Cap Marché $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monnaies
34.180
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
iShares Gold Trust Tokenized ETF (Ondo)
951
IAUon
|
$92.11 | -0.01% | 0.22% | -2.11% |
30j
13.33%
60j
16.42%
90j
22.11%
|
Ouv. $91.85
Min. $91.79
Max. $92.14
|
$1.13M 12.30K IAUon | $14.22M |
|
||
| 952 |
Recall Network
952
RECALL
|
$0.064297 | -0.36% | 4.74% | -19.79% |
30j
-42.26%
60j
-27.42%
90j
-73.47%
|
Ouv. $0.064642
Min. $0.060165
Max. $0.068116
|
$5.78M 89.87M RECALL | $14.21M |
|
||
| 953 |
FC Porto
953
PORTO
|
$1.0887 | -0.07% | 8.06% | 2.91% |
30j
-0.52%
60j
-8.67%
90j
20.02%
|
Ouv. $1.0388
Min. $1.0074
Max. $1.2059
|
$13.46M 12.36M PORTO | $14.14M |
|
||
| 954 |
Epic Chain
954
EPIC
|
$0.420803 | 0.27% | 4.16% | -21.5% |
30j
-44.88%
60j
-25.7%
90j
-41.82%
|
Ouv. $0.439092
Min. $0.398367
Max. $0.439092
|
$5.10M 12.12M EPIC | $14.14M |
|
||
| 955 |
Naoris Protocol
955
NAORIS
|
$0.023565 | 0.39% | 4.93% | -10.17% |
30j
-34.73%
60j
-10.97%
90j
-54.19%
|
Ouv. $0.024024
Min. $0.021985
Max. $0.024434
|
$1.26M 53.27M NAORIS | $14.12M |
|
||
| 956 |
Hana Network
956
HANA
|
$0.030494 | 2.38% | 7.41% | 28.76% |
30j
173.49%
60j
126.09%
90j
28.21%
|
Ouv. $0.028719
Min. $0.027875
Max. $0.032495
|
$13.53M 443.61M HANA | $14.12M |
|
||
| 957 |
Alpha Quark Token
957
AQT
|
$0.526700 | 0.14% | -11.76% | -17.32% |
30j
-11.94%
60j
-12.97%
90j
-24.82%
|
Ouv. $0.631075
Min. $0.516761
Max. $0.638387
|
$11.76M 22.34M AQT | $14.12M |
|
||
| 958 |
YieldBasis
958
YB
|
$0.160105 | -1.24% | -13.78% | -35.48% |
30j
-61.5%
60j
-65.34%
90j
-70.62%
|
Ouv. $0.203872
Min. $0.159089
Max. $0.203872
|
$35.18M 219.74M YB | $14.08M |
|
||
| 959 |
StablR Euro
959
EURR
|
$1.1831 | -0.19% | - | 0.36% |
30j
0.84%
60j
1.63%
90j
2.79%
|
Ouv. $1.1893
Min. $1.1829
Max. $1.1893
|
$5.29M 4.47M EURR | $14.06M |
|
||
| 960 | $0.877784 | -0.55% | -0.55% | -1.48% |
30j
6.81%
60j
25.25%
90j
34.74%
|
Ouv. $0.898809
Min. $0.859825
Max. $0.92746
|
$2.13M 2.42M ARG | $14.04M |
|
|||
| 961 |
Wrapped QUIL
961
WQUIL
|
$0.015527 | -1.49% | -4.71% | -21.09% |
30j
5.08%
60j
-33.77%
90j
-41.71%
|
Ouv. $0.01668
Min. $0.015526
Max. $0.017142
|
$191.53K 12.34M WQUIL | $14.01M |
|
||
| 962 |
PlatON
962
LAT
|
$0.002052 | -0.13% | 0.07% | -1.2% |
30j
-6.4%
60j
-7.46%
90j
-7.27%
|
Ouv. $0.00205267
Min. $0.00204019
Max. $0.00208795
|
$3.81M 1.86B LAT | $13.97M |
|
||
| 963 |
Owlto Finance
963
