Cap Marché $3.21T
-1.1%
Volume 24h $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave
51
AAVE
|
$166.77 | 0.87% | -3.47% | -14.64% |
30j
-25.51%
60j
-43.28%
90j
-51.51%
|
Ouv. $164.08
Min. $159.87
Max. $178.72
|
$358.40M 2.15M AAVE | $2.55B |
|
||
| 52 |
Bitget Token
52
BGB
|
$3.54 | -0.02% | -0.91% | -11.03% |
30j
-23.64%
60j
-32.43%
90j
-25.42%
|
Ouv. $3.5930
Min. $3.5249
Max. $3.6532
|
$70.61M 19.92M BGB | $2.47B |
|
||
| 53 |
Okex
53
OKB
|
$106.56 | 0.66% | -1.89% | -7.42% |
30j
-35.34%
60j
-45.88%
90j
-48.24%
|
Ouv. $105.37
Min. $103.43
Max. $111.40
|
$48.69M 456.93K OKB | $2.24B |
|
||
| 54 |
BFUSD
54
BFUSD
|
$0.9987 | 0.01% | -0.01% | -0.07% |
30j
-0.17%
60j
-0.08%
90j
-0.04%
|
Ouv. $0.9988
Min. $0.9982
Max. $0.9999
|
$21.83M 21.85M BFUSD | $2.21B |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$13.81 | 0.67% | -2.25% | -7.66% |
30j
-13.85%
60j
-30.76%
90j
-44.16%
|
Ouv. $13.69
Min. $13.39
Max. $14.38
|
$114.02M 8.26M ETC | $2.13B |
|
||
| 56 |
MemeCore
56
M
|
$2.02 | 0.28% | -6.01% | -17.55% |
30j
-4.02%
60j
-15.95%
90j
346.39%
|
Ouv. $2.1192
Min. $2.0123
Max. $2.1864
|
$18.14M 8.96M M | $2.10B |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9978 | 0.02% | -0.02% | -0.06% |
30j
0.26%
60j
-0.2%
90j
-0.17%
|
Ouv. $0.9982
Min. $0.9973
Max. $0.9988
|
$1.17M 1.17M USDF | $2.08B |
|
||
| 58 |
Aptos
58
APT
|
$2.84 | 2.6% | 0.69% | -3.31% |
30j
-12.69%
60j
-38.57%
90j
-40.44%
|
Ouv. $2.7278
Min. $2.7240
Max. $3.0518
|
$149.22M 52.58M APT | $2.08B |
|
||
| 59 |
Pi
59
PI
|
$0.247788 | 1.17% | 3.97% | 13.68% |
30j
21.2%
60j
-30.2%
90j
-32.84%
|
Ouv. $0.23084
Min. $0.23084
Max. $0.260757
|
$71.27M 287.63M PI | $2.06B |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000461 | 1.89% | -1.79% | -14.79% |
30j
-34.83%
60j
-55.91%
90j
-59.74%
|
Ouv. $0.000004488
Min. $0.000004449
Max. $0.000004946
|
$468.39M 101.54T PEPE | $1.94B |
|
||
| 61 |
Ethena
61
ENA
|
$0.260914 | 1.85% | -0.42% | -9.53% |
30j
-43.31%
60j
-59.35%
90j
-64.7%
|
Ouv. $0.252356
Min. $0.248998
Max. $0.274436
|
$308.44M 1.18B ENA | $1.94B |
|
||
| 62 |
Jito Staked SOL
62
JITOSOL
|
$168.39 | 0.66% | 0.81% | -5.19% |
30j
-28.52%
60j
-42.14%
90j
-31.1%
|
Ouv. $163.10
Min. $163.10
Max. $178.95
|
$36.29M 215.53K JITOSOL | $1.91B |
|
||
| 63 |
Jupiter Perps LP
63
JLP
|
$4.61 | 0.89% | -0.26% | -3.98% |
30j
-15.53%
60j
-20.74%
