Cap Marché $3.69T
0.96%
Volume 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Monnaies
31.949
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
RAMP
951
RAMP
|
$0.047518 | 2.18% | 2.87% | -1.75% |
30j
33.55%
60j
30.91%
90j
0.55%
|
Ouv. $0.047014
Min. $0.045169
Max. $0.047518
|
$390.00 8.23K RAMP | $22.71M |
|
||
| 952 |
Dragonchain
952
DRGN
|
$0.060472 | - | -0.25% | -10.3% |
30j
-31.02%
60j
20.83%
90j
19.63%
|
Ouv. $0.061244
Min. $0.059374
Max. $0.061244
|
$166.33K 2.75M DRGN | $22.42M |
|
||
| 953 |
Mango Markets
953
MNGO
|
$0.019973 | 0.06% | 4.23% | -0.5% |
30j
11.39%
60j
-6.25%
90j
5.47%
|
Ouv. $0.019261
Min. $0.019116
Max. $0.019972
|
$3.64K 182.34K MNGO | $22.32M |
|
||
| 954 |
RETARDIO
954
RETARDIO
|
$0.022823 | -0.33% | -4.92% | -20.97% |
30j
17.01%
60j
38.99%
90j
-11.09%
|
Ouv. $0.024514
Min. $0.021147
Max. $0.024514
|
$2.03M 88.96M RETARDIO | $22.27M |
|
||
| 955 |
Taraxa
955
TARA
|
$0.004113 | 0.58% | 24.49% | 18.4% |
30j
-1.1%
60j
-19.23%
90j
-28.23%
|
Ouv. $0.00334553
Min. $0.00324606
Max. $0.00420431
|
$1.11M 270.68M TARA | $22.18M |
|
||
| 956 |
TokenFi
956
TOKEN
|
$0.022148 | 0.87% | -3.51% | -5.04% |
30j
48.15%
60j
39.22%
90j
3.3%
|
Ouv. $0.021419
Min. $0.020703
Max. $0.02299
|
$9.60M 433.56M TOKEN | $22.15M |
|
||
| 957 |
Allo
957
RWA
|
$0.012298 | 5.72% | 7.3% | 79.79% |
30j
79.79%
60j
79.79%
90j
79.79%
|
Ouv. $0.011552
Min. $0.00997951
Max. $0.012297
|
$76.29M 6.20B RWA | $22.14M |
|
||
| 958 |
AstraAI
958
ASTRA
|
$2.45 | 0.34% | 4.65% | 61.25% |
30j
146.9%
60j
202.63%
90j
149.06%
|
Ouv. $2.2983
Min. $2.2001
Max. $2.4999
|
$29.55K 12.07K ASTRA | $22.10M |
|
||
| 959 |
Cult DAO
959
CULT
|
$0.00000512 | 0.44% | 3.15% | 42.06% |
30j
247.71%
60j
336.41%
90j
253.69%
|
Ouv. $0.000005084
Min. $0.00000484
Max. $0.000005126
|
$368.90K 72.12B CULT | $22.09M |
|
||
| 960 |
Heroes of Mavia
960
MAVIA
|
$0.196970 | 0.76% | 0.25% | -3.9% |
30j
-24.35%
60j
-54.67%
90j
-9.71%
|
Ouv. $0.199704
Min. $0.189929
Max. $0.200155
|
$4.07M 20.67M MAVIA | $22.05M |
|
||
| 961 |
U.CASH
961
UCASH
|
$0.002205 | 0.59% | 105.89% | 111.41% |
30j
22.3%
60j
26.23%
90j
27.44%
|
Ouv. $0.00107097
Min. $0.00107097
Max. $0.00221384
|
$121.00 55.01K UCASH | $21.97M |
|
||
| 962 |
Burnedfi
962
BURN
|
$1.68 | 0.62% | 9.59% | -5.44% |
30j
-13.99%
60j
-43.63%
90j
14.13%
|
Ouv. $1.5264
Min. $1.4932
Max. $1.7060
|
$341.04K 203.35K BURN | $21.95M |
|
||
| 963 |
