Cap Marché $3.94T -0.51%
Volume 24h $354.52B -0.24%
BTC % 55.47% 1.01%
ETH % 11.74% -1.02%
Monnaies 33.573 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
51
Pepe
Pepe
51
PEPE
$0.00000656 0.03% -6.02% -8.22%
30j -29.5%
60j -31.44%
90j -37.51%
Ouv. $0.000006862
Min. $0.000006284
Max. $0.000006994
$505.19M 77.05T PEPE $2.76B
52 $2.11 -0.06% -6.77% -6.1%
30j -20.6%
60j -11.13%
90j -12.2%
Ouv. $2.2351
Min. $2.0368
Max. $2.2679
$197.20M 93.47M NEAR $2.70B
53 $230.32 0.34% -5.08% -3.54%
30j -10.71%
60j -5.84%
90j 15.86%
Ouv. $239.67
Min. $223.44
Max. $242.66
$50.27M 218.24K JITOSOL $2.63B
54 $2.47 0.84% 4.34% 9.89%
30j 1.71%
60j 286.35%
90j 609.34%
Ouv. $2.3516
Min. $2.3453
Max. $2.6465
$16.29M 6.58M M $2.57B
55 $15.64 0.29% -2.35% -1.39%
30j -14.49%
60j -24.63%
90j -20.84%
Ouv. $15.74
Min. $14.88
Max. $16.03
$122.12M 7.81M ETC $2.41B
56
Aptos
Aptos
56
APT
$3.24 -0.22% -5.82% -0.07%
30j -26.88%
60j -23.65%
90j -23.04%
Ouv. $3.3464
Min. $3.0770
Max. $3.4607
$126.85M 39.10M APT $2.33B
57 $5.41 0.18% -2.1% -1.52%
30j -3.25%
60j 1.01%
90j 11.4%
Ouv. $5.507
Min. $5.323
Max. $5.524
$107.26M 19.83M JLP $2.25B
58
Ondo
Ondo
58
ONDO
$0.691473 -0.26% -5.46% -5.79%
30j -22.14%
60j -22.36%
90j -22.72%
Ouv. $0.717151
Min. $0.666381
Max. $0.733814
$125.03M 180.81M ONDO $2.18B
59
Pi
Pi
59
PI
$0.242266 -0.71% -7.29% 18.87%
30j -9.99%
60j -30.8%
90j -30.51%
Ouv. $0.254603
Min. $0.236124
Max. $0.262327
$56.33M 232.52M PI $2.01B
60 $0.9970 0.01% -0.06% -0.18%
30j -0.12%
60j -0.29%
90j -0.22%
Ouv. $0.9975
Min. $0.9969
Max. $0.9977
$4.06M 4.07M USDF $2.01B
61 $0.186576 -0.1% -4.41% -4.17%
30j -17.42%
60j -32.98%
90j -5.5%
Ouv. $0.193072
Min. $0.179736
Max. $0.195521
$134.62M 721.50M POL $1.96B
62
Aster
Aster
62
ASTER
$0.935694 0.5% -8.43% -16.98%
30j -42.12%
60j 1008.81%
90j 1008.81%
Ouv. $0.9945
Min. $0.856936
Max. $1.0310
$679.16M 725.83M ASTER $1.89B
63 $0.9994 - -0.02% -0.04%
30j -0.01%
60j -0.06%
90j -0.04%
Ouv. $0.9999
Min. $0.9992
Max. $1.0001
$64.39K 64.43K USDTb $1.83B
64 $0.802296 -0.45% -6.24% -9.2%
30j -35.93%
60j -9.03%
90j -16.34%
Ouv. $0.843679
Min. $0.769931
Max. $0.857445
$177.48M 221.22M WLD $1.82B
65 $1,094.53 0.03% -1.92% -3.69%
30j 8.3%
60j 27.85%
90j 45.29%
Ouv. $1,113.14
Min. $1,053.72
Max. $1,120.10
$1.29B 1.18M WBNB $1.73B
66 $4,399.76 -0.71% -2.11% -3.09%
30j -7.11%
60j -11.87%
90j 10.76%
Ouv. $4,474.15
Min. $4,262.12
Max. $4,513.26
$5.94M 1.35K RETH $1.73B
67 $13.29 0.07% -0.96% -3.54%
30j -13.68%
60j -9.54%
90j 24.78%
Ouv. $13.31
Min. $12.79
Max. $13.44
$6.02M 452.85K KCS $1.72B
68
Syrup USDC
Syrup USDC