OWL
|
$0.042103 | -1.77% | -15.64% | -26.04% |
30j
-40.5%
60j
-40.5%
90j
-40.5%
|
Ouv. $0.051924
Min. $0.042103
Max. $0.051924
|
$2.40B 56.96B OWL | $13.89M |
|
||
| 964 |
OG Fan Token
964
OG
|
$3.03 | 0.79% | 4.69% | -17.08% |
30j
-57.46%
60j
-75.08%
90j
-75.4%
|
Ouv. $3.0939
Min. $2.8596
Max. $3.1113
|
$8.92M 2.94M OG | $13.85M |
|
||
| 965 |
PAAL AI
965
PAAL
|
$0.013870 | 5.18% | -7.07% | -50.39% |
30j
7.62%
60j
-24.63%
90j
-54.67%
|
Ouv. $0.015408
Min. $0.013186
Max. $0.015571
|
$4.24M 305.83M PAAL | $13.84M |
|
||
| 966 |
Kelp DAO Wrapped rsETH
966
WRSETH
|
$2,494.71 | 0.57% | -2.06% | -17.78% |
30j
-24.33%
60j
-23.49%
90j
-36.01%
|
Ouv. $2,839.54
Min. $2,480.58
Max. $2,839.54
|
$516.00 0 WRSETH | $13.84M |
|
||
| 967 |
Ice Network
967
ICE
|
$0.002081 | 1.19% | 13.62% | -18.32% |
30j
-13.08%
60j
-14.11%
90j
-30.37%
|
Ouv. $0.00170054
Min. $0.00163291
Max. $0.00208056
|
$9.63K 4.63M ICE | $13.76M |
|
||
| 968 |
XSGD
968
XSGD
|
$0.783676 | -0.15% | -0.31% | -0.35% |
30j
0.52%
60j
1.34%
90j
2.37%
|
Ouv. $0.785302
Min. $0.782198
Max. $0.786284
|
$849.67K 1.08M XSGD | $13.75M |
|
||
| 969 |
Solv Protocol
969
SOLV
|
$0.009268 | 0.47% | -3.04% | -23.49% |
30j
-29.52%
60j
-46.64%
90j
-61.14%
|
Ouv. $0.00991075
Min. $0.00919839
Max. $0.00991075
|
$5.74M 619.74M SOLV | $13.74M |
|
||
| 970 |
QI Blockchain
970
QIE
|
$0.162491 | -0.62% | -1.72% | 15.26% |
30j
93.96%
60j
493.3%
90j
742.83%
|
Ouv. $0.161726
Min. $0.161509
Max. $0.166841
|
$13.07K 80.43K QIE | $13.71M |
|
||
| 971 |
REDX
971
REDX
|
$0.003436 | 2.81% | 1.3% | -4.53% |
30j
-31.01%
60j
27.09%
90j
-23.01%
|
Ouv. $0.00351467
Min. $0.00333532
Max. $0.00351467
|
$554.90K 161.48M REDX | $13.65M |
|
||
| 972 |
Bitcoin Diamond
972
BCD
|
$0.072641 | 0.75% | -0.71% | -10.99% |
30j
-50.4%
60j
-15.85%
90j
-27.23%
|
Ouv. $0.075537
Min. $0.07165
Max. $0.075537
|
$317.42K - | $13.55M |
|
||
| 973 |
Hey Anon
973
ANON
|
$1.0081 | 2.43% | -1.24% | -12.33% |
30j
-27.62%
60j
-16.87%
90j
-6.07%
|
Ouv. $1.0752
Min. $0.974919
Max. $1.0752
|
$865.19K 858.23K ANON | $13.52M |
|
||
| 974 |
ThunderCore / Thunder Token
974
TT
|
$0.001024 | 1.62% | 3.85% | -15.28% |
30j
-10.72%
60j
-17.45%
90j
-30.12%
|
Ouv. $0.00104665
Min. $0.00097211
Max. $0.00104665
|
$1.70M 1.66B TT | $13.49M |
|
||
| 975 |
Wanchain
975
WAN
|
$0.067635 | 0.72% | 1.27% | -2.93% |
30j
-10.44%
60j
-4.24%
90j
-0.36%
|
Ouv. $0.068149
Min. $0.066785
Max. $0.068515
|
