049898
Max. $0.051446
|
$402.19K 8.05M WHBAR | $13.89M |
|
||
| 977 |
Shark Cat
977
SC
|
$0.014022 | 0.66% | -7.28% | -22.55% |
30j
-46.89%
60j
-74.47%
90j
-86%
|
Ouv. $0.014791
Min. $0.01393
Max. $0.015867
|
$868.04K 61.90M SC | $13.88M |
|
||
| 978 |
Kryll
978
KRL
|
$0.360917 | -0.11% | -0.39% | -5.81% |
30j
-12.78%
60j
-22.23%
90j
-41.77%
|
Ouv. $0.361743
Min. $0.360916
Max. $0.363531
|
$36.65K 101.53K KRL | $13.88M |
|
||
| 979 |
AirSwap
979
AST
|
$0.078957 | 0.42% | -3.16% | -13.31% |
30j
-2.17%
60j
-15.84%
90j
-47.43%
|
Ouv. $0.079757
Min. $0.078599
Max. $0.082073
|
$553.70K 7.01M AST | $13.78M |
|
||
| 980 |
Wise
980
WISE
|
$0.159904 | - | -0.25% | -9.39% |
30j
-21%
60j
-27.6%
90j
-34.81%
|
Ouv. $0.1576
Min. $0.1576
Max. $0.16123
|
$1.43K 8.92K WISE | $13.72M |
|
||
| 981 |
ALTAVA
981
TAVA
|
$0.026735 | 0.03% | -4.38% | -6.74% |
30j
-2.76%
60j
-35.42%
90j
-57.31%
|
Ouv. $0.027818
Min. $0.026725
Max. $0.028265
|
$1.52M 56.89M TAVA | $13.60M |
|
||
| 982 |
Electric Vehicle Zone
982
EVZ
|
$0.006208 | 0.06% | -1.17% | -20.14% |
30j
31.49%
60j
19.06%
90j
-27.35%
|
Ouv. $0.00621926
Min. $0.00616491
Max. $0.00641312
|
$673.71K 108.52M EVZ | $13.53M |
|
||
| 983 |
Shido (new)
983
SHIDO
|
$0.000758 | 2.98% | 16.35% | 11.2% |
30j
-10.31%
60j
-13.81%
90j
-40.73%
|
Ouv. $0.00065505
Min. $0.00065026
Max. $0.00078788
|
$565.98K 746.54M SHIDO | $13.48M |
|
||
| 984 |
Synternet / NOIA Network / Syntropy
984
NOIA
|
$0.043312 | -1.22% | -2.13% | -19.02% |
30j
-35.29%
60j
-51.45%
90j
-73.25%
|
Ouv. $0.043527
Min. $0.043311
Max. $0.044383
|
$9.97K 230.27K NOIA | $13.48M |
|
||
| 985 |
Newscrypto.io
985
NWC
|
$0.089313 | -0.1% | -1.6% | -5.27% |
30j
-3.31%
60j
18.82%
90j
-9.06%
|
Ouv. $0.090675
Min. $0.089186
Max. $0.090927
|
$728.90K 8.16M NWC | $13.43M |
|
||
| 986 |
HyperGPT
986
HGPT
|
$0.023933 | -0.11% | 4.78% | -8.58% |
30j
-20.81%
60j
-34.3%
90j
-58.7%
|
Ouv. $0.0228
Min. $0.022559
Max. $0.024235
|
$1.99M 82.98M HGPT | $13.42M |
|
||
| 987 |
Viberate
987
VIB
|
$0.066887 | 0.39% | -3.16% | -14.34% |
30j
-0.73%
60j
-13.95%
90j
-27.48%
|
Ouv. $0.068439
Min. $0.066611
Max. $0.069852
|
$984.95K 14.73M VIB | $13.38M |
|
||
| 988 |
Alpine F1 Team Fan Token
988
ALPINE
|
$1.1775 | 0.41% | -1.35% | -13.42% |
30j
-3.35%
60j
-14.83%
90j
-36.98%
|
Ouv. $1.1834
Min. $1.1707
Max. $1.2063
|
$1.24M 1.05M ALPINE | $13.38M |
|
||
| 989 |
