Cap Marché $3.30T
0.38%
Volume 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Ambire Wallet
951
WALLET
|
$0.022479 | -0.18% | -0.16% | 2.21% |
30j
26.36%
60j
-9.53%
90j
-13.8%
|
Ouv. $0.023079
Min. $0.022098
Max. $0.023079
|
$106.25K 4.73M WALLET | $15.90M |
|
||
| 952 |
Ellipsis
952
ELIPS
|
$0.021901 | 0.4% | 2.08% | 0.39% |
30j
-3.93%
60j
-28.59%
90j
-10.69%
|
Ouv. $0.021454
Min. $0.021425
Max. $0.0219
|
$7.00 349.00 ELIPS | $15.85M |
|
||
| 953 |
Humans.ai
953
HEART
|
$0.002031 | -0.28% | -0.31% | -3.24% |
30j
-27.93%
60j
-57.25%
90j
-66.32%
|
Ouv. $0.00205032
Min. $0.00202906
Max. $0.00205227
|
$380.69K 187.48M HEART | $15.84M |
|
||
| 954 |
Abelian
954
ABEL
|
$0.143949 | 0.02% | 0.14% | -11.32% |
30j
-13.77%
60j
16.97%
90j
68.2%
|
Ouv. $0.143656
Min. $0.143656
Max. $0.144197
|
$90.98K 632.03K ABEL | $15.82M |
|
||
| 955 |
Torch of Liberty
955
LIBERTY
|
$0.015785 | 0.12% | -2.12% | -30.54% |
30j
-46.63%
60j
-49.29%
90j
-78.2%
|
Ouv. $0.016118
Min. $0.015414
Max. $0.01617
|
$1.39M 87.97M LIBERTY | $15.79M |
|
||
| 956 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
956
IEFAon
|
$93.41 | -0.2% | 0.76% | 4.46% |
30j
4.52%
60j
8.4%
90j
7.39%
|
Ouv. $90.10
Min. $88.05
Max. $93.83
|
$35.18K 376.00 IEFAon | $15.78M |
|
||
| 957 |
SLIMEX
957
SLX
|
$0.009066 | -0.06% | 4.88% | -6.94% |
30j
30.1%
60j
-16.92%
90j
8.3%
|
Ouv. $0.00913287
Min. $0.00862177
Max. $0.00913287
|
$10.07M 1.11B SLX | $15.71M |
|
||
| 958 |
Access Protocol
958
ACS
|
$0.000350 | 1.05% | 1.66% | -10.62% |
30j
-32.67%
60j
-42.35%
90j
-65.27%
|
Ouv. $0.00034057
Min. $0.00034057
Max. $0.00035008
|
$626.74K 1.79B ACS | $15.69M |
|
||
| 959 |
Tokocrypto
959
TKO
|
$0.092438 | -0.77% | -1.4% | -5.95% |
30j
-18.2%
60j
-37.32%
90j
-51.87%
|
Ouv. $0.091906
Min. $0.0914
Max. $0.100723
|
$1.34M 14.49M TKO | $15.68M |
|
||
| 960 |
ThunderCore / Thunder Token
960
TT
|
$0.001206 | 0.03% | 1.48% | -0.16% |
30j
-13.85%
60j
-37.53%
90j
-54%
|
Ouv. $0.00118744
Min. $0.00117947
Max. $0.00120648
|
$248.40K 205.88M TT | $15.67M |
|
||
| 961 |
NVIDIA Tokenized Stock (Ondo)
961
NVDAon
|
$175.37 | 0.04% | 0.09% | -3.97% |
30j
-5.75%
60j
-3.68%
90j
-1.4%
|
Ouv. $175.21
Min. $175.20
Max. $175.37
|
$1.69M 9.62K NVDAon | $15.65M |
|
||
| 962 |
McDull
962
MCDULL
|
$0.00000207 | - | -0.02% | 1.15% |
30j
-10.67%
60j
-38.59%
90j
-53.4%
|
Ouv. $0.0000020719
Min. $0.000002059
Max. $0.000002084
|
$30.18K 14.59B MCDULL | $15.63M |
|
||