ELYSIA
963
EL
|
$0.004724 | -2.53% | -1.65% | -1.14% |
30j
8.31%
60j
10.99%
90j
0.05%
|
Ouv. $0.00472262
Min. $0.00468488
Max. $0.00484669
|
$1.31M 276.64M EL | $21.78M |
|
||
| 964 |
Sharp
964
SHARP
|
$0.008078 | 0.14% | 0.08% | -3.2% |
30j
-2.98%
60j
-3.41%
90j
1%
|
Ouv. $0.00806603
Min. $0.00805238
Max. $0.00807836
|
$28.34K 3.51M SHARP | $21.71M |
|
||
| 965 |
Daddy Tate
965
DADDY
|
$0.035954 | 1.27% | 4.87% | -0.75% |
30j
-13.95%
60j
-9.47%
90j
-1.09%
|
Ouv. $0.034395
Min. $0.032991
Max. $0.036167
|
$1.28M 35.56M DADDY | $21.56M |
|
||
| 966 |
Rarible
966
RARI
|
$1.1644 | 0.21% | -2.25% | -5.13% |
30j
-1.58%
60j
-7.52%
90j
-25.77%
|
Ouv. $1.1921
Min. $1.1618
Max. $1.1921
|
$364.39K 312.95K RARI | $21.55M |
|
||
| 967 |
Brickken
967
BKN
|
$0.296478 | -0.82% | -0.95% | -9.01% |
30j
91.79%
60j
78.34%
90j
16.33%
|
Ouv. $0.294834
Min. $0.291329
Max. $0.30075
|
$880.51K 2.97M BKN | $21.49M |
|
||
| 968 |
Major
968
MAJOR
|
$0.257616 | -3.39% | 14.54% | 15.15% |
30j
42.24%
60j
58.08%
90j
62.87%
|
Ouv. $0.222817
Min. $0.217376
Max. $0.282001
|
$58.66M 227.72M MAJOR | $21.47M |
|
||
| 969 |
Free Palestine
969
YAFA
|
$0.022097 | 0.36% | 1.44% | 8.52% |
30j
3.06%
60j
-27.25%
90j
85.82%
|
Ouv. $0.021982
Min. $0.021504
Max. $0.022334
|
$597.04K 27.02M YAFA | $21.43M |
|
||
| 970 |
XeniosCoin / XenCoin
970
XNC
|
$0.279990 | - | - | - |
30j
-2.18%
60j
-10.42%
90j
202.73%
|
Ouv. $0.279989
Min. $0.279989
Max. $0.279989
|
- - | $21.36M |
|
||
| 971 |
Masa
971
MASA
|
$0.028456 | 1.62% | 0.29% | -2.89% |
30j
-12.96%
60j
63.19%
90j
-11.94%
|
Ouv. $0.028433
Min. $0.027332
Max. $0.028456
|
$3.03M 106.64M MASA | $21.29M |
|
||
| 972 |
Propchain
972
PROPC
|
$0.574113 | -0.48% | 3.47% | -8.82% |
30j
-0.94%
60j
-4.04%
90j
-4.91%
|
Ouv. $0.559651
Min. $0.552825
Max. $0.580707
|
$331.30K 577.06K PROPC | $21.25M |
|
||
| 973 |
OORT
973
OORT
|
$0.049871 | 0.92% | 0.17% | 3.49% |
30j
1.79%
60j
-11.7%
90j
4.78%
|
Ouv. $0.048829
Min. $0.048556
Max. $0.050786
|
$1.69M 33.86M OORT | $21.18M |
|
||
| 974 |
Harvest Finance
974
FARM
|
$31.37 | 0.39% | 1.21% | 0.18% |
30j
1.83%
60j
-0.28%
90j
-0.39%
|
Ouv. $30.93
Min. $30.04
Max. $31.75
|
$1.08M 34.37K FARM | $21.09M |
|
||
| 975 |
Cortex
975
CTXC
|
$0.091693 | -0.22% | -0.12% | -3.61% |
30j
9.55%
60j
-35.93%
90j
-43.55%
|
Ouv. $0.092475
Min. $0.090139
Max. $0.092475
|
$4.69M 51.12M CTXC | $21.08M |
|
||
| 976 |
DIMO
976
