Cap Marché $3.20T
0.85%
Volume 24h $173.79B
-16.63%
BTC % 55.08%
0.3%
ETH % 11.21%
0.53%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$106.87 | -0.06% | -0.22% | -1.76% |
30j
0.48%
60j
-27.68%
90j
-44%
|
Ouv. $106.70
Min. $106.15
Max. $107.74
|
$17.13M 160.28K OKB | $2.24B |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9963 | -0.02% | 0.07% | -0.17% |
30j
-0.17%
60j
-0.06%
90j
-0.31%
|
Ouv. $0.9963
Min. $0.9952
Max. $0.9978
|
$513.39K 515.29K USDF | $2.05B |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.54 | 0.19% | 0.56% | 3.44% |
30j
-16.62%
60j
-28.39%
90j
-45.26%
|
Ouv. $1.5200
Min. $1.5116
Max. $1.5543
|
$113.89M 74.12M NEAR | $1.97B |
|
||
| 54 |
BFUSD
54
BFUSD
|
$0.9986 | 0.02% | 0.01% | -0.04% |
30j
-0.05%
60j
-0.08%
90j
-0.11%
|
Ouv. $0.9982
Min. $0.9982
Max. $0.9988
|
$20.08M 20.11M BFUSD | $1.86B |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$11.92 | -0.17% | -0.58% | -0.85% |
30j
-14.13%
60j
-25.89%
90j
-37.7%
|
Ouv. $11.98
Min. $11.83
Max. $12.05
|
$58.23M 4.89M ETC | $1.85B |
|
||
| 56 |
Tether Gold
56
XAUT
|
$4,377.41 | -0.26% | 1.19% | -1.62% |
30j
3.73%
60j
9.08%
90j
13.13%
|
Ouv. $4,454.37
Min. $4,327.75
Max. $4,463.12
|
$297.51M 67.97K XAUT | $1.79B |
|
||
| 57 |
Jito Staked SOL
57
JITOSOL
|
$155.45 | -0.16% | 0.57% | 0.92% |
30j
-9.75%
60j
-33.66%
90j
-42.71%
|
Ouv. $154.27
Min. $153.42
Max. $155.99
|
$9.52M 61.24K JITOSOL | $1.77B |
|
||
| 58 |
MemeCore
58
M
|
$1.4133 | 0.21% | -3.29% | 3.51% |
30j
-0.18%
60j
-43.75%
90j
-37.42%
|
Ouv. $1.4906
Min. $1.4050
Max. $1.4925
|
$12.59M 8.91M M | $1.77B |
|
||
| 59 |
Pepe
59
PEPE
|
$0.00000415 | 0.33% | 1.4% | 5.85% |
30j
-9.95%
60j
-36.99%
90j
-57.06%
|
Ouv. $0.000004083
Min. $0.000004028
Max. $0.000004168
|
$192.65M 46.48T PEPE | $1.74B |
|
||
| 60 |
Aster
60
ASTER
|
$0.693792 | -0.01% | 0.35% | 2% |
30j
-34.81%
60j
-30.22%
90j
-58.21%
|
Ouv. $0.692863
Min. $0.685747
Max. $0.701955
|
$104.42M 150.51M ASTER | $1.73B |
|
||
| 61 |
Pi
61
PI
|
$0.202484 | -0.07% | -0.08% | 0.32% |
30j
-17.79%
60j
-19.42%
90j
-26.06%
|
Ouv. $0.201951
Min. $0.201218
Max. $0.203043
|
$8.65M 42.73M PI | $1.70B |
|
||
| 62 |
Midnight
62
NIGHT
|
$0.097764 | 0.49% | 3.7% | 27.19% |
30j
-78.28%
60j
-78.28%
90j
-78.28%
|
Ouv. $0.09082
Min. $0.09082
Max. $0.101164
|
$107.29M 1.10B NIGHT | $1.62B |
|
||
| 63 |
PAX Gold
63
PAXG
|