| 963 |
Grape
963
GRP
|
$3.49 | -9.23% | 223.55% | 199.91% |
30j
141.5%
60j
203.19%
90j
203.19%
|
Ouv. $1.0781
Min. $1.0781
Max. $3.8433
|
$13.06K 3.74K GRP | $15.54M |
|
||
| 964 |
Alphabet tokenized stock (xStock)
964
GOOGLX
|
$309.03 | 0.02% | -0.03% | -4.01% |
30j
10.48%
60j
25.61%
90j
27.47%
|
Ouv. $308.96
Min. $308.85
Max. $309.87
|
$4.30M 13.92K GOOGLX | $15.48M |
|
||
| 965 |
Alephium
965
ALPH
|
$0.126231 | 0.08% | 0.92% | -3.37% |
30j
6.33%
60j
-21.35%
90j
-47.49%
|
Ouv. $0.125897
Min. $0.125053
Max. $0.128615
|
$221.69K 1.76M ALPH | $15.44M |
|
||
| 966 |
Camp Network
966
CAMP
|
$0.007332 | -0.29% | -0.87% | -5.96% |
30j
-23.65%
60j
-62.84%
90j
-87.3%
|
Ouv. $0.00725966
Min. $0.00722547
Max. $0.00745602
|
$3.64M 497.09M CAMP | $15.44M |
|
||
| 967 |
AdEx
967
ADX
|
$0.104306 | -0.15% | -0.38% | -2.13% |
30j
-16.39%
60j
4.33%
90j
-17.18%
|
Ouv. $0.104116
Min. $0.104116
Max. $0.10521
|
$3.03M 29.07M ADX | $15.43M |
|
||
| 968 |
Alpha Quark Token
968
AQT
|
$0.574825 | -0.75% | -2.88% | -3.13% |
30j
-14.52%
60j
-32.14%
90j
-46.59%
|
Ouv. $0.629541
Min. $0.573013
Max. $0.629541
|
$2.57M 4.48M AQT | $15.41M |
|
||
| 969 |
AhaToken
969
AHT
|
$0.002155 | -5.76% | 11.51% | 9.96% |
30j
-4.53%
60j
-26.65%
90j
-40.2%
|
Ouv. $0.00201696
Min. $0.00191799
Max. $0.00228707
|
$6.31M 2.93B AHT | $15.40M |
|
||
| 970 |
Wrapped QUIL
970
WQUIL
|
$0.017042 | 0.18% | -0.27% | -22.46% |
30j
-45.43%
60j
-42.92%
90j
-56.67%
|
Ouv. $0.017086
Min. $0.016823
Max. $0.017195
|
$170.21K 9.99M WQUIL | $15.38M |
|
||
| 971 |
PlatON
971
LAT
|
$0.002271 | -0.03% | 5.92% | 2.23% |
30j
2.36%
60j
-8.36%
90j
-28.81%
|
Ouv. $0.0021583
Min. $0.00213016
Max. $0.00238409
|
$5.64M 2.48B LAT | $15.38M |
|
||
| 972 |
Hey Anon
972
ANON
|
$1.1454 | -0.21% | 7.11% | 5.98% |
30j
-34.22%
60j
8.29%
90j
-46.46%
|
Ouv. $1.0673
Min. $1.0673
Max. $1.1524
|
$194.56K 169.86K ANON | $15.36M |
|
||
| 973 |
ASD / BitMax Token
973
BTMX
|
$0.023245 | -0.08% | 11.47% | 9.5% |
30j
11.41%
60j
4.27%
90j
-52.67%
|
Ouv. $0.020832
Min. $0.020832
Max. $0.023265
|
$1.11M 47.92M BTMX | $15.36M |
|
||
| 974 |
Nexa (nexaagent.xyz)
974
NXA
|
$1.54 | - | -0.02% | 0.63% |
30j
-8.58%
60j
-19.35%
90j
2.21%
|
Ouv. $1.5361
Min. $1.5301
Max. $1.5398
|
$171.21K 111.52K NXA | $15.35M |
|
||
| 975 |
Orochi Network
975
ON
|
$0.106250 | -2.05% | -0.84% | -4.87% |
30j
4.28%
60j
-59.26%
90j
-59.26%
|
Ouv. $0.106255
Min. $0.10625
Max. $0.109716
|
