Cap Marché $2.48T
-0.53%
Volume 24h $92.23B
-23.72%
BTC % 53.78%
0.27%
ETH % 9.75%
-0.3%
Monnaies
34.435
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2600 | 0.04% | -0.75% | -10.8% |
30j
-22.5%
60j
-32.27%
90j
-31.13%
|
Ouv. $1.2832
Min. $1.2510
Max. $1.2845
|
$76.11M 60.41M DOT | $2.11B |
|
||
| 52 |
Global Dollar
52
USDG
|
$0.9999 | 0.01% | - | - |
30j
0.01%
60j
0.02%
90j
0.04%
|
Ouv. $0.9999
Min. $0.9976
Max. $1.0021
|
$9.97M 9.97M USDG | $1.81B |
|
||
| 53 |
Pi
53
PI
|
$0.177673 | 0.03% | -1.04% | -5.99% |
30j
4.94%
60j
4.56%
90j
-12.16%
|
Ouv. $0.18105
Min. $0.176622
Max. $0.183443
|
$14.43M 81.22M PI | $1.77B |
|
||
| 54 |
Okex
54
OKB
|
$83.92 | -0.1% | 0.1% | 0.17% |
30j
10.45%
60j
-21.38%
90j
-21.92%
|
Ouv. $83.86
Min. $83.33
Max. $85.91
|
$25.03M 298.23K OKB | $1.76B |
|
||
| 55 |
Sky
55
SKY
|
$0.071382 | -0.48% | 1.92% | 0.56% |
30j
6.41%
60j
6.7%
90j
15.84%
|
Ouv. $0.069972
Min. $0.069649
Max. $0.072185
|
$14.08M 197.25M SKY | $1.65B |
|
||
| 56 |
Aster
56
ASTER
|
$0.659368 | -0.02% | -0.12% | -0.89% |
30j
-5.02%
60j
-1.35%
90j
-4.54%
|
Ouv. $0.659777
Min. $0.654423
Max. $0.662724
|
$44.31M 67.19M ASTER | $1.63B |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9977 | -0.05% | -0.01% | -0.05% |
30j
0.03%
60j
0.27%
90j
0.17%
|
Ouv. $0.9986
Min. $0.9974
Max. $0.9988
|
$481.97K 483.07K USDF | $1.63B |
|
||
| 58 |
HTX
58
HTX
|
$0.00000173 | 0.11% | 0.66% | -0.25% |
30j
8.28%
60j
-2.45%
90j
4.74%
|
Ouv. $0.000001714
Min. $0.00000171
Max. $0.000001727
|
$14.60M 8.45T HTX | $1.58B |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1569 | - | -0.02% | 0.09% |
30j
0.31%
60j
0.73%
90j
1.13%
|
Ouv. $1.1563
Min. $1.1559
Max. $1.1573
|
$4.65M 4.02M syrupUSDC | $1.56B |
|
||
| 60 |
BFUSD
60
BFUSD
|
$0.9985 | -0.01% | -0.01% | -0.04% |
30j
-0.07%
60j
-
90j
0.01%
|
Ouv. $0.9986
Min. $0.9983
Max. $0.9988
|
$2.44M 2.44M BFUSD | $1.54B |
|
||
| 61 |
NEAR Protocol
61
NEAR
|
$1.1660 | -0.09% | -0.8% | -8.8% |
30j
7.82%
60j
-21.48%
90j
-23.36%
|
Ouv. $1.1865
Min. $1.1513
Max. $1.1897
|
$122.09M 104.71M NEAR | $1.51B |
|
||
| 62 |
Aave
62
AAVE
|
$95.43 | -0.19% | -2.04% | -10.02% |
30j
-14.51%
60j
-40.31%
90j
-36.1%
|
Ouv. $98.16
Min. $94.63
Max. $98.50
|
$165.70M 1.74M AAVE | $1.47B |
|
||
| 63 |
Decentralized USD (TRX)
63
USDD
|
$0.9993 | 0.49% | 0.02% | -0.05% |
30j
-0.01%
60j
0.07%
90j