DIMO
|
$0.065234 | 0.34% | - | -4.23% |
30j
-11.08%
60j
-17.53%
90j
-11.91%
|
Ouv. $0.063657
Min. $0.063354
Max. $0.066232
|
$134.65K 2.06M DIMO | $21.05M |
|
||
| 977 |
PeiPei
977
PEIPEI
|
$0.00000005 | 0.32% | 0.85% | 0.96% |
30j
30.01%
60j
38.39%
90j
47.4%
|
Ouv. $0.000000049
Min. $0.000000048
Max. $0.00000005
|
$1.89M 38.49T PEIPEI | $20.97M |
|
||
| 978 |
Vertex Protocol
978
VRTX
|
$0.039721 | -0.38% | 1.54% | 9.69% |
30j
-13.11%
60j
-21.35%
90j
-31.96%
|
Ouv. $0.03882
Min. $0.03882
Max. $0.040326
|
$2.72M 68.44M VRTX | $20.88M |
|
||
| 979 |
Vara Network
979
VARA
|
$0.006760 | -0.93% | -0.27% | -4.35% |
30j
-2.24%
60j
-14.85%
90j
-42.05%
|
Ouv. $0.00709933
Min. $0.00663334
Max. $0.00709933
|
$252.32K 37.32M VARA | $20.85M |
|
||
| 980 |
Fractal Bitcoin
980
FB
|
$0.536283 | 1.72% | -1.41% | 1.49% |
30j
-11.29%
60j
-35.78%
90j
-53.37%
|
Ouv. $0.52198
Min. $0.52198
Max. $0.543983
|
$2.31M 4.30M FB | $20.83M |
|
||
| 981 |
Grok
981
GROK
|
$0.003292 | -0.27% | 2.83% | 11.44% |
30j
34.01%
60j
31.31%
90j
-5.38%
|
Ouv. $0.003049
Min. $0.00301842
Max. $0.00339438
|
$8.77M 2.66B GROK | $20.81M |
|
||
| 982 |
KARRAT
982
KARRAT
|
$0.061761 | -0.26% | -1.05% | -8.42% |
30j
-14.05%
60j
-28.85%
90j
-48.91%
|
Ouv. $0.06264
Min. $0.060828
Max. $0.063572
|
$838.70K 13.58M KARRAT | $20.76M |
|
||
| 983 |
Biswap
983
BSW
|
$0.031258 | 0.79% | 3.08% | 4.4% |
30j
-5.98%
60j
-6.18%
90j
-26.5%
|
Ouv. $0.030356
Min. $0.028809
Max. $0.032205
|
$28.33M 906.31M BSW | $20.69M |
|
||
| 984 |
GOLDAO
984
GOLDAO
|
$0.029108 | 0.29% | -2.52% | 1.91% |
30j
18.38%
60j
48.14%
90j
23.73%
|
Ouv. $0.029645
Min. $0.028509
Max. $0.029862
|
$5.30K 182.13K GOLDAO | $20.62M |
|
||
| 985 |
SynFutures
985
F
|
$0.011933 | 0.42% | - | -6.51% |
30j
0.72%
60j
-37.54%
90j
-61.08%
|
Ouv. $0.011999
Min. $0.0116
Max. $0.012117
|
$3.76M 314.81M F | $20.60M |
|
||
| 986 |
EarthMeta
986
EMT
|
$0.014299 | 0.05% | -0.98% | -4.33% |
30j
-12.35%
60j
-9.47%
90j
-30.84%
|
Ouv. $0.014377
Min. $0.014291
Max. $0.014594
|
$112.21K 7.85M EMT | $20.55M |
|
||
| 987 |
SideShift Token
987
XAI
|
$0.141808 | 0.85% | 0.07% | 4.52% |
30j
5%
60j
0.63%
90j
-21.67%
|
Ouv. $0.141401
Min. $0.137697
Max. $0.141807
|
$52.05K 367.08K XAI | $20.46M |
|
||
| 988 |
Measurable Data Token
988
MDT
|
$0.030130 | 0.77% | 2.77% | 6.5% |
30j
1.94%
60j
10.01%
90j
7.31%
|
Ouv. $0.02952
Min. $0.028623
Max. $0.030385
|
$2.78M 92.15M MDT | $20.37M |
