Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
951 |
![]()
DIMO
951
DIMO
|
$0.057383 | -0.5% | 1.97% | 36.59% |
30j
8.02%
60j
-18.76%
90j
-14.8%
|
Ouv. $0.055785
Min. $0.055657
Max. $0.058751
|
$331.11K 5.77M DIMO | $20.91M |
|
||
952 |
![]()
FOX Token
952
FOXTKN
|
$0.027045 | 0.16% | 1.53% | 13.68% |
30j
7.85%
60j
-16.05%
90j
22.94%
|
Ouv. $0.02657
Min. $0.026383
Max. $0.028777
|
$585.68K 21.66M FOXTKN | $20.89M |
|
||
953 |
![]()
Burnedfi
953
BURN
|
$1.61 | 0.13% | 1.88% | -4.31% |
30j
-11.85%
60j
-17.99%
90j
-12.97%
|
Ouv. $1.5892
Min. $1.5818
Max. $1.6373
|
$304.47K 188.90K BURN | $20.67M |
|
||
954 |
![]()
OORT
954
OORT
|
$0.038101 | 0.46% | -1.55% | -0.17% |
30j
-5.25%
60j
-25.94%
90j
-5.5%
|
Ouv. $0.038701
Min. $0.037821
Max. $0.038708
|
$2.68M 70.33M OORT | $20.65M |
|
||
955 |
![]()
Crown by Third Time Games
955
CROWN
|
$0.106852 | 0.46% | 0.15% | 17.23% |
30j
-19.88%
60j
22.99%
90j
19.91%
|
Ouv. $0.107806
Min. $0.102681
Max. $0.107806
|
$106.62K 997.80K CROWN | $20.37M |
|
||
956 |
![]()
Bulla
956
BULLA
|
$0.072423 | -2.49% | 9.93% | 21.16% |
30j
-19.35%
60j
-39.7%
90j
-39.7%
|
Ouv. $0.067357
Min. $0.065531
Max. $0.074556
|
$27.61M 381.23M BULLA | $20.28M |
|
||
957 |
![]()
Coinbase Wrapped XRP
957
CBXRP
|
$2.87 | 0.1% | -0.86% | 24.77% |
30j
33.22%
60j
54.14%
90j
54.14%
|
Ouv. $2.9774
Min. $2.8367
Max. $2.9774
|
$120.47K 41.92K CBXRP | $20.09M |
|
||
958 |
![]()
Open Loot
958
OL
|
$0.032182 | 0.51% | 2.43% | 18.25% |
30j
-5.64%
60j
-31.3%
90j
-24.1%
|
Ouv. $0.032635
Min. $0.030153
Max. $0.032635
|
$9.64M 299.52M OL | $20.05M |
|
||
959 |
![]()
Avalon Labs (AVL)
959
AVL
|
$0.123831 | -0.06% | -1.46% | 3.82% |
30j
-6.91%
60j
-51.33%
90j
-43.66%
|
Ouv. $0.126576
Min. $0.121862
Max. $0.127701
|
$19.62M 158.43M AVL | $20.02M |
|
||
960 |
![]()
Heroes of Mavia
960
MAVIA
|
$0.178157 | 0.72% | -0.01% | 33.99% |
30j
9.22%
60j
-15.65%
90j
-4.73%
|
Ouv. $0.176577
Min. $0.171012
Max. $0.182363
|
$4.45M 24.96M MAVIA | $19.94M |
|
||
961 |
![]()
Orderly Network
961
ORDER
|
$0.078973 | 0.73% | 2.71% | 7.41% |
30j
1.98%
60j
-22.43%
90j
-15.85%
|
Ouv. $0.079285
Min. $0.075256
Max. $0.079285
|
$6.60M 83.58M ORDER | $19.91M |
|
||
962 |
![]()
nubcat
962
NUB
|
$0.020858 | 3.17% | 30.07% | 260.35% |
30j
192.23%
60j
245.13%
90j
454.03%
|
Ouv. $0.015983
Min. $0.015623
Max. $0.021824
|
$2.96M 141.93M NUB | $19.81M |
|
||
963 |
![]()
OG Fan Token
963
OG
|
$4.59 | 0.19% | 1.2% | 18.21% |
