Cap Marché $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Monnaies
33.573
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pepe
51
PEPE
|
$0.00000656 | 0.03% | -6.02% | -8.22% |
30j
-29.5%
60j
-31.44%
90j
-37.51%
|
Ouv. $0.000006862
Min. $0.000006284
Max. $0.000006994
|
$505.19M 77.05T PEPE | $2.76B |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$2.11 | -0.06% | -6.77% | -6.1% |
30j
-20.6%
60j
-11.13%
90j
-12.2%
|
Ouv. $2.2351
Min. $2.0368
Max. $2.2679
|
$197.20M 93.47M NEAR | $2.70B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$230.32 | 0.34% | -5.08% | -3.54% |
30j
-10.71%
60j
-5.84%
90j
15.86%
|
Ouv. $239.67
Min. $223.44
Max. $242.66
|
$50.27M 218.24K JITOSOL | $2.63B |
|
||
| 54 |
MemeCore
54
M
|
$2.47 | 0.84% | 4.34% | 9.89% |
30j
1.71%
60j
286.35%
90j
609.34%
|
Ouv. $2.3516
Min. $2.3453
Max. $2.6465
|
$16.29M 6.58M M | $2.57B |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$15.64 | 0.29% | -2.35% | -1.39% |
30j
-14.49%
60j
-24.63%
90j
-20.84%
|
Ouv. $15.74
Min. $14.88
Max. $16.03
|
$122.12M 7.81M ETC | $2.41B |
|
||
| 56 |
Aptos
56
APT
|
$3.24 | -0.22% | -5.82% | -0.07% |
30j
-26.88%
60j
-23.65%
90j
-23.04%
|
Ouv. $3.3464
Min. $3.0770
Max. $3.4607
|
$126.85M 39.10M APT | $2.33B |
|
||
| 57 |
Jupiter Perps LP
57
JLP
|
$5.41 | 0.18% | -2.1% | -1.52% |
30j
-3.25%
60j
1.01%
90j
11.4%
|
Ouv. $5.507
Min. $5.323
Max. $5.524
|
$107.26M 19.83M JLP | $2.25B |
|
||
| 58 |
Ondo
58
ONDO
|
$0.691473 | -0.26% | -5.46% | -5.79% |
30j
-22.14%
60j
-22.36%
90j
-22.72%
|
Ouv. $0.717151
Min. $0.666381
Max. $0.733814
|
$125.03M 180.81M ONDO | $2.18B |
|
||
| 59 |
Pi
59
PI
|
$0.242266 | -0.71% | -7.29% | 18.87% |
30j
-9.99%
60j
-30.8%
90j
-30.51%
|
Ouv. $0.254603
Min. $0.236124
Max. $0.262327
|
$56.33M 232.52M PI | $2.01B |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9970 | 0.01% | -0.06% | -0.18% |
30j
-0.12%
60j
-0.29%
90j
-0.22%
|
Ouv. $0.9975
Min. $0.9969
Max. $0.9977
|
$4.06M 4.07M USDF | $2.01B |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.186576 | -0.1% | -4.41% | -4.17% |
30j
-17.42%
60j
-32.98%
90j
-5.5%
|
Ouv. $0.193072
Min. $0.179736
Max. $0.195521
|
$134.62M 721.50M POL | $1.96B |
|
||
| 62 |
Aster
62
ASTER
|
$0.935694 | 0.5% | -8.43% | -16.98% |
30j
-42.12%
60j
1008.81%
90j
1008.81%