$4,386.00 | -0.27% | 1.04% | -1.73% |
30j
3.3%
60j
9.24%
90j
13.15%
|
Ouv. $4,465.68
Min. $4,340.79
Max. $4,477.00
|
$314.62M 71.73K PAXG | $1.60B |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.91 | - | -1.42% | -1.66% |
30j
-26.01%
60j
-0.87%
90j
-33.35%
|
Ouv. $3.0161
Min. $2.8610
Max. $3.0242
|
$74.11M 25.45M ICP | $1.59B |
|
||
| 65 |
Ethena
65
ENA
|
$0.206283 | 0.33% | -1.85% | 5.23% |
30j
-23.93%
60j
-48.77%
90j
-64.67%
|
Ouv. $0.207623
Min. $0.203518
Max. $0.211763
|
$105.73M 512.54M ENA | $1.59B |
|
||
| 66 |
Bitcoin TRC20
66
BTC-TRC20
|
$88,086.82 | -0.02% | 0.41% | 0.85% |
30j
-3.56%
60j
-20.28%
90j
-24.68%
|
Ouv. $86,795.67
Min. $86,795.67
Max. $88,112.32
|
$30.59K 0 BTC-TRC20 | $1.55B |
|
||
| 67 |
Syrup USDC
67
syrupUSDC
|
$1.1440 | 0.02% | 0.02% | 0.07% |
30j
0.42%
60j
0.9%
90j
1.6%
|
Ouv. $1.1436
Min. $1.1435
Max. $1.1441
|
$5.55M 4.85M syrupUSDC | $1.54B |
|
||
| 68 |
Global Dollar
68
USDG
|
$0.9998 | 0.01% | 0.02% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.9995
Min. $0.9985
Max. $1.0000
|
$19.70M 19.70M USDG | $1.52B |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$4.52 | 0.05% | 0.58% | 1.07% |
30j
-3.92%
60j
-17.16%
90j
-21.01%
|
Ouv. $4.4938
Min. $4.4773
Max. $4.5244
|
$39.66M 8.77M JLP | $1.49B |
|
||
| 70 |
Sky
70
SKY
|
$0.061124 | -0.28% | -1.49% | -4.11% |
30j
8.88%
60j
6.33%
90j
-14.37%
|
Ouv. $0.061705
Min. $0.061123
Max. $0.062308
|
$11.82M 193.38M SKY | $1.40B |
|
||
| 71 |
KuCoin Token - Shares
71
KCS
|
$10.79 | - | 0.65% | 0.33% |
30j
1.63%
60j
-19.12%
90j
-30.16%
|
Ouv. $10.71
Min. $10.68
Max. $10.86
|
$1.70M 157.56K KCS | $1.40B |
|
||
| 72 |
Wrapped BNB
72
WBNB
|
$858.69 | -0.09% | 0.81% | 1.86% |
30j
-3.9%
60j
-20.93%
90j
-15.89%
|
Ouv. $848.08
Min. $848.08
Max. $859.47
|
$710.51M 827.43K WBNB | $1.36B |
|
||
| 73 |
Ripple USD
73
RLUSD
|
$0.9998 | - | 0.01% | 0.02% |
30j
-0.01%
60j
-0.01%
90j
-
|
Ouv. $0.9998
Min. $0.9987
Max. $1.0019
|
$45.93M 45.94M RLUSD | $1.34B |
|
||
| 74 |
Worldcoin
74
WLD
|
$0.494126 | - | -1.94% | 0.71% |
30j
-21.26%
60j
-39.04%
90j
-62.31%
|
Ouv. $0.496662
Min. $0.489265
Max. $0.505944
|
$68.66M 138.96M WLD | $1.32B |
|
||
| 75 |
Aptos
75
APT
|
$1.72 | 0.65% | 0.92% | 9.17% |
30j
-14.67%
60j
-47.77%
90j
-62.9%
|
Ouv. $1.7075
Min. $1.6706
Max. $1.7365
|
$88.81M 51.54M APT | $1.29B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$135.43 | -0.27% | 0.51% | 0.96% |