$2.86M 42.36M WAN | $13.45M |
|
||
| 976 |
Namecoin
976
NMC
|
$0.911862 | 0.24% | -3.04% | -6.82% |
30j
-5.41%
60j
-3.41%
90j
-37.14%
|
Ouv. $0.960351
Min. $0.907695
Max. $0.960351
|
$17.57K 19.27K NMC | $13.44M |
|
||
| 977 |
SyncGPT
977
SYNC
|
$0.067094 | - | 0.07% | 0.03% |
30j
-0.05%
60j
-0.1%
90j
-0.1%
|
Ouv. $0.067039
Min. $0.067021
Max. $0.067119
|
- - | $13.42M |
|
||
| 978 |
Allora
978
ALLO
|
$0.066838 | 0.53% | 0.91% | -24.34% |
30j
-42.9%
60j
-56.69%
90j
-95.38%
|
Ouv. $0.069925
Min. $0.064432
Max. $0.071025
|
$9.13M 136.57M ALLO | $13.40M |
|
||
| 979 |
Young
979
YNG
|
$0.493151 | 0.21% | -0.78% | -7.23% |
30j
-13.79%
60j
-29.97%
90j
-39.23%
|
Ouv. $0.498068
Min. $0.491478
Max. $0.498068
|
$93.44K 189.48K YNG | $13.32M |
|
||
| 980 |
Syscoin
980
SYS
|
$0.015660 | 0.79% | 3.49% | -15.61% |
30j
-18.65%
60j
-27.17%
90j
-36.22%
|
Ouv. $0.016063
Min. $0.015027
Max. $0.016173
|
$4.19M 267.28M SYS | $13.30M |
|
||
| 981 |
Highstreet
981
HIGH
|
$0.169229 | 1.24% | 2.46% | -18.86% |
30j
-25.12%
60j
-34.27%
90j
-35.75%
|
Ouv. $0.176417
Min. $0.163528
Max. $0.176417
|
$3.46M 20.45M HIGH | $13.26M |
|
||
| 982 |
MyNeighborAlice
982
ALICE
|
$0.132315 | 0.65% | 1.27% | -17.71% |
30j
-25.9%
60j
-44.31%
90j
-46.37%
|
Ouv. $0.139391
Min. $0.127481
Max. $0.139391
|
$8.44M 63.75M ALICE | $13.26M |
|
||
| 983 |
Everscale
983
EVER
|
$0.006621 | 0.09% | -0.45% | -2.94% |
30j
-34.58%
60j
-29.19%
90j
-39.56%
|
Ouv. $0.00676547
Min. $0.00658769
Max. $0.00676547
|
$83.72K 12.64M EVER | $13.15M |
|
||
| 984 |
ResearchCoin
984
RSC
|
$0.101412 | 0.3% | -2.43% | -13.77% |
30j
-18.37%
60j
-55.54%
90j
-60.27%
|
Ouv. $0.10549
Min. $0.101105
Max. $0.10549
|
$549.12K 5.41M RSC | $13.14M |
|
||
| 985 |
RIZE
985
RIZE
|
$0.006630 | -0.29% | -7.84% | -22.34% |
30j
-33.08%
60j
-43.03%
90j
-46.29%
|
Ouv. $0.00739138
Min. $0.00654892
Max. $0.00739138
|
$74.74K 11.27M RIZE | $13.09M |
|
||
| 986 |
Apu Apustaja
986
APU
|
$0.000039 | 0.79% | -6.92% | -12.39% |
30j
-15.02%
60j
-36.61%
90j
-57.38%
|
Ouv. $0.00004212
Min. $0.00003827
Max. $0.00004212
|
$718.60K 18.63B APU | $13.04M |
|
||
| 987 |
Automata Network
987
ATA
|
$0.014097 | 1.38% | 2.75% | -15.34% |
30j
-22.33%
60j
-33.9%
90j
-39.93%
|
Ouv. $0.014565
Min. $0.013451
Max. $0.014565
|
$2.73M 193.54M ATA | $13.00M |
|
||
| 988 |
IX Token
988
IXT
|
$0.098805 | 0.33% | -2.58% | -26.8% |
30j
-68.19%
60j
-36.85%
90j
-60.38%
|
Ouv. $0.107587
Min. $0.08036