30j
10.81%
60j
-14.37%
90j
24.39%
|
Ouv. $4.6880
Min. $4.4664
Max. $4.7662
|
$14.03M 3.06M OG | $19.73M |
|
||
964 |
![]()
Hyperpigmentation
964
HYPER
|
$0.019788 | -0.34% | 25.75% | 72.35% |
30j
41.16%
60j
45.57%
90j
538.82%
|
Ouv. $0.015998
Min. $0.015153
Max. $0.019855
|
$406.23K 20.53M HYPER | $19.72M |
|
||
965 |
![]()
Streamr DATAcoin
965
DATA
|
$0.017063 | 0.85% | 1.41% | 12.78% |
30j
35.56%
60j
-0.47%
90j
11.41%
|
Ouv. $0.017228
Min. $0.01639
Max. $0.017358
|
$1.98M 116.14M DATA | $19.72M |
|
||
966 |
![]()
BETFURY
966
BFG
|
$0.017535 | 0.29% | -1.09% | 0.5% |
30j
7.94%
60j
11.84%
90j
-9.28%
|
Ouv. $0.017717
Min. $0.01747
Max. $0.017767
|
$16.99K 969.11K BFG | $19.69M |
|
||
967 |
![]()
RIZE
967
RIZE
|
$0.019698 | 0.2% | -1.79% | -9.18% |
30j
-47.9%
60j
-66.49%
90j
-38.81%
|
Ouv. $0.020261
Min. $0.019636
Max. $0.020444
|
$49.23K 2.50M RIZE | $19.62M |
|
||
968 |
![]()
Star Atlas
968
ATLAS
|
$0.000969 | -0.01% | -0.33% | 12.37% |
30j
-3.23%
60j
-31.99%
90j
-18.65%
|
Ouv. $0.00099631
Min. $0.00094065
Max. $0.00099631
|
$1.02M 1.05B ATLAS | $19.55M |
|
||
969 |
![]()
StorX Network
969
SRX
|
$0.048761 | 0.31% | -3.05% | -1.09% |
30j
-11.36%
60j
-19.37%
90j
-20.55%
|
Ouv. $0.050657
Min. $0.04843
Max. $0.050657
|
$2.81M 57.57M SRX | $19.50M |
|
||
970 |
![]()
botXcoin
970
BOTX
|
$0.011062 | 4.65% | 38.43% | 87.47% |
30j
54.09%
60j
421.32%
90j
563.83%
|
Ouv. $0.00786625
Min. $0.00754918
Max. $0.016296
|
$612.57K - | $19.46M |
|
||
971 |
![]()
StakeStone
971
STO
|
$0.085829 | 0.42% | 3.95% | 25.86% |
30j
16.85%
60j
-24.97%
90j
-18.05%
|
Ouv. $0.083384
Min. $0.082233
Max. $0.089142
|
$19.96M 232.54M STO | $19.34M |
|
||
972 |
![]()
Kendu Inu
972
KENDU
|
$0.000020 | -0.88% | -3.61% | 11.86% |
30j
-17.72%
60j
-49.73%
90j
71.75%
|
Ouv. $0.00002129
Min. $0.00002034
Max. $0.00002191
|
$90.56K 4.45B KENDU | $19.30M |
|
||
973 |
![]()
Polkastarter
973
POLS
|
$0.194365 | 0.16% | -3.24% | 6.87% |
30j
2.15%
60j
-28.78%
90j
10.68%
|
Ouv. $0.198962
Min. $0.192654
Max. $0.20988
|
$2.35M 12.08M POLS | $19.28M |
|
||
974 |
![]()
Victoria VR
974
VR
|
$0.003027 | 1.64% | 4.65% | 8.95% |
30j
4.36%
60j
-10.9%
90j
-11.54%
|
Ouv. $0.00288132
Min. $0.00267158
Max. $0.00302662
|
$4.34M 1.43B VR | $19.21M |
|
||
975 |
![]()
IDEX
975
IDEX
|
$0.019899 | 0.81% | -0.32% | 21.01% |
30j
-1.85%
60j
-23.25%
90j
-1.17%
|
Ouv. $0.020394
Min. $0.018887
Max. $0.020394
|
$8.04M 403.81M IDEX | $19.10M |
