Cap Marché $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
4
951
4
|
$0.013322 | -1.29% | 12.37% | -12.92% |
30j
62.82%
60j
19.42%
90j
-53.28%
|
Ouv. $0.01179
Min. $0.011527
Max. $0.013508
|
$4.51M 338.59M 4 | $13.32M |
|
||
| 952 |
GYEN
952
GYEN
|
$0.006343 | -0.49% | 10.34% | 25.51% |
30j
-8.7%
60j
9.81%
90j
14.13%
|
Ouv. $0.00520371
Min. $0.00519249
Max. $0.00637117
|
$5.00 940.00 GYEN | $13.31M |
|
||
| 953 |
DOGS
953
DOGS
|
$0.000026 | -0.42% | -4.47% | 0.04% |
30j
-4.84%
60j
-14.52%
90j
-47.62%
|
Ouv. $0.00002715
Min. $0.00002572
Max. $0.00002715
|
$2.14M 83.09B DOGS | $13.29M |
|
||
| 954 |
Wanchain
954
WAN
|
$0.066664 | -0.13% | -0.4% | 1.99% |
30j
0.84%
60j
0.22%
90j
-14.18%
|
Ouv. $0.066428
Min. $0.066428
Max. $0.067265
|
$1.50M 22.44M WAN | $13.26M |
|
||
| 955 |
Thena
955
THE
|
$0.102408 | -1.42% | -8.69% | 1.85% |
30j
-61.13%
60j
-51.54%
90j
-51.48%
|
Ouv. $0.10394
Min. $0.102408
Max. $0.122682
|
$50.43M 492.46M THE | $13.24M |
|
||
| 956 |
B3
956
B3
|
$0.000295 | -0.71% | -0.02% | -9.49% |
30j
-14.77%
60j
-49.21%
90j
-69.25%
|
Ouv. $0.00028458
Min. $0.00028458
Max. $0.00030231
|
$2.29M 7.75B B3 | $13.23M |
|
||
| 957 |
FC Barcelona Fan Token
957
BAR
|
$0.555468 | 2.45% | 1.99% | 5.28% |
30j
10.69%
60j
13.65%
90j
-4.72%
|
Ouv. $0.526731
Min. $0.526731
Max. $0.561395
|
$7.24M 13.04M BAR | $13.21M |
|
||
| 958 |
Starpower
958
STARPOWER1
|
$0.070805 | - | 0.56% | 0.02% |
30j
0.23%
60j
-14.42%
90j
-30.91%
|
Ouv. $0.070442
Min. $0.070388
Max. $0.071051
|
$1.95M 27.57M STARPOWER1 | $13.17M |
|
||
| 959 |
Alpha Quark Token
959
AQT
|
$0.490700 | -0.39% | -0.58% | 0.18% |
30j
-4.46%
60j
-5.1%
90j
-20.25%
|
Ouv. $0.496066
Min. $0.489924
Max. $0.496703
|
$971.84K 1.98M AQT | $13.15M |
|
||
| 960 | $246.08 | - | - | 3.11% |
30j
-7.09%
60j
-15.89%
90j
-17.44%
|
Ouv. $246.08
Min. $246.08
Max. $246.08
|
$5.00 0 IBMX | $13.15M |
|
|||
| 961 |
Moonriver
961
MOVR
|
$1.1484 | -0.81% | -4.12% | 12.74% |
30j
-8.52%
60j
-32.83%
90j
-57.61%
|
Ouv. $1.1621
Min. $1.1484
Max. $1.1983
|
$2.04M 1.77M MOVR | $13.08M |
|
||
| 962 |
Abbott tokenized stock (xStock)
962
ABTX
|
$103.28 | 0.25% | 0.19% | -0.99% |
30j
-6.23%
60j
-7.43%
90j
-17.56%
|
Ouv. $103.62
Min. $102.12
Max. $103.62
|
$113.76K 1.10K ABTX | $13.08M |
|
||
| 963 |
Wrapped Sonic
963
WS
|
$0.039829 | -1.38% | -4.2% | -0.71% |