Max. $0.107587
|
$19.06K 192.88K IXT | $12.99M |
|
||
| 989 |
SaucerSwap
989
SAUCE
|
$0.014721 | 0.54% | -1.96% | -20.37% |
30j
-36.85%
60j
-47.97%
90j
-59.61%
|
Ouv. $0.015865
Min. $0.01464
Max. $0.015865
|
$226.78K 15.41M SAUCE | $12.97M |
|
||
| 990 |
Bedrock DAO
990
BR
|
$0.056325 | 0.74% | 1.69% | -2.18% |
30j
-12.46%
60j
5.67%
90j
-25.37%
|
Ouv. $0.057835
Min. $0.054771
Max. $0.057835
|
$695.95K 12.36M BR | $12.95M |
|
||
| 991 |
Ellipsis
991
ELIPS
|
$0.017849 | 0.91% | -3.81% | -13.81% |
30j
-15.94%
60j
-18.88%
90j
-28%
|
Ouv. $0.019193
Min. $0.017686
Max. $0.019193
|
$60.00 3.39K ELIPS | $12.92M |
|
||
| 992 |
Sleepless AI
992
AI
|
$0.027278 | 0.96% | 2.33% | -18.35% |
30j
-35.16%
60j
-41.22%
90j
-55.64%
|
Ouv. $0.028193
Min. $0.026124
Max. $0.028456
|
$5.17M 189.54M AI | $12.85M |
|
||
| 993 |
AhaToken
993
AHT
|
$0.001777 | -1.54% | 4.12% | -8.2% |
30j
-0.87%
60j
-10.78%
90j
-25.5%
|
Ouv. $0.00178016
Min. $0.00165412
Max. $0.0018309
|
$6.59M 3.71B AHT | $12.83M |
|
||
| 994 |
LimeWire
994
LMWR
|
$0.029027 | 0.6% | -4.05% | -28.59% |
30j
-1.69%
60j
-28.33%
90j
-42.32%
|
Ouv. $0.031055
Min. $0.028851
Max. $0.031471
|
$519.23K 17.89M LMWR | $12.79M |
|
||
| 995 |
Beta Finance
995
BETA
|
$0.012777 | -0.55% | -0.42% | -19.68% |
30j
-45.44%
60j
19.37%
90j
47.91%
|
Ouv. $0.013544
Min. $0.0127
Max. $0.013544
|
$4.95K 387.10K BETA | $12.78M |
|
||
| 996 |
FUNToken - FunFair
996
FUN
|
$0.001178 | 0.3% | 3.93% | -13.19% |
30j
-38.87%
60j
-49.91%
90j
-55.7%
|
Ouv. $0.00121968
Min. $0.00111549
Max. $0.00121968
|
$4.99M 4.24B FUN | $12.73M |
|
||
| 997 |
Infrared
997
IR
|
$0.062020 | 0.69% | 3.55% | 7.55% |
30j
-10.58%
60j
-81.87%
90j
-81.87%
|
Ouv. $0.060704
Min. $0.058367
Max. $0.068066
|
$9.33M 150.45M IR | $12.71M |
|
||
| 998 |
Portal
998
PORTAL
|
$0.016737 | 1.27% | 2.24% | -8.87% |
30j
-21.5%
60j
-11.91%
90j
-25.55%
|
Ouv. $0.017439
Min. $0.01621
Max. $0.017439
|
$4.80M 287.07M PORTAL | $12.64M |
|
||
| 999 |
NVIDIA Tokenized Stock (Ondo)
999
NVDAon
|
$188.21 | - | -0.4% | 0.74% |
30j
-0.57%
60j
4.12%
90j
-10.79%
|
Ouv. $189.27
Min. $187.87
Max. $189.27
|
$2.15M 11.41K NVDAon | $12.64M |
|
||
| 1000 |
Saga
1000
SAGA
|
$0.035375 | 1.11% | 2.4% | -25.4% |
30j
-43.62%
60j
-52.48%
90j
-59.48%
|
Ouv. $0.037578
Min. $0.033853
Max. $0.037578
|
$6.28M 177.49M SAGA | $12.56M |
|
34.180 Devises surveillées - Page
20 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.