30j
-9.76%
60j
-33.67%
90j
-42.78%
|
Ouv. $134.77
Min. $133.85
Max. $135.84
|
$4.50M 33.26K BNSOL | $1.28B |
|
||
| 77 |
Rocket Pool ETH
77
RETH
|
$3,452.14 | 0.71% | 2.43% | 2.22% |
30j
-0.9%
60j
-22.43%
90j
-30.21%
|
Ouv. $3,412.08
Min. $3,370.12
Max. $3,452.13
|
$695.39K 201.00 RETH | $1.25B |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$86,363.26 | - | -3.27% | -1.42% |
30j
-5.51%
60j
-21.71%
90j
-26.06%
|
Ouv. $89,282.75
Min. $83,806.96
Max. $89,282.75
|
- - | $1.24B |
|
||
| 79 |
Ondo
79
ONDO
|
$0.377488 | 0.2% | -1.08% | -2.18% |
30j
-26.51%
60j
-45.96%
90j
-59.16%
|
Ouv. $0.379647
Min. $0.3735
Max. $0.38451
|
$41.87M 110.92M ONDO | $1.19B |
|
||
| 80 |
Kaspa
80
KAS
|
$0.043830 | 0.74% | -0.35% | -2.12% |
30j
-24.89%
60j
-17.3%
90j
-43.98%
|
Ouv. $0.043737
Min. $0.042781
Max. $0.044228
|
$18.26M 416.59M KAS | $1.19B |
|
||
| 81 |
Arbitrum
81
ARB
|
$0.192640 | 0.15% | 0.56% | 5.33% |
30j
-10.92%
60j
-35.56%
90j
-55.63%
|
Ouv. $0.19016
Min. $0.188978
Max. $0.194034
|
$69.25M 359.50M ARB | $1.10B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$3,152.53 | -0.17% | 1.19% | 0.09% |
30j
-2.08%
60j
-22.06%
90j
-30.28%
|
Ouv. $3,217.23
Min. $3,106.49
Max. $3,217.23
|
$40.24K 12.00 RSETH | $1.10B |
|
||
| 83 |
Polygon Ecosystem Token
83
POL
|
$0.103394 | - | -2.51% | -1.89% |
30j
-22.61%
60j
-45.25%
90j
-55.95%
|
Ouv. $0.105528
Min. $0.102707
Max. $0.106459
|
$55.32M 535.08M POL | $1.09B |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$88,365.02 | 0.29% | 0.48% | 1.12% |
30j
-3.33%
60j
-19.94%
90j
-24.58%
|
Ouv. $87,302.23
Min. $87,302.23
Max. $88,365.01
|
$680.39K 7.00 LBTC | $1.04B |
|
||
| 85 |
Algorand
85
ALGO
|
$0.116554 | 0.79% | -2.14% | 6.09% |
30j
-16.76%
60j
-34.64%
90j
-46.44%
|
Ouv. $0.116857
Min. $0.115309
Max. $0.121311
|
$32.45M 278.37M ALGO | $1.03B |
|
||
| 86 |
Lista Staked BNB
86
slisBNB
|
$889.18 | 0.32% | 1.25% | 2.52% |
30j
-3.39%
60j
-20.56%
90j
-15.3%
|
Ouv. $878.46
Min. $875.99
Max. $889.18
|
$242.74K 272.00 slisBNB | $1.00B |
|
||
| 87 |
TRUMP (Official)
87
OFCLTRUMP
|
$4.92 | -0.28% | -0.3% | -0.03% |
30j
-19.2%
60j
-39.29%
90j
-34.95%
|
Ouv. $4.9308
Min. $4.8827
Max. $4.9640
|
$118.02M 23.98M OFCLTRUMP | $984.40M |
|
||
| 88 |
Ignition
88
FBTC
|
$88,081.09 | 0.21% | 0.81% | 1% |
30j
-4.11%
60j
-20.28%
90j
-24.97%