30j
0.31%
60j
-17.27%
90j
-56.67%
|
Ouv. $0.041202
Min. $0.039829
Max. $0.041844
|
$242.16K 6.08M WS | $13.07M |
|
||
| 964 |
Vesper
964
VSP
|
$1.3881 | -0.32% | -8.39% | -23.81% |
30j
-69.95%
60j
966%
90j
781.67%
|
Ouv. $1.5279
Min. $1.3881
Max. $1.5279
|
$0 0 VSP | $13.07M |
|
||
| 965 |
Young
965
YNG
|
$0.483154 | - | -4.79% | 1.14% |
30j
0.53%
60j
0.67%
90j
-15.8%
|
Ouv. $0.507512
Min. $0.479708
Max. $0.507512
|
$2.60K 5.37K YNG | $13.05M |
|
||
| 966 |
Amber tokenized stock (xStock)
966
AMBRX
|
$2.27 | - | - | 4.61% |
30j
-10.62%
60j
13.5%
90j
-13.47%
|
Ouv. $2.2700
Min. $2.2700
Max. $2.2701
|
$199.00 87.00 AMBRX | $13.04M |
|
||
| 967 |
PAAL AI
967
PAAL
|
$0.013007 | 0.77% | 2.16% | -8.72% |
30j
-18.23%
60j
-12.89%
90j
-44.47%
|
Ouv. $0.01293
Min. $0.01263
Max. $0.013049
|
$1.04M 80.21M PAAL | $12.99M |
|
||
| 968 |
Banana Gun
968
BANANA
|
$3.23 | -0.72% | -2.49% | -1.28% |
30j
-24.13%
60j
-33.16%
90j
-57.52%
|
Ouv. $3.3062
Min. $3.2298
Max. $3.3339
|
$2.44M 754.36K BANANA | $12.94M |
|
||
| 969 |
Energy Web Token
969
EWT
|
$0.428465 | -0.03% | -2.37% | 0.72% |
30j
-11.28%
60j
-20.36%
90j
-47.49%
|
Ouv. $0.43365
Min. $0.428108
Max. $0.4443
|
$290.44K 677.87K EWT | $12.88M |
|
||
| 970 |
BOB (Build on Bitcoin)
970
BOBBUILDONBI1
|
$0.005774 | 0.27% | 3.65% | 4.97% |
30j
3.07%
60j
-16.82%
90j
-53.71%
|
Ouv. $0.00549026
Min. $0.00549026
Max. $0.00603082
|
$4.28M 741.81M BOBBUILDONBI1 | $12.82M |
|
||
| 971 |
Namecoin
971
NMC
|
$0.866056 | -0.49% | -0.05% | 0.41% |
30j
-9.09%
60j
0.22%
90j
-13.51%
|
Ouv. $0.865935
Min. $0.865935
Max. $0.881364
|
$7.02K 8.11K NMC | $12.76M |
|
||
| 972 |
Puffer
972
PUFFER
|
$0.030700 | -0.13% | -13.8% | 24.98% |
30j
14.6%
60j
-10.9%
90j
-48.74%
|
Ouv. $0.036711
Min. $0.029842
Max. $0.037215
|
$12.46M 405.90M PUFFER | $12.76M |
|
||
| 973 |
Maverick Protocol
973
MAV
|
$0.013714 | 0.28% | 1.25% | 9.94% |
30j
0.55%
60j
-25.35%
90j
-51.02%
|
Ouv. $0.013411
Min. $0.013268
Max. $0.013713
|
$2.03M 148.23M MAV | $12.74M |
|
||
| 974 | $0.001393 | 0.39% | -2.62% | -3.71% |
30j
-15.49%
60j
-19.04%
90j
-44.63%
|
Ouv. $0.00145283
Min. $0.00137065
Max. $0.00145283
|
$76.32K 54.78M ALI | $12.70M |
|
|||
| 975 |
FC Porto
975
PORTO
|
$0.977317 | -0.14% | -1.53% | 1.69% |
30j
-4.5%
60j
-9.5%
90j
-12.6%
|
Ouv. $0.987151
Min. $0.971968
Max. $0.9933
|