90j
-14.68%
|
Ouv. $4.5540
Min. $4.5412
Max. $4.7778
|
$78.64M 17.06M JLP | $1.88B |
|
||
| 64 |
Ondo
64
ONDO
|
$0.516568 | 1.53% | -1.01% | -14.84% |
30j
-30.15%
60j
-47.86%
90j
-48.91%
|
Ouv. $0.502605
Min. $0.495724
Max. $0.546789
|
$111.98M 216.77M ONDO | $1.63B |
|
||
| 65 |
Worldcoin
65
WLD
|
$0.673204 | 1.88% | 2.16% | -8.02% |
30j
-26.13%
60j
-54.41%
90j
-34.28%
|
Ouv. $0.63503
Min. $0.634692
Max. $0.710936
|
$179.92M 267.25M WLD | $1.57B |
|
||
| 66 |
Tether Gold
66
XAUT
|
$4,062.36 | 0.01% | 0.03% | -2.16% |
30j
-1.61%
60j
10.17%
90j
20.63%
|
Ouv. $4,054.91
Min. $4,029.59
Max. $4,088.19
|
$12.44B 3.06M XAUT | $1.53B |
|
||
| 67 |
Syrup USDC
67
syrupUSDC
|
$1.1371 | -0.05% | -0.04% | 0.14% |
30j
0.46%
60j
1%
90j
1.56%
|
Ouv. $1.1371
Min. $1.1368
Max. $1.1384
|
$12.38M 10.89M syrupUSDC | $1.53B |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$88,501.84 | 2.31% | -2.29% | -10.67% |
30j
-19.72%
60j
-23.6%
90j
-24.16%
|
Ouv. $88,834.33
Min. $86,581.17
Max. $93,154.73
|
$553.35K 6.00 BTC-TRC20 | $1.55B |
|
||
| 69 |
Polygon Ecosystem Token
69
POL
|
$0.144567 | 1.59% | 0.6% | -11.9% |
30j
-26.68%
60j
-41.46%
90j
-43.35%
|
Ouv. $0.139074
Min. $0.138837
Max. $0.15162
|
$142.17M 983.45M POL | $1.52B |
|
||
| 70 |
KuCoin Token - Shares
70
KCS
|
$11.63 | 0.56% | -1.59% | -6.6% |
30j
-14.25%
60j
-25.92%
90j
-13.33%
|
Ouv. $11.58
Min. $11.45
Max. $12.07
|
$7.01M 602.59K KCS | $1.51B |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$879.55 | 0.36% | -1.53% | -4.09% |
30j
-18.48%
60j
-16.21%
90j
-1.69%
|
Ouv. $875.73
Min. $871.34
Max. $910.02
|
$717.39M 815.63K WBNB | $1.39B |
|
||
| 72 |
PAX Gold
72
PAXG
|
$4,068.62 | -0.01% | - | -2.08% |
30j
-1.62%
60j
10.17%
90j
21.09%
|
Ouv. $4,062.57
Min. $4,036.39
Max. $4,098.97
|
$265.81M 65.33K PAXG | $1.36B |
|
||
| 73 |
Cosmos
73
ATOM
|
$2.82 | 0.1% | 4.18% | -0.46% |
30j
-13.67%
60j
-36.09%
90j
-41.69%
|
Ouv. $2.6261
Min. $2.6250
Max. $3.1207
|
$224.64M 79.65M ATOM | $1.35B |
|
||
| 74 |
TRUMP (Official)
74
OFCLTRUMP
|
$6.72 | 0.84% | -0.7% | -6.71% |
30j
12.69%
60j
-19.71%
90j
-24.83%
|
Ouv. $6.626
Min. $6.566
Max. $6.944
|
$372.65M 55.43M OFCLTRUMP | $1.34B |
|
||
| 75 |
Ethena Labs (USDTb)
75
USDTb
|
$0.9984 | -0.08% | -0.01% | -0.06% |
30j
-0.18%
60j
-0.15%
90j
-0.14%
|
Ouv. $0.9987
Min. $0.9983
Max. $0.9992
|
$22.81K 22.85K USDTb | $1.33B |
|
||