|
Ouv. $0.9945
Min. $0.856936
Max. $1.0310
|
$679.16M 725.83M ASTER | $1.89B |
|
||
| 63 |
Ethena Labs (USDTb)
63
USDTb
|
$0.9994 | - | -0.02% | -0.04% |
30j
-0.01%
60j
-0.06%
90j
-0.04%
|
Ouv. $0.9999
Min. $0.9992
Max. $1.0001
|
$64.39K 64.43K USDTb | $1.83B |
|
||
| 64 |
Worldcoin
64
WLD
|
$0.802296 | -0.45% | -6.24% | -9.2% |
30j
-35.93%
60j
-9.03%
90j
-16.34%
|
Ouv. $0.843679
Min. $0.769931
Max. $0.857445
|
$177.48M 221.22M WLD | $1.82B |
|
||
| 65 |
Wrapped BNB
65
WBNB
|
$1,094.53 | 0.03% | -1.92% | -3.69% |
30j
8.3%
60j
27.85%
90j
45.29%
|
Ouv. $1,113.14
Min. $1,053.72
Max. $1,120.10
|
$1.29B 1.18M WBNB | $1.73B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$4,399.76 | -0.71% | -2.11% | -3.09% |
30j
-7.11%
60j
-11.87%
90j
10.76%
|
Ouv. $4,474.15
Min. $4,262.12
Max. $4,513.26
|
$5.94M 1.35K RETH | $1.73B |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$13.29 | 0.07% | -0.96% | -3.54% |
30j
-13.68%
60j
-9.54%
90j
24.78%
|
Ouv. $13.31
Min. $12.79
Max. $13.44
|
$6.02M 452.85K KCS | $1.72B |
|
||
| 68 |
Syrup USDC
68
syrupUSDC
|
$1.1337 | 0.02% | 0.01% | 0.14% |
30j
0.54%
60j
1.17%
90j
1.63%
|
Ouv. $1.1336
Min. $1.1329
Max. $1.1339
|
$11.57M 10.21M syrupUSDC | $1.72B |
|
||
| 69 |
Binance Staked SOL
69
BNSOL
|
$200.77 | 0.4% | -5.11% | -3.6% |
30j
-10.77%
60j
-5.99%
90j
15.48%
|
Ouv. $208.62
Min. $194.51
Max. $211.60
|
$3.18M 15.83K BNSOL | $1.64B |
|
||
| 70 |
TRUMP (Official)
70
OFCLTRUMP
|
$8.16 | 1.87% | -1.89% | 38.4% |
30j
11.06%
60j
-10.6%
90j
-6.49%
|
Ouv. $8.037
Min. $7.148
Max. $8.423
|
$1.71B 209.06M OFCLTRUMP | $1.63B |
|
||
| 71 |
Arbitrum
71
ARB
|
$0.292798 | 0.18% | -7.61% | -7.88% |
30j
-30.31%
60j
-41.31%
90j
-21.84%
|
Ouv. $0.312292
Min. $0.281168
Max. $0.317339
|
$238.47M 814.46M ARB | $1.61B |
|
||
| 72 |
Internet Computer
72
ICP
|
$2.91 | - | -4.33% | -6.52% |
30j
-31.74%
60j
-38.99%
90j
-41.82%
|
Ouv. $3.0151
Min. $2.7958
Max. $3.0476
|
$72.88M 25.03M ICP | $1.57B |
|
||
| 73 |
Algorand
73
ALGO
|
$0.175933 | 0.04% | -5.25% | -4.61% |
30j
-15.49%
60j
-24.05%
90j
-25.34%
|
Ouv. $0.181367
Min. $0.167901
Max. $0.186493
|
$96.15M 546.52M ALGO | $1.55B |
|
||
| 74 |
Tether Gold
74
XAUT
|
$4,017.70 | 0.27% | 1.33% | -1.64% |
30j
3.78%
60j
15.32%
90j
19.67%
|
Ouv. $3,971.87
Min. $3,952.46