$1.06M 1.09M PORTO | $12.69M |
|
||
| 976 |
Intuition
976
TRUST
|
$0.070649 | -1.68% | 8.49% | 15.49% |
30j
1.69%
60j
-14.5%
90j
-39.46%
|
Ouv. $0.064639
Min. $0.064186
Max. $0.073382
|
$13.55M 191.82M TRUST | $12.69M |
|
||
| 977 |
Ark of Panda
977
AOP
|
$0.036194 | -0.23% | -1.3% | -3.69% |
30j
29.28%
60j
10.61%
90j
5.18%
|
Ouv. $0.036673
Min. $0.036194
Max. $0.036757
|
$1.48M 40.77M AOP | $12.67M |
|
||
| 978 |
Alchemix
978
ALCX
|
$5.02 | 0.25% | -1.47% | 3.27% |
30j
15.36%
60j
-12.97%
90j
-37.21%
|
Ouv. $5.103
Min. $4.9632
Max. $5.121
|
$505.20K 100.55K ALCX | $12.64M |
|
||
| 979 |
Radworks / Radicle
979
RAD
|
$0.213478 | - | -1.32% | -0.5% |
30j
-7.8%
60j
-13.04%
90j
-29.28%
|
Ouv. $0.216764
Min. $0.213319
Max. $0.216764
|
$2.24M 10.52M RAD | $12.61M |
|
||
| 980 |
ColossusCoinXT
980
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$25.00 - | $12.54M |
|
||
| 981 |
Solayer SOL
981
sSOL
|
$90.78 | 0.02% | -2.01% | -2.24% |
30j
-5.6%
60j
-12.22%
90j
-40.37%
|
Ouv. $91.52
Min. $90.74
Max. $92.64
|
$8.08K 88.00 sSOL | $12.49M |
|
||
| 982 |
パンチ
982
PUNCH
|
$0.012438 | -0.13% | -3.69% | 2.31% |
30j
73.79%
60j
-73.06%
90j
-73.06%
|
Ouv. $0.013166
Min. $0.012437
Max. $0.01467
|
$1.61M 129.49M PUNCH | $12.44M |
|
||
| 983 |
SuperWalk
983
GRND
|
$0.015798 | 0.26% | -0.99% | -4.18% |
30j
-14.22%
60j
-57.84%
90j
-56.18%
|
Ouv. $0.016175
Min. $0.01569
Max. $0.016175
|
$140.97K 8.92M GRND | $12.35M |
|
||
| 984 |
TQQQ tokenized ETF (xStock)
984
TQQQX
|
$43.00 | - | -0.75% | 8.77% |
30j
-10.76%
60j
-15.2%
90j
-20.36%
|
Ouv. $43.39
Min. $43.00
Max. $43.39
|
$9.28K 215.00 TQQQX | $12.35M |
|
||
| 985 |
OpenServ
985
SERV
|
$0.016374 | 7.68% | 43.08% | 67.79% |
30j
33.64%
60j
11%
90j
-10.21%
|
Ouv. $0.011337
Min. $0.011215
Max. $0.016373
|
$3.70M 225.74M SERV | $12.28M |
|
||
| 986 |
Vulcan Forged PYR
986
PYR
|
$0.258278 | 0.25% | -3.86% | -0.75% |
30j
-13.64%
60j
-23.38%
90j
-48.36%
|
Ouv. $0.24936
Min. $0.24936
Max. $0.315754
|
$6.15M 23.80M PYR | $12.27M |
|
||
| 987 |
Paris Saint-Germain Fan Token
987
PSG
|
$0.824855 | 1.1% | 0.93% | 7.3% |
30j
17.21%
60j
20.09%
90j
-4.88%
|
Ouv. $0.821604
Min. $0.813314
Max. $0.844995
|
$2.85M 3.45M PSG | $12.25M |
|
||
| 988 |
HUNT
988
HUNT
|
$0.096579 | 0.02% | -1.18% | 2.79% |
30j
0.44%
60j
-16.5%
90j
-33.62%
|
Ouv. $0.097223
Min. $0.096301