0.09%
|
Ouv. $0.9985
Min. $0.9944
Max. $0.9999
|
$1.53M 1.54M USDD | $1.41B |
|
||
| 64 |
Ripple USD
64
RLUSD
|
$0.9999 | 0.01% | 0.04% | -0.01% |
30j
-
60j
0.02%
90j
0.02%
|
Ouv. $0.9997
Min. $0.9992
Max. $1.0001
|
$55.14M 55.15M RLUSD | $1.41B |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000329 | -0.2% | -0.72% | 1.06% |
30j
-10.69%
60j
-34.17%
90j
-19.23%
|
Ouv. $0.00000335
Min. $0.000003245
Max. $0.000003351
|
$166.40M 50.62T PEPE | $1.36B |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.94 | -0.04% | -0.19% | -4.5% |
30j
-10.39%
60j
-45.72%
90j
-44.1%
|
Ouv. $1.9435
Min. $1.9383
Max. $1.9509
|
$19.02M 9.80M BGB | $1.36B |
|
||
| 67 |
siren
67
SIREN
|
$1.80 | -0.37% | 5.19% | -21.78% |
30j
373.21%
60j
1943.46%
90j
2492.93%
|
Ouv. $1.7051
Min. $1.3079
Max. $1.9497
|
$47.67M 26.49M SIREN | $1.31B |
|
||
| 68 |
Ondo US Dollar Yield
68
USDY
|
$1.1252 | -0.01% | 0.07% | - |
30j
1%
60j
0.54%
90j
0.56%
|
Ouv. $1.1245
Min. $1.1228
Max. $1.1263
|
$58.45K 51.94K USDY | $1.31B |
|
||
| 69 |
Ondo
69
ONDO
|
$0.258441 | -0.55% | -5.94% | 5.54% |
30j
1.23%
60j
-24.63%
90j
-31.43%
|
Ouv. $0.275173
Min. $0.258441
Max. $0.276889
|
$47.15M 182.42M ONDO | $1.26B |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$7.99 | -0.05% | -1.25% | -0.34% |
30j
-7.03%
60j
-30.62%
90j
-33.06%
|
Ouv. $8.169
Min. $7.908
Max. $8.176
|
$44.70M 5.59M ETC | $1.25B |
|
||
| 71 |
Internet Computer
71
ICP
|
$2.22 | -0.32% | -0.9% | -5.27% |
30j
-11.44%
60j
-31.1%
90j
-24.5%
|
Ouv. $2.2601
Min. $2.2075
Max. $2.2601
|
$39.79M 17.94M ICP | $1.22B |
|
||
| 72 |
Kelp DAO Restaked ETH
72
RSETH
|
$2,124.76 | 0.02% | -1.21% | -3.52% |
30j
1.67%
60j
-33.28%
90j
-31.67%
|
Ouv. $2,151.82
Min. $2,124.16
Max. $2,162.50
|
$1.23K 0 RSETH | $1.21B |
|
||
| 73 | $0.9994 | 0.06% | -0.07% | -0.24% |
30j
0.04%
60j
-
90j
-0.03%
|
Ouv. $1.0001
Min. $0.9985
Max. $1.0021
|
$11.32M 11.33M USDCE | $1.20B |
|
|||
| 74 |
Bitcoin TRC20
74
BTC-TRC20
|
$66,568.57 | -0.64% | -0.88% | -1.35% |
30j
1.45%
60j
-25.09%
90j
-23.98%
|
Ouv. $66,804.10
Min. $66,320.11
Max. $67,165.13
|
$61.33K 0 BTC-TRC20 | $1.17B |
|
||
| 75 |
United Stables
75
U
|
$1.0001 | 0.02% | 0.02% | -0.03% |
30j
-
60j
0.15%
90j
0.07%
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0016
|
$19.93M 19.92M U | $1.10B |
|
||
| 76 |
Jupiter Perps LP
76
JLP
|
$3.65 | 0.11% | -0.8% | -2.37% |