Minati Coin
989
MNTC
|
$2.13 | -0.1% | -1.16% | 20.76% |
30j
68.87%
60j
40.76%
90j
-90.19%
|
Ouv. $2.1349
Min. $2.1039
Max. $2.3164
|
$2.93M 1.38M MNTC | $13.34M |
|
||
| 990 |
Clore.ai
990
CLORE
|
$0.053407 | 0.54% | 0.9% | -24.2% |
30j
-29.3%
60j
-51.5%
90j
-63.42%
|
Ouv. $0.052818
Min. $0.052604
Max. $0.055569
|
$5.03M 94.23M CLORE | $13.32M |
|
||
| 991 |
TROY
991
TROY
|
$0.001542 | 0.29% | -3.19% | -13.39% |
30j
-0.84%
60j
-13.28%
90j
-34.16%
|
Ouv. $0.00157224
Min. $0.00153286
Max. $0.00160847
|
$1.08M 699.66M TROY | $13.30M |
|
||
| 992 |
Wrapped Kaspa
992
WKAS
|
$0.161618 | -0.05% | -1.55% | -6.66% |
30j
-19.88%
60j
-10%
90j
12.95%
|
Ouv. $0.163464
Min. $0.161617
Max. $0.166333
|
$148.93K 921.53K WKAS | $13.30M |
|
||
| 993 |
Shping Coin
993
SHPING
|
$0.005789 | 0.44% | -0.53% | -8.48% |
30j
-11.12%
60j
-9.26%
90j
-37.11%
|
Ouv. $0.00582079
Min. $0.00576269
Max. $0.00593167
|
$11.80K 2.04M SHPING | $13.24M |
|
||
| 994 |
Decubate
994
DCB
|
$0.034470 | -0.07% | -1.59% | -7.68% |
30j
-12.2%
60j
-31.68%
90j
-50.6%
|
Ouv. $0.035048
Min. $0.03447
Max. $0.035051
|
$896.04K 25.99M DCB | $13.20M |
|
||
| 995 |
Quiztok
995
QTCON
|
$0.001367 | 0.17% | -1.25% | -10.56% |
30j
-0.58%
60j
-6.17%
90j
-29.34%
|
Ouv. $0.00134441
Min. $0.00134441
Max. $0.00139298
|
$46.74K 34.19M QTCON | $13.19M |
|
||
| 996 |
MAD
996
MAD
|
$0.000013 | -1.13% | -5.41% | -29.81% |
30j
-56.74%
60j
50.42%
90j
50.42%
|
Ouv. $0.00001348
Min. $0.00001313
Max. $0.00001433
|
$5.37M 408.96B MAD | $13.13M |
|
||
| 997 |
Chrono.tech
997
TIME
|
$18.45 | 1.48% | 15.16% | -1.07% |
30j
-0.43%
60j
-16.73%
90j
-36.72%
|
Ouv. $16.21
Min. $15.98
Max. $18.78
|
$963.77K 52.24K TIME | $13.10M |
|
||
| 998 |
MileVerse
998
MILEV
|
$0.004741 | -0.22% | 0.48% | -22.56% |
30j
-3.8%
60j
-43.89%
90j
-53.29%
|
Ouv. $0.00464366
Min. $0.00464366
Max. $0.0048124
|
$447.74K 94.45M MILEV | $13.09M |
|
||
| 999 |
GT Protocol
999
GTAI
|
$0.378969 | 1.38% | 2.17% | -18.59% |
30j
-44.57%
60j
-53.43%
90j
-68.94%
|
Ouv. $0.380117
Min. $0.370918
Max. $0.38499
|
$4.32M 11.41M GTAI | $13.03M |
|
||
| 1000 |
Velas
1000
VELAS
|
$0.004957 | -0.14% | -0.12% | -7.63% |
30j
-16.21%
60j
-39.64%
90j
-64.45%
|
Ouv. $0.00493938
Min. $0.00486798
Max. $0.00502864
|
$462.47K 93.30M VELAS | $13.02M |
|
28.652 Devises surveillées - Page
20 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.