$1.74M 16.35M ON | $15.33M |
|
||
| 976 |
Mansory
976
MNSRY
|
$0.017029 | - | -0.48% | -0.83% |
30j
-5.16%
60j
-39.07%
90j
-53.36%
|
Ouv. $0.017142
Min. $0.016855
Max. $0.017305
|
$1.29M 75.55M MNSRY | $15.33M |
|
||
| 977 |
LUKSO
977
LYX
|
$0.501873 | -0.06% | 5.47% | -12.98% |
30j
-28.11%
60j
-24.33%
90j
-45.72%
|
Ouv. $0.474842
Min. $0.472628
Max. $0.520904
|
$1.74M 3.47M LYX | $15.33M |
|
||
| 978 |
Radworks / Radicle
978
RAD
|
$0.296374 | -0.32% | 0.66% | -1.69% |
30j
-23.11%
60j
-43.61%
90j
-57.1%
|
Ouv. $0.293659
Min. $0.293461
Max. $0.301993
|
$2.75M 9.27M RAD | $15.29M |
|
||
| 979 |
Avalon Labs (AVL)
979
AVL
|
$0.094476 | 1.89% | 7.08% | -23.2% |
30j
-37.73%
60j
-29%
90j
-44.36%
|
Ouv. $0.088779
Min. $0.087432
Max. $0.094476
|
$14.26M 150.95M AVL | $15.28M |
|
||
| 980 |
TrueFi
980
TRUEFI
|
$0.011142 | -0.06% | -1.89% | -8.29% |
30j
-27.71%
60j
-45.88%
90j
-64.4%
|
Ouv. $0.011266
Min. $0.011141
Max. $0.011497
|
$3.55M 318.20M TRUEFI | $15.27M |
|
||
| 981 |
Minswap
981
MIN
|
$0.008651 | -0.19% | -0.62% | -9.12% |
30j
-27.71%
60j
-46.24%
90j
-64.44%
|
Ouv. $0.00871149
Min. $0.00862878
Max. $0.00874212
|
$198.91K 22.99M MIN | $15.21M |
|
||
| 982 |
Neon EVM
982
NEON
|
$0.063461 | 0.65% | 0.05% | -3.55% |
30j
-13.57%
60j
-38.41%
90j
-53.77%
|
Ouv. $0.062933
Min. $0.061808
Max. $0.064539
|
$651.36K 10.26M NEON | $15.20M |
|
||
| 983 |
Epic Chain
983
EPIC
|
$0.504168 | -1.09% | 1.93% | -7.35% |
30j
-22.98%
60j
-52.94%
90j
-75.53%
|
Ouv. $0.49011
Min. $0.49011
Max. $0.525246
|
$6.98M 13.84M EPIC | $15.13M |
|
||
| 984 |
Klever
984
KLV
|
$0.001703 | 0.86% | -0.36% | -7.02% |
30j
-26.14%
60j
-29.17%
90j
-38.99%
|
Ouv. $0.00170646
Min. $0.00166554
Max. $0.00172555
|
$1.59M 931.15M KLV | $15.12M |
|
||
| 985 |
Enzyme - Melon
985
MLN
|
$5.06 | -0.47% | -0.07% | -5.2% |
30j
-14.79%
60j
-14.53%
90j
-38.37%
|
Ouv. $5.042
Min. $5.023
Max. $5.107
|
$3.56M 704.78K MLN | $15.10M |
|
||
| 986 |
Wrapped Bera
986
WBERA
|
$0.736005 | 0.82% | 1.38% | -15.07% |
30j
-49.8%
60j
-62.11%
90j
-69.77%
|
Ouv. $0.71507
Min. $0.71507
Max. $0.736004
|
$124.49K 169.15K WBERA | $15.10M |
|
||
| 987 |
district0x
987
DNT
|
$0.014897 | -0.02% | -2.56% | -6.98% |
30j
-13.65%
60j
-34.66%
90j
-48.27%
|
Ouv. $0.015127
Min. $0.014851
Max. $0.015559
|
$9.74K 654.10K DNT | $14.90M |
|
||
| 988 |
Bedrock DAO
988
BR
|
$0.064700 | 0.24% | 24.33% | 22.04% |
30j
-8.73%
60j
3.98%
90j
-19.74%
|
Ouv. $0.05106
Min. $0.05078
Max. $0.072001