| 76 |
Filecoin
76
FIL
|
$1.82 | 1.05% | -1.33% | -10.49% |
30j
14.06%
60j
-24.25%
90j
-29.65%
|
Ouv. $1.7616
Min. $1.7616
Max. $1.8943
|
$271.44M 149.11M FIL | $1.31B |
|
||
| 77 |
Algorand
77
ALGO
|
$0.147057 | 0.36% | -2.18% | -11.1% |
30j
-20.81%
60j
-36.32%
90j
-44.79%
|
Ouv. $0.145865
Min. $0.142116
Max. $0.155262
|
$74.90M 509.29M ALGO | $1.29B |
|
||
| 78 |
Arbitrum
78
ARB
|
$0.223579 | 2.63% | -1.17% | -8.11% |
30j
-29.84%
60j
-53.65%
90j
-61.64%
|
Ouv. $0.218251
Min. $0.211902
Max. $0.23993
|
$236.86M 1.06B ARB | $1.26B |
|
||
| 79 |
Rocket Pool ETH
79
RETH
|
$3,286.80 | 0.75% | -3.23% | -10.44% |
30j
-27.75%
60j
-35.65%
90j
-40.05%
|
Ouv. $3,305.03
Min. $3,226.13
Max. $3,502.81
|
$1.17M 355.00 RETH | $1.25B |
|
||
| 80 |
Global Dollar
80
USDG
|
$0.9999 | -0.05% | -0.01% | -0.02% |
30j
-0.02%
60j
-
90j
-
|
Ouv. $0.9997
Min. $0.9992
Max. $1.0005
|
$34.06M 34.07M USDG | $1.21B |
|
||
| 81 |
Binance Staked SOL
81
BNSOL
|
$146.82 | 0.49% | 0.87% | -5.13% |
30j
-28.22%
60j
-42%
90j
-31.23%
|
Ouv. $142.22
Min. $142.22
Max. $156.30
|
$2.84M 19.33K BNSOL | $1.20B |
|
||
| 82 |
VeChain
82
VET
|
$0.013654 | 1.66% | -3.54% | -13.93% |
30j
-22.23%
60j
-43.89%
90j
-46.19%
|
Ouv. $0.013699
Min. $0.013234
Max. $0.014521
|
$43.81M 3.21B VET | $1.17B |
|
||
| 83 |
Lista Staked BNB
83
slisBNB
|
$902.66 | 0.13% | -2.13% | -4.11% |
30j
-18.83%
60j
-16.46%
90j
-2.16%
|
Ouv. $905.18
Min. $896.94
Max. $937.69
|
$703.89K 779.00 slisBNB | $1.13B |
|
||
| 84 |
Kaspa
84
KAS
|
$0.041498 | 0.07% | -0.44% | -13.06% |
30j
-20.87%
60j
-49.43%
90j
-55.48%
|
Ouv. $0.040602
Min. $0.040058
Max. $0.043491
|
$46.41M 1.12B KAS | $1.12B |
|
||
| 85 |
Sky
85
SKY
|
$0.048881 | 0.8% | -0.94% | -10.88% |
30j
-16.77%
60j
-29.12%
90j
-32.5%
|
Ouv. $0.048384
Min. $0.047256
Max. $0.049999
|
$16.57M 338.98M SKY | $1.12B |
|
||
| 86 |
Xeno Token
86
XNO
|
$0.908345 | - | - | -87.44% |
30j
-84.57%
60j
-90.9%
90j
-86.61%
|
Ouv. $0.0000090999
Min. $0.0000090999
Max. $0.0000090999
|
$1.84M - | $1.08B |
|
||
| 87 |
Starknet Token
87
STRK
|
$0.235513 | 1.15% | -4.6% | 61.65% |
30j
91.66%
60j
81.12%
90j
66.07%
|
Ouv. $0.242979
Min. $0.229227
Max. $0.277903
|
$763.10M 3.24B STRK | $1.07B |
|
||
| 88 |
Pump.fun
88
PUMPFUN1
|
$0.003014 | 1.55% | -2.89% | -16% |
30j
-22.18%
60j
-54.46%
90j
-5.72%
|
Ouv. $0.0028985
Min. $0.00284729
Max. $0.00334384
|