|
||
976 |
![]()
COCORO
976
COCORO
|
$0.000045 | -6.34% | 61.34% | 83.61% |
30j
-2.48%
60j
34.09%
90j
100.9%
|
Ouv. $0.00003051
Min. $0.00002809
Max. $0.00004839
|
$5.31M 117.14B COCORO | $19.07M |
|
||
977 |
![]()
Rarible
977
RARI
|
$0.986904 | 0.18% | -0.15% | 8.85% |
30j
3.41%
60j
-22.19%
90j
-4.74%
|
Ouv. $0.970177
Min. $0.936864
Max. $0.9961
|
$1.00M 1.02M RARI | $19.03M |
|
||
978 |
![]()
CROSS Protocol
978
CROSS
|
$0.054029 | -5.5% | -9.57% | -10.41% |
30j
-10.41%
60j
-10.41%
90j
-10.41%
|
Ouv. $0.060543
Min. $0.054028
Max. $0.060543
|
$9.79M 181.17M CROSS | $18.91M |
|
||
979 |
![]()
QuickSwap (Old)
979
QUICK
|
$25.03 | 0.26% | 4.17% | 18.22% |
30j
-4.27%
60j
0.04%
90j
1.41%
|
Ouv. $23.91
Min. $23.23
Max. $25.23
|
$45.57K 1.82K QUICK | $18.88M |
|
||
980 |
![]()
Harvest Finance
980
FARM
|
$28.06 | 0.09% | 0.22% | 6.44% |
30j
3.53%
60j
-14.11%
90j
-0.03%
|
Ouv. $28.13
Min. $27.22
Max. $28.27
|
$2.61M 92.93K FARM | $18.86M |
|
||
981 |
![]()
LAMBO
981
LAMBO
|
$0.001882 | 0.29% | -1.02% | 56.8% |
30j
-55.85%
60j
3217.24%
90j
3217.24%
|
Ouv. $0.00206122
Min. $0.00167904
Max. $0.00206122
|
$6.39M 3.40B LAMBO | $18.82M |
|
||
982 |
![]()
SIX
982
SIX
|
$0.022033 | -0.08% | -2.12% | 0.39% |
30j
14.76%
60j
13.18%
90j
37.27%
|
Ouv. $0.022658
Min. $0.02191
Max. $0.022658
|
$710.37K 32.24M SIX | $18.75M |
|
||
983 |
![]()
Namecoin
983
NMC
|
$1.2718 | 0.05% | -4.58% | 13.37% |
30j
13.29%
60j
14.53%
90j
31.23%
|
Ouv. $1.3495
Min. $1.2635
Max. $1.3505
|
$10.51K 8.26K NMC | $18.74M |
|
||
984 |
![]()
ZUSD
984
ZUSD
|
$0.985266 | 0.27% | -1.45% | -1.46% |
30j
-1.48%
60j
-1.58%
90j
-1.57%
|
Ouv. $0.9979
Min. $0.982541
Max. $1.0152
|
$363.97K 369.41K ZUSD | $18.73M |
|
||
985 |
![]()
NEM
985
XEM
|
$0.002081 | -0.21% | 2.75% | 5.06% |
30j
-58.15%
60j
-89.07%
90j
-86.4%
|
Ouv. $0.00209209
Min. $0.00191265
Max. $0.00210388
|
$3.98M 1.91B XEM | $18.73M |
|
||
986 |
![]()
Mango Markets
986
MNGO
|
$0.016448 | -0.05% | 0.95% | 5.48% |
30j
-8.14%
60j
-18.23%
90j
-3.71%
|
Ouv. $0.01654
Min. $0.015933
Max. $0.016546
|
$846.00 51.50K MNGO | $18.38M |
|
||
987 |
![]()
Step Finance
987
STEP
|
$0.082942 | -0.06% | 8.48% | 19.99% |
30j
3.81%
60j
6.45%
90j
4.08%
|
Ouv. $0.076806
Min. $0.075574
Max. $0.083356
|
$184.23K 2.22M STEP | $18.36M |
|
||
988 |
![]()
XeniosCoin / XenCoin
988
XNC
|
$0.240093 | - | - | - |
30j
-14.24%
60j
-14.24%
90j
-16.12%
|
Ouv. $0.240093
Min. $0.240093
Max. $0.240093
|