|
$4.46M 68.86M BR | $14.88M |
|
||
| 989 |
Luna by Virtuals
989
LUNA
|
$0.014873 | -1.23% | 1.43% | -10.01% |
30j
-19.15%
60j
94.31%
90j
7.82%
|
Ouv. $0.014874
Min. $0.014615
Max. $0.015128
|
$387.41K 26.05M LUNA | $14.87M |
|
||
| 990 |
Avail
990
AVAIL
|
$0.006326 | -0.06% | 2.69% | -3.89% |
30j
-28.78%
60j
-33.94%
90j
-67.32%
|
Ouv. $0.00613975
Min. $0.00613975
Max. $0.00636467
|
$2.30M 363.49M AVAIL | $14.84M |
|
||
| 991 |
DODO
991
DODO
|
$0.020365 | -0.41% | -0.43% | -6.47% |
30j
-22.9%
60j
-43.91%
90j
-58.82%
|
Ouv. $0.020245
Min. $0.020159
Max. $0.020467
|
$1.38M 67.94M DODO | $14.78M |
|
||
| 992 |
PIVX
992
PIVX
|
$0.148626 | -0.34% | -1.16% | -8.49% |
30j
-26.99%
60j
-26.37%
90j
4.98%
|
Ouv. $0.150534
Min. $0.1478
Max. $0.152235
|
$2.86M 19.26M PIVX | $14.71M |
|
||
| 993 |
Assemble Protocol
993
ASM
|
$0.009775 | -0.42% | -2.09% | -3.21% |
30j
-17.38%
60j
-29.67%
90j
-48.46%
|
Ouv. $0.00999835
Min. $0.00946361
Max. $0.010063
|
$320.35K 32.77M ASM | $14.66M |
|
||
| 994 |
XBorg
994
XBG
|
$0.061268 | -0.24% | -0.57% | -9.21% |
30j
-27.96%
60j
-40.26%
90j
-24.23%
|
Ouv. $0.061813
Min. $0.060558
Max. $0.061975
|
$95.40K 1.56M XBG | $14.62M |
|
||
| 995 |
Araracoin
995
ARARA
|
$0.000403 | 0.01% | 0.07% | 29.61% |
30j
-12.31%
60j
-21.96%
90j
-30.46%
|
Ouv. $0.00040255
Min. $0.00040253
Max. $0.00040286
|
$1.90K 4.73M ARARA | $14.60M |
|
||
| 996 |
NAVX Token
996
NAVX
|
$0.017879 | -0.54% | 0.1% | 6.93% |
30j
-38.39%
60j
-55.84%
90j
-56.8%
|
Ouv. $0.017796
Min. $0.017796
Max. $0.018044
|
$317.89K 17.78M NAVX | $14.59M |
|
||
| 997 |
Islamic Coin
997
ISLM
|
$0.006669 | -0.04% | 2.05% | 1.19% |
30j
-60.91%
60j
-65.25%
90j
-68.16%
|
Ouv. $0.00638527
Min. $0.00638527
Max. $0.00684639
|
$111.48K 16.71M ISLM | $14.58M |
|
||
| 998 |
MicroStrategy tokenized stock (xStock)
998
MSTRX
|
$177.58 | - | 0.37% | -1.36% |
30j
-15.8%
60j
-41.12%
90j
-46.34%
|
Ouv. $176.87
Min. $176.75
Max. $177.61
|
$2.77M 15.60K MSTRX | $14.58M |
|
||
| 999 |
Morphware
999
XMW
|
$0.017627 | -0.9% | -2.89% | -15.02% |
30j
-4.58%
60j
-14.74%
90j
-58.69%
|
Ouv. $0.018994
Min. $0.01757
Max. $0.019039
|
$166.74K 9.46M XMW | $14.52M |
|
||
| 1000 |
FirmaChain
1000
FMCT
|
$0.013237 | 0.03% | 1.3% | 1.77% |
30j
-7.17%
60j
-36.82%
90j
-50.85%
|
Ouv. $0.012873
Min. $0.012755
Max. $0.014132
|
$7.35M 555.04M FMCT | $14.45M |
|
33.807 Devises surveillées - Page
20 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.