$250.50M 83.11B PUMPFUN1 | $1.07B |
|
||
| 89 |
Ignition
89
FBTC
|
$86,914.55 | 0.09% | -3.97% | -12.02% |
30j
-21.45%
60j
-24.99%
90j
-25.68%
|
Ouv. $88,877.42
Min. $86,637.95
Max. $92,673.16
|
$271.63K 3.00 FBTC | $1.03B |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$87,310.23 | 0.8% | -2.28% | -11.14% |
30j
-20.99%
60j
-24.33%
90j
-24.6%
|
Ouv. $89,177.16
Min. $86,659.21
Max. $92,726.00
|
$4.02M 46.00 LBTC | $1.03B |
|
||
| 91 |
Ripple USD
91
RLUSD
|
$1.0001 | -0.15% | 0.06% | 0.02% |
30j
0.05%
60j
0.02%
90j
0.04%
|
Ouv. $0.999
Min. $0.998
Max. $1.0019
|
$84.27M 84.26M RLUSD | $1.03B |
|
||
| 92 |
FLARE
92
FLR
|
$0.013132 | -0.09% | -1.46% | -9.14% |
30j
-26.19%
60j
-46.89%
90j
-45.28%
|
Ouv. $0.013038
Min. $0.012787
Max. $0.013527
|
$6.56M 499.73M FLR | $1.03B |
|
||
| 93 |
Wrapped Flare
93
WFLR
|
$0.013009 | -0.37% | -2.95% | -0.91% |
30j
-0.91%
60j
-0.91%
90j
-0.91%
|
Ouv. $0.013145
Min. $0.012797
Max. $0.013449
|
- - | $1.02B |
|
||
| 94 |
Kelp DAO Restaked ETH
94
RSETH
|
$3,014.20 | 0.37% | -1.03% | -11.06% |
30j
-29.9%
60j
-36.28%
90j
-40.68%
|
Ouv. $3,045.78
Min. $2,992.39
Max. $3,219.75
|
$56.52K 18.00 RSETH | $1.02B |
|
||
| 95 |
Render
95
RENDER
|
$1.96 | 1.29% | -1.44% | -11.76% |
30j
-22.59%
60j
-49.98%
90j
-49.53%
|
Ouv. $1.8998
Min. $1.8799
Max. $2.1070
|
$71.70M 36.52M RENDER | $1.02B |
|
||
| 96 |
Liquid Staked ETH
96
LSETH
|
$3,066.81 | 1.02% | -3.38% | -10.84% |
30j
-27.45%
60j
-36.46%
90j
-41.14%
|
Ouv. $3,109.02
Min. $3,015.99
Max. $3,261.47
|
$133.99K 43.00 LSETH | $966.51M |
|
||
| 97 |
Dash
97
DASH
|
$76.24 | 1.92% | -0.36% | 21.27% |
30j
63.2%
60j
232.34%
90j
229.75%
|
Ouv. $74.27
Min. $72.95
Max. $84.94
|
$349.39M 4.58M DASH | $952.10M |
|
||
| 98 |
First Digital USD
98
FDUSD
|
$0.9957 | 0.01% | -0.02% | -0.12% |
30j
-0.23%
60j
-0.23%
90j
-0.21%
|
Ouv. $0.9957
Min. $0.9951
Max. $0.997
|
$6.41B 6.43B FDUSD | $940.63M |
|
||
| 99 |
slisBNBx
99
slisBNBx
|
$880.87 | 0.56% | -1.21% | -4.14% |
30j
-18.32%
60j
-16.05%
90j
-1.59%
|
Ouv. $875.56
Min. $871.21
Max. $910.84
|
$29.08M 33.02K slisBNBx | $940.41M |
|
||
| 100 |
Sei
100
SEI
|
$0.146041 | 0.85% | 0.48% | -12.08% |
30j
-25.19%
60j
-53.38%
90j
-55.08%
|
Ouv. $0.140494
Min. $0.139917
Max. $0.154882
|
$125.55M 859.69M SEI | $930.28M |
|
33.686 Devises surveillées - Page
2 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.