30j
1.25%
60j
-20.25%
90j
-18.67%
|
Ouv. $3.6920
Min. $3.6451
Max. $3.6933
|
$3.27M 895.97K JLP | $1.08B |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$7.99 | -0.28% | 0.54% | 1.61% |
30j
-4.12%
60j
-26.19%
90j
-25.43%
|
Ouv. $7.966
Min. $7.882
Max. $8.027
|
$5.08M 635.22K KCS | $1.06B |
|
||
| 78 |
Jito Staked SOL
78
JITOSOL
|
$103.89 | 0.12% | -1.46% | -4.33% |
30j
0.81%
60j
-34.04%
90j
-32.64%
|
Ouv. $105.79
Min. $103.41
Max. $105.79
|
$4.99M 48.07K JITOSOL | $1.01B |
|
||
| 79 |
Polygon Ecosystem Token
79
POL
|
$0.091711 | -0.36% | -0.39% | -0.15% |
30j
-15.2%
60j
-22.34%
90j
-11.69%
|
Ouv. $0.092611
Min. $0.091285
Max. $0.092959
|
$40.90M 445.99M POL | $973.63M |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$609.16 | -0.08% | -1.24% | -2.4% |
30j
-0.42%
60j
-32.4%
90j
-28.51%
|
Ouv. $616.22
Min. $608.59
Max. $616.84
|
$187.38M 307.60K WBNB | $964.23M |
|
||
| 81 |
BounceBit BTC
81
BBTC
|
$66,242.98 | - | -1.36% | -3.01% |
30j
-1.39%
60j
-25.32%
90j
-25.8%
|
Ouv. $67,159.47
Min. $65,316.16
Max. $67,159.47
|
- - | $953.88M |
|
||
| 82 |
Kaspa
82
KAS
|
$0.032588 | -0.46% | -6.27% | -11.16% |
30j
9.51%
60j
-18.11%
90j
-24.95%
|
Ouv. $0.035049
Min. $0.032312
Max. $0.035468
|
$20.46M 627.80M KAS | $890.35M |
|
||
| 83 |
Ethena Labs (USDTb)
83
USDTb
|
$0.9992 | - | -0.04% | -0.12% |
30j
-0.12%
60j
0.05%
90j
0.05%
|
Ouv. $0.9997
Min. $0.9991
Max. $0.9997
|
$1.52M 1.52M USDTb | $877.39M |
|
||
| 84 |
Render
84
RENDER
|
$1.66 | -0.41% | -0.91% | 2.61% |
30j
18.13%
60j
-13.95%
90j
27.93%
|
Ouv. $1.6976
Min. $1.6465
Max. $1.6982
|
$25.01M 15.07M RENDER | $860.75M |
|
||
| 85 |
Worldcoin
85
WLD
|
$0.275004 | -0.08% | 1.42% | -9.66% |
30j
-29.05%
60j
-49.08%
90j
-44.25%
|
Ouv. $0.274461
Min. $0.267481
Max. $0.277736
|
$144.03M 523.75M WLD | $853.74M |
|
||
| 86 |
Quant
86
QNT
|
$68.65 | -0.02% | -2.84% | -3.17% |
30j
8.37%
60j
-11.43%
90j
-3.04%
|
Ouv. $70.87
Min. $68.53
Max. $71.22
|
$9.39M 136.74K QNT | $828.84M |
|
||
| 87 |
Cosmos
87
ATOM
|
$1.64 | -0.1% | -2.01% | -6.85% |
30j
-10.62%
60j
-26.37%
90j
-16.35%
|
Ouv. $1.6887
Min. $1.6374
Max. $1.6887
|
$37.31M 22.68M ATOM | $822.90M |
|
||
| 88 |
Midnight
88
NIGHT
|
$0.049062 | -0.15% | -4.68% | 16.18% |
30j
-15%
60j
-15.66%
90j
-50.02%
|
Ouv. $0.051536
Min. $0.048439
Max. $0.051872
|