Max. $0.097875
|
$39.91K 413.27K HUNT | $12.19M |
|
||
| 989 |
Velodrome Finance
989
VELO
|
$0.013313 | - | -3.43% | -4.57% |
30j
-17.46%
60j
-13.1%
90j
-42.86%
|
Ouv. $0.013737
Min. $0.013218
Max. $0.013821
|
$1.66M 124.42M VELO | $12.18M |
|
||
| 990 |
Kelp DAO Wrapped rsETH
990
WRSETH
|
$2,189.40 | 0.79% | 0.4% | 3% |
30j
4.22%
60j
-6.51%
90j
-34.45%
|
Ouv. $2,180.57
Min. $2,172.08
Max. $2,193.29
|
$132.00 0 WRSETH | $12.15M |
|
||
| 991 |
Everlyn AI
991
LYN
|
$0.047397 | - | -7.71% | -6.26% |
30j
-83.84%
60j
-60.39%
90j
-70.7%
|
Ouv. $0.0489
Min. $0.047397
Max. $0.051564
|
$2.38M 50.14M LYN | $12.12M |
|
||
| 992 |
ShibaBitcoin
992
SBBTC
|
$103.91 | - | - | - |
30j
-
60j
59.19%
90j
53.37%
|
Ouv. $103.90
Min. $103.90
Max. $103.90
|
- - | $12.11M |
|
||
| 993 |
Moss Coin / Mossland
993
MOC
|
$0.027053 | - | -0.3% | 0.25% |
30j
-0.03%
60j
-13.02%
90j
-23.95%
|
Ouv. $0.026995
Min. $0.026931
Max. $0.02735
|
$28.47K 1.05M MOC | $12.08M |
|
||
| 994 |
SimonsCat
994
SCAT
|
$0.00000159 | - | 0.01% | 1.28% |
30j
-1.64%
60j
-19.67%
90j
-50.33%
|
Ouv. $0.000001577
Min. $0.00000154
Max. $0.000001621
|
$3.11M 1.95T SCAT | $12.06M |
|
||
| 995 |
SideShift Token
995
XAI
|
$0.083494 | - | 0.19% | -1.54% |
30j
-6.81%
60j
-23.73%
90j
-23.46%
|
Ouv. $0.082891
Min. $0.082891
Max. $0.083494
|
$433.66K - | $12.05M |
|
||
| 996 |
OG Fan Token
996
OG
|
$2.59 | 0.29% | 0.7% | -3.47% |
30j
-6.44%
60j
-37.53%
90j
-39.56%
|
Ouv. $2.5738
Min. $2.5499
Max. $2.6455
|
$5.86M 2.26M OG | $12.03M |
|
||
| 997 |
Defigram
997
DFG
|
$1.2010 | - | - | 0.04% |
30j
-0.03%
60j
0.08%
90j
-0.01%
|
Ouv. $1.2012
Min. $1.2009
Max. $1.2012
|
- - | $12.01M |
|
||
| 998 |
Broccoli 714
998
BROCCOLI714
|
$0.012376 | -1.14% | 0.89% | 4.38% |
30j
1.17%
60j
-17.95%
90j
-54.14%
|
Ouv. $0.011918
Min. $0.011873
Max. $0.012883
|
$8.85M 714.90M BROCCOLI714 | $11.99M |
|
||
| 999 |
Wrapped QUIL
999
WQUIL
|
$0.013210 | 0.11% | 1.16% | -1.01% |
30j
-9.72%
60j
-12.74%
90j
-27.23%
|
Ouv. $0.01306
Min. $0.012896
Max. $0.01321
|
$143.87K 10.89M WQUIL | $11.92M |
|
||
| 1000 |
Orochi Network
1000
ON
|
$0.082420 | -0.3% | 11.65% | -19.9% |
30j
18.19%
60j
15.54%
90j
-23.73%
|
Ouv. $0.071117
Min. $0.07029
Max. $0.088923
|
$6.16M 74.72M ON | $11.89M |
|
34.457 Devises surveillées - Page
20 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.