68
syrupUSDC
$1.1337 0.02% 0.01% 0.14%
30j 0.54%
60j 1.17%
90j 1.63%
Ouv. $1.1336
Min. $1.1329
Max. $1.1339
$11.57M 10.21M syrupUSDC $1.72B
69 $200.77 0.4% -5.11% -3.6%
30j -10.77%
60j -5.99%
90j 15.48%
Ouv. $208.62
Min. $194.51
Max. $211.60
$3.18M 15.83K BNSOL $1.64B
70
TRUMP (Official)
TRUMP (Official)
70
OFCLTRUMP
$8.16 1.87% -1.89% 38.4%
30j 11.06%
60j -10.6%
90j -6.49%
Ouv. $8.037
Min. $7.148
Max. $8.423
$1.71B 209.06M OFCLTRUMP $1.63B
71
Arbitrum
Arbitrum
71
ARB
$0.292798 0.18% -7.61% -7.88%
30j -30.31%
60j -41.31%
90j -21.84%
Ouv. $0.312292
Min. $0.281168
Max. $0.317339
$238.47M 814.46M ARB $1.61B
72 $2.91 - -4.33% -6.52%
30j -31.74%
60j -38.99%
90j -41.82%
Ouv. $3.0151
Min. $2.7958
Max. $3.0476
$72.88M 25.03M ICP $1.57B
73
Algorand
Algorand
73
ALGO
$0.175933 0.04% -5.25% -4.61%
30j -15.49%
60j -24.05%
90j -25.34%
Ouv. $0.181367
Min. $0.167901
Max. $0.186493
$96.15M 546.52M ALGO $1.55B
74 $4,017.70 0.27% 1.33% -1.64%
30j 3.78%
60j 15.32%
90j 19.67%
Ouv. $3,971.87
Min. $3,952.46
Max. $4,036.00
$221.93M 55.24K XAUT $1.53B
75
Pump.fun
Pump.fun
75
PUMPFUN1
$0.004312 -0.56% -15.37% 7.69%
30j -34.42%
60j 25.45%
90j 63.8%
Ouv. $0.00520067
Min. $0.00415099
Max. $0.00520085
$502.78M 116.61B PUMPFUN1 $1.53B
76 $4,053.46 2.96% -1.95% -2.68%
30j -6.97%
60j -12.23%
90j 11.05%
Ouv. $4,134.31
Min. $3,929.25
Max. $4,134.31
$4.92K 1.00 RSETH $1.47B
77
Kaspa
Kaspa
77
KAS
$0.053969 0.08% -6.33% 5.35%
30j -28.42%
60j -35.63%
90j -36.14%
Ouv. $0.057081
Min. $0.051312
Max. $0.057692
$47.73M 884.48M KAS $1.45B
78
Cosmos
Cosmos
78
ATOM
$2.99 0.22% -4.79% -5.97%
30j -27.17%
60j -32.85%
90j -27.64%
Ouv. $3.0498
Min. $2.8645
Max. $3.1437
$118.33M 39.53M ATOM $1.42B
79 $1,126.20 0.01% -1.84% -3.93%
30j 8.32%
60j 27.89%
90j 45.27%
Ouv. $1,151.09
Min. $1,083.35
Max. $1,152.60
$1.88M 1.67K slisBNB $1.42B
80
Story
Story
80
IP
$4.41 0.77% -6.99% -15.58%
30j -49.56%
60j -43.04%
90j -23.08%
Ouv. $4.7045
Min. $4.2523
Max. $4.7411
$47.18M 10.70M IP $1.42B
81 $4,118.81 -0.16% -2.18% -2.26%
30j -7.82%
60j -13.2%
90j 9.2%
Ouv. $4,197.86
Min. $4,006.89
Max. $4,217.41
$241.87K 58.00 LSETH $1.38B
82
VeChain
VeChain
82
VET
$0.015849 0.14% -5.28% -8.58%
30j -27.32%
60j -34.41%
90j -30.03%
Ouv. $0.01652
Min. $0.015158
Max. $0.016798
$48.53M 3.06B VET $1.36B
83
PAX Gold
PAX Gold
83
PAXG
$4,021.11 0.28% 1.42% -1.55%
30j 3.54%
60j 15.27%
90j 19.61%
Ouv. $3,974.11
Min. $3,953.55
Max. $4,038.51
$323.07M 80.34K PAXG $1.34B
84
Sky
Sky
84
SKY
$0.056621 -0.68% -5.33% -4.67%
30j -16.31%
60j -11.98%
90j -27.94%
Ouv. $0.059428
Min. $0.056435
Max. $0.060192