- - | $18.31M |
|
||
989 |
![]()
Free Palestine
989
YAFA
|
$0.018835 | -0.3% | -1.7% | 1.33% |
30j
11.94%
60j
-14.95%
90j
-22.93%
|
Ouv. $0.019344
Min. $0.018665
Max. $0.019344
|
$131.38K 6.98M YAFA | $18.27M |
|
||
990 |
![]()
Quickswap (New)
990
QUICK
|
$0.024139 | 0.71% | 9.8% | 22.76% |
30j
-7.56%
60j
1.98%
90j
-1.57%
|
Ouv. $0.021896
Min. $0.020725
Max. $0.024341
|
$36.22M 1.50B QUICK | $18.20M |
|
||
991 |
![]()
CESS Network
991
CESS
|
$0.006852 | 0.44% | -7.97% | 96.23% |
30j
-17.47%
60j
-17.47%
90j
-17.47%
|
Ouv. $0.00720596
Min. $0.00648328
Max. $0.00775792
|
$7.59M 1.11B CESS | $18.16M |
|
||
992 |
![]()
Kleros
992
PNK
|
$0.022475 | -0.08% | 0.96% | 58.55% |
30j
60.84%
60j
58.45%
90j
105.57%
|
Ouv. $0.022355
Min. $0.022168
Max. $0.022592
|
$132.17K 5.88M PNK | $18.10M |
|
||
993 |
![]()
Mind Network
993
FHE
|
$0.072068 | 0.49% | -5.22% | 0.87% |
30j
-5.32%
60j
-20.68%
90j
20.9%
|
Ouv. $0.078045
Min. $0.070739
Max. $0.078045
|
$12.07M 167.49M FHE | $17.94M |
|
||
994 |
![]()
GamerCoin
994
GHX
|
$0.027566 | -0.07% | -2.92% | 3.21% |
30j
-7.78%
60j
-30%
90j
37.32%
|
Ouv. $0.028666
Min. $0.027565
Max. $0.028684
|
$487.39K 17.68M GHX | $17.92M |
|
||
995 |
![]()
SynFutures
995
F
|
$0.008423 | 0.26% | -0.23% | 2.98% |
30j
-15.79%
60j
-33.51%
90j
-29.65%
|
Ouv. $0.00852004
Min. $0.00829702
Max. $0.00852004
|
$6.45M 765.38M F | $17.86M |
|
||
996 |
![]()
Basenji
996
BENJI
|
$0.017852 | -1% | -1.95% | 23.88% |
30j
8.17%
60j
-22.65%
90j
-10.66%
|
Ouv. $0.018032
Min. $0.016775
Max. $0.018564
|
$8.67M 485.69M BENJI | $17.85M |
|
||
997 |
![]()
Star Atlas DAO
997
POLIS
|
$0.059638 | 0.01% | -1.85% | 15.29% |
30j
11.18%
60j
-18.9%
90j
0.6%
|
Ouv. $0.061968
Min. $0.057123
Max. $0.061968
|
$373.95K 6.27M POLIS | $17.83M |
|
||
998 |
![]()
Klever
998
KLV
|
$0.002007 | -3.66% | -4.01% | 1.75% |
30j
2.97%
60j
-16.17%
90j
-43.11%
|
Ouv. $0.0021025
Min. $0.00198813
Max. $0.00214163
|
$4.35M 2.17B KLV | $17.82M |
|
||
999 |
![]()
Perpetual Protocol
999
PERP
|
$0.268447 | -0.24% | 0.8% | 3.86% |
30j
18.43%
60j
-7.13%
90j
49.65%
|
Ouv. $0.269414
Min. $0.260477
Max. $0.274903
|
$9.17M 34.16M PERP | $17.72M |
|
||
1000 |
![]()
Contentos
1000
COS
|
$0.003414 | 0.34% | 1.63% | 13.56% |
30j
13.18%
60j
-10.41%
90j
16.08%
|
Ouv. $0.00338054
Min. $0.00325633
Max. $0.00345344
|
$2.17M 636.77M COS | $17.67M |
|
32.437 Devises surveillées - Page
20 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.