|
Ouv. $87,222.69
Min. $86,849.33
Max. $88,081.08
|
$144.32K 1.00 FBTC | $972.83M |
|
||
| 89 |
Filecoin
89
FIL
|
$1.3190 | -0.51% | -1.42% | 1.67% |
30j
-17.69%
60j
-13.3%
90j
-41.64%
|
Ouv. $1.3518
Min. $1.2891
Max. $1.3740
|
$104.11M 78.94M FIL | $963.43M |
|
||
| 90 |
Cosmos
90
ATOM
|
$1.97 | 0.02% | -2.02% | 1.4% |
30j
-18.68%
60j
-34.82%
90j
-52.95%
|
Ouv. $2.0155
Min. $1.9559
Max. $2.0220
|
$50.62M 25.69M ATOM | $956.26M |
|
||
| 91 |
SolvBTC
91
SolvBTC
|
$87,899.67 | 0.14% | 0.63% | 0.65% |
30j
-3.67%
60j
-20.18%
90j
-24.93%
|
Ouv. $89,305.41
Min. $87,083.11
Max. $89,305.41
|
$1.25M 14.00 SolvBTC | $951.87M |
|
||
| 92 |
VeChain
92
VET
|
$0.010961 | 0.41% | -2.23% | 5.4% |
30j
-17.79%
60j
-30.95%
90j
-51.93%
|
Ouv. $0.011066
Min. $0.010711
Max. $0.011249
|
$20.51M 1.87B VET | $942.48M |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.049980 | 0.06% | -2.76% | 4.57% |
30j
-6.39%
60j
-15.93%
90j
-33.43%
|
Ouv. $0.052102
Min. $0.049845
Max. $0.052261
|
$31.52M 630.56M XDC | $925.99M |
|
||
| 94 |
Wrapped Flare
94
WFLR
|
$0.011100 | -0.01% | -1.03% | -2.78% |
30j
-25.92%
60j
-15.45%
90j
-15.45%
|
Ouv. $0.011242
Min. $0.011099
Max. $0.011242
|
- - | $896.05M |
|
||
| 95 |
FLARE
95
FLR
|
$0.011052 | -0.14% | -1.24% | -3.23% |
30j
-26.28%
60j
-32.41%
90j
-57.16%
|
Ouv. $0.011172
Min. $0.011045
Max. $0.011209
|
$4.77M 432.03M FLR | $892.16M |
|
||
| 96 |
slisBNBx
96
slisBNBx
|
$858.58 | -0.06% | 0.8% | 1.85% |
30j
-3.86%
60j
-20.98%
90j
-15.88%
|
Ouv. $846.77
Min. $846.77
Max. $859.09
|
$11.61M 13.52K slisBNBx | $890.97M |
|
||
| 97 | $1.0003 | 0.07% | 0.02% | 0.02% |
30j
0.01%
60j
0.13%
90j
0.04%
|
Ouv. $1.0020
Min. $0.9986
Max. $1.0020
|
$48.30M 48.29M USDCE | $886.78M |
|
|||
| 98 |
MYX Finance
98
MYX
|
$3.52 | -0.15% | -1.95% | 9.29% |
30j
30.59%
60j
66.69%
90j
-78.86%
|
Ouv. $3.4575
Min. $3.4216
Max. $3.6507
|
$11.39M 3.24M MYX | $884.07M |
|
||
| 99 |
Quant
99
QNT
|
$71.28 | -0.04% | -0.51% | -4.06% |
30j
-32.46%
60j
-11.04%
90j
-30.98%
|
Ouv. $70.84
Min. $70.12
Max. $71.79
|
$15.20M 213.21K QNT | $860.57M |
|
||
| 100 |
Ethena Labs (USDTb)
100
USDTb
|
$0.9991 | - | 0.03% | -0.01% |
30j
-0.12%
60j
-0.02%
90j
-0.05%
|
Ouv. $0.9986
Min. $0.9985
Max. $1.0000
|
$160.87K 161.01K USDTb | $842.21M |
|
33.886 Devises surveillées - Page
2 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.