$16.67M 294.41M SKY $1.32B
85
Ignition
Ignition
85
FBTC
$108,998.89 -0.35% -1.86% -1.95%
30j -4.39%
60j -3.28%
90j -4.13%
Ouv. $110,979.17
Min. $105,237.90
Max. $111,074.20
$310.28K 2.00 FBTC $1.30B
86
Jupiter
Jupiter
86
JUP
$0.401423 -0.04% -5.42% 10.99%
30j -7.49%
60j -17.68%
90j -10.93%
Ouv. $0.414106
Min. $0.382584
Max. $0.428152
$53.87M 134.20M JUP $1.29B
87 $109,421.02 -0.19% -1.29% -1.63%
30j -4.32%
60j 1.12%
90j -3.76%
Ouv. $110,751.13
Min. $107,032.21
Max. $110,860.71
$7.46M 68.00 LBTC $1.29B
88
BFUSD
BFUSD
88
BFUSD
$0.9998 - -0.04% -0.01%
30j 0.05%
60j 0.07%
90j -0.03%
Ouv. $1.0004
Min. $0.9997
Max. $1.0007
$9.06M 9.06M BFUSD $1.23B
89
FLARE
FLARE
89
FLR
$0.016107 0.25% -3.68% -5.66%
30j -36.56%
60j -24.17%
90j -28.15%
Ouv. $0.016671
Min. $0.015654
Max. $0.016862
$10.41M 646.07M FLR $1.23B
90 $4,079.84 -0.22% -2.07% -2.65%
30j -6.81%
60j -11.95%
90j 11.11%
Ouv. $4,168.27
Min. $3,944.07
Max. $4,175.42
$305.71K 74.00 EZETH $1.21B
91
slisBNBx
slisBNBx
91
slisBNBx
$1,094.56 0.09% -2.02% -3.63%
30j 8.29%
60j 27.79%
90j 65.15%
Ouv. $1,111.23
Min. $1,055.41
Max. $1,119.75
$189.22M 172.87K slisBNBx $1.19B
92 $0.018720 -0.14% -10.86% -10.27%
30j -33.25%
60j -33.96%
90j -45.69%
Ouv. $0.020287
Min. $0.01788
Max. $0.021039
$285.66M 15.26B PENGU $1.18B
93
Render
Render
93
RENDER
$2.25 0.07% -6.47% -9.99%
30j -32.82%
60j -34.04%
90j -36.29%
Ouv. $2.3482
Min. $2.1623
Max. $2.4125
$58.92M 26.21M RENDER $1.17B
94
Sei
Sei
94
SEI
$0.186240 0.11% -5.34% -4.28%
30j -32.44%
60j -34%
90j -33.41%
Ouv. $0.195524
Min. $0.177448
Max. $0.197079
$139.88M 751.07M SEI $1.16B
95
Bonk
Bonk
95
BONK
$0.000014 0.44% -5.75% -7.8%
30j -29.04%
60j -36%
90j -47.08%
Ouv. $0.00001411
Min. $0.00001282
Max. $0.00001443
$196.33M 14.45T BONK $1.11B
96
SolvBTC
SolvBTC
96
SolvBTC
$109,248.91 - -0.78% -1.65%
30j -4.44%
60j 1.21%
90j -3.67%
Ouv. $110,028.62
Min. $106,680.62
Max. $110,402.78
$361.44K 3.00 SolvBTC $1.10B
97 $13.35 0.1% -5.64% -15.54%
30j -17.37%
60j -20.29%
90j -20.26%
Ouv. $13.61
Min. $12.60
Max. $14.16
$9.24M 692.37K GT $1.07B
98
Filecoin
Filecoin
98
FIL
$1.52 1.01% -3.78% -3.41%
30j -30.62%
60j -33.36%
90j -34.18%
Ouv. $1.5519
Min. $1.4060
Max. $1.5806
$127.09M 83.68M FIL $1.07B
99 $0.059454 0.01% -1.8% -4.6%
30j -19.09%
60j -24.89%
90j -36.52%
Ouv. $0.058883
Min. $0.057937
Max. $0.060919
$43.75M 735.84M XDC $1.06B
100 $0.9976 0.01% -0.02% -0.02%
30j -0.03%
60j -0.03%
90j 0.01%
Ouv. $0.998
Min. $0.9969
Max. $0.9985
$6.88B 6.90B FDUSD $1.02B
33.573 Devises surveillées - Page 2 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.