|
||
| 989 |
Numbers Protocol
989
NUM
|
$0.026202 | 1.42% | 1.08% | 11.88% |
30j
16.45%
60j
17.01%
90j
-7.93%
|
Ouv. $0.026124
Min. $0.025224
Max. $0.026202
|
$1.80M 68.53M NUM | $20.36M |
|
||
| 990 |
AMATERASU OMIKAMI
990
OMIKAMI
|
$0.021214 | -0.01% | -3.08% | -28.73% |
30j
41.81%
60j
-2.66%
90j
-21.16%
|
Ouv. $0.022487
Min. $0.020207
Max. $0.022487
|
$275.69K 13.00M OMIKAMI | $20.09M |
|
||
| 991 |
GenesysGo Shadow
991
SHDW
|
$0.118762 | 0.47% | 0.67% | -6.97% |
30j
-12.73%
60j
-4.37%
90j
-46.06%
|
Ouv. $0.118984
Min. $0.115872
Max. $0.119765
|
$268.25K 2.26M SHDW | $20.08M |
|
||
| 992 |
PumpBTC
992
PUMP
|
$0.070196 | 1.01% | -1.02% | -0.24% |
30j
-17.75%
60j
-10.77%
90j
-10.77%
|
Ouv. $0.071039
Min. $0.069447
Max. $0.071706
|
$5.06M 72.12M PUMP | $20.01M |
|
||
| 993 |
Litentry
993
LIT
|
$0.357110 | 0.07% | 1.47% | 8.9% |
30j
-39.89%
60j
-37.34%
90j
-51.94%
|
Ouv. $0.360418
Min. $0.348636
Max. $0.363608
|
$85.68K 239.92K LIT | $19.88M |
|
||
| 994 |
Victoria VR
994
VR
|
$0.003128 | 0.41% | 0.33% | 2.45% |
30j
-27.51%
60j
-34.2%
90j
-59.12%
|
Ouv. $0.00311644
Min. $0.00303863
Max. $0.00320221
|
$5.21M 1.67B VR | $19.85M |
|
||
| 995 |
Derive
995
DRV
|
$0.026905 | -0.71% | 0.06% | 18.65% |
30j
-2.75%
60j
-1.71%
90j
-45.57%
|
Ouv. $0.026962
Min. $0.026772
Max. $0.027272
|
$126.65K 4.71M DRV | $19.84M |
|
||
| 996 |
Infinitar
996
IGT
|
$0.207886 | -0.37% | 2.12% | -3.94% |
30j
-17.58%
60j
-43.99%
90j
-58.98%
|
Ouv. $0.203402
Min. $0.200056
Max. $0.212448
|
$3.75M 18.04M IGT | $19.69M |
|
||
| 997 |
MilkyWay
997
MILKY
|
$0.082309 | -0.17% | -3.52% | 1.04% |
30j
-64.14%
60j
-64.14%
90j
-64.14%
|
Ouv. $0.085781
Min. $0.081696
Max. $0.085781
|
$9.48M 115.17M MILKY | $19.66M |
|
||
| 998 |
Bluzelle
998
BLZ
|
$0.041830 | 0.84% | -0.88% | -11.8% |
30j
16.81%
60j
26.13%
90j
24.62%
|
Ouv. $0.042418
Min. $0.040907
Max. $0.042418
|
$1.31M 31.42M BLZ | $19.52M |
|
||
| 999 |
AdShares
999
ADS
|
$0.503256 | -1.38% | -0.62% | -0.26% |
30j
-2.49%
60j
-5.63%
90j
-9.05%
|
Ouv. $0.502809
Min. $0.494572
Max. $0.511399
|
$29.15K 57.92K ADS | $19.50M |
|
||
| 1000 |
BILLION•DOLLAR•CAT
1000
BILLY
|
$0.019450 | -1.94% | -7.9% | 16.62% |
30j
8.44%
60j
126.17%
90j
71.23%
|
Ouv. $0.021181
Min. $0.019449
Max. $0.022202
|
$14.13K 726.38K BILLY | $19.45M |
|
31.949 Devises surveillées - Page
20 of 639
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.