$478.74M 9.76B NIGHT | $814.79M |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,318.44 | 0.25% | -1.01% | -1.93% |
30j
3.7%
60j
-33.31%
90j
-31.36%
|
Ouv. $2,342.86
Min. $2,305.42
Max. $2,344.81
|
$244.66K 105.00 RETH | $794.91M |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$90.33 | -0.16% | -1.15% | -4.37% |
30j
0.79%
60j
-34.2%
90j
-32.78%
|
Ouv. $91.96
Min. $89.71
Max. $91.96
|
$1.40M 15.53K BNSOL | $791.78M |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$66,646.51 | 0.2% | -0.67% | -2.25% |
30j
1.64%
60j
-25.5%
90j
-23.77%
|
Ouv. $66,808.22
Min. $66,503.17
Max. $67,099.29
|
$65.89K 0 LBTC | $785.38M |
|
||
| 92 |
Ethena
92
ENA
|
$0.090339 | -0.53% | -1.99% | -5.06% |
30j
-11%
60j
-47.47%
90j
-56.67%
|
Ouv. $0.093681
Min. $0.089512
Max. $0.093863
|
$54.48M 603.08M ENA | $767.17M |
|
||
| 93 |
Kinetiq Staked HYPE
93
KHYPE
|
$39.20 | -0.07% | -2.93% | 2.61% |
30j
41.84%
60j
16.69%
90j
50.19%
|
Ouv. $40.21
Min. $39.19
Max. $40.47
|
$700.26K 17.86K KHYPE | $756.44M |
|
||
| 94 | $6.50 | -0.19% | -0.33% | -1.35% |
30j
-6.56%
60j
-34.64%
90j
-37.09%
|
Ouv. $6.552
Min. $6.480
Max. $6.597
|
$1.52M 234.53K GT | $748.80M |
|
|||
| 95 |
Aptos
95
APT
|
$0.922163 | -0.18% | -1.25% | 0.01% |
30j
-1.35%
60j
-42.49%
90j
-45%
|
Ouv. $0.943427
Min. $0.911979
Max. $0.945961
|
$38.00M 41.21M APT | $732.26M |
|
||
| 96 |
Ignition
96
FBTC
|
$66,297.34 | - | -0.9% | -3.05% |
30j
1.42%
60j
-25.43%
90j
-24.13%
|
Ouv. $66,934.99
Min. $65,763.07
Max. $66,999.72
|
- - | $728.78M |
|
||
| 97 |
Algorand
97
ALGO
|
$0.081492 | 0.39% | -1.18% | -4.62% |
30j
-5.34%
60j
-32.99%
90j
-30.4%
|
Ouv. $0.083071
Min. $0.080697
Max. $0.083071
|
$17.61M 216.13M ALGO | $724.74M |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$2.89 | -0.29% | -2.31% | -9.16% |
30j
-14.22%
60j
-39.24%
90j
-41.34%
|
Ouv. $2.9866
Min. $2.8397
Max. $2.9911
|
$94.38M 32.62M OFCLTRUMP | $672.58M |
|
||
| 99 |
FLARE
99
FLR
|
$0.007667 | -0.16% | -2.19% | -4.27% |
30j
-17.14%
60j
-28.21%
90j
-31.01%
|
Ouv. $0.00784387
Min. $0.00766721
Max. $0.00787024
|
$1.82M 237.53M FLR | $655.07M |
|
||
| 100 |
Wrapped Flare
100
WFLR
|
$0.007675 | -0.34% | -1.84% | -4.42% |
30j
-17.59%
60j
-28.49%
90j
-30.87%
|
Ouv. $0.00780308
Min. $0.00767519
Max. $0.00781921
|
- - | $655.64M |
|
34.435 Devises surveillées - Page
2 of 689
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.