Max. $4,036.00
|
$221.93M 55.24K XAUT | $1.53B |
|
||
| 75 |
Pump.fun
75
PUMPFUN1
|
$0.004312 | -0.56% | -15.37% | 7.69% |
30j
-34.42%
60j
25.45%
90j
63.8%
|
Ouv. $0.00520067
Min. $0.00415099
Max. $0.00520085
|
$502.78M 116.61B PUMPFUN1 | $1.53B |
|
||
| 76 |
Kelp DAO Restaked ETH
76
RSETH
|
$4,053.46 | 2.96% | -1.95% | -2.68% |
30j
-6.97%
60j
-12.23%
90j
11.05%
|
Ouv. $4,134.31
Min. $3,929.25
Max. $4,134.31
|
$4.92K 1.00 RSETH | $1.47B |
|
||
| 77 |
Kaspa
77
KAS
|
$0.053969 | 0.08% | -6.33% | 5.35% |
30j
-28.42%
60j
-35.63%
90j
-36.14%
|
Ouv. $0.057081
Min. $0.051312
Max. $0.057692
|
$47.73M 884.48M KAS | $1.45B |
|
||
| 78 |
Cosmos
78
ATOM
|
$2.99 | 0.22% | -4.79% | -5.97% |
30j
-27.17%
60j
-32.85%
90j
-27.64%
|
Ouv. $3.0498
Min. $2.8645
Max. $3.1437
|
$118.33M 39.53M ATOM | $1.42B |
|
||
| 79 |
Lista Staked BNB
79
slisBNB
|
$1,126.20 | 0.01% | -1.84% | -3.93% |
30j
8.32%
60j
27.89%
90j
45.27%
|
Ouv. $1,151.09
Min. $1,083.35
Max. $1,152.60
|
$1.88M 1.67K slisBNB | $1.42B |
|
||
| 80 |
Story
80
IP
|
$4.41 | 0.77% | -6.99% | -15.58% |
30j
-49.56%
60j
-43.04%
90j
-23.08%
|
Ouv. $4.7045
Min. $4.2523
Max. $4.7411
|
$47.18M 10.70M IP | $1.42B |
|
||
| 81 |
Liquid Staked ETH
81
LSETH
|
$4,118.81 | -0.16% | -2.18% | -2.26% |
30j
-7.82%
60j
-13.2%
90j
9.2%
|
Ouv. $4,197.86
Min. $4,006.89
Max. $4,217.41
|
$241.87K 58.00 LSETH | $1.38B |
|
||
| 82 |
VeChain
82
VET
|
$0.015849 | 0.14% | -5.28% | -8.58% |
30j
-27.32%
60j
-34.41%
90j
-30.03%
|
Ouv. $0.01652
Min. $0.015158
Max. $0.016798
|
$48.53M 3.06B VET | $1.36B |
|
||
| 83 |
PAX Gold
83
PAXG
|
$4,021.11 | 0.28% | 1.42% | -1.55% |
30j
3.54%
60j
15.27%
90j
19.61%
|
Ouv. $3,974.11
Min. $3,953.55
Max. $4,038.51
|
$323.07M 80.34K PAXG | $1.34B |
|
||
| 84 |
Sky
84
SKY
|
$0.056621 | -0.68% | -5.33% | -4.67% |
30j
-16.31%
60j
-11.98%
90j
-27.94%
|
Ouv. $0.059428
Min. $0.056435
Max. $0.060192
|
$16.67M 294.41M SKY | $1.32B |
|
||
| 85 |
Ignition
85
FBTC
|
$108,998.89 | -0.35% | -1.86% | -1.95% |
30j
-4.39%
60j
-3.28%
90j
-4.13%
|
Ouv. $110,979.17
Min. $105,237.90
Max. $111,074.20
|
$310.28K 2.00 FBTC | $1.30B |
|
||
| 86 |
Jupiter
86
JUP
|
$0.401423 | -0.04% | -5.42% | 10.99% |
30j
-7.49%
60j
-17.68%
90j
-10.93%
|
Ouv. $0.414106
Min. $0.382584
Max. $0.428152
|
$53.87M 134.20M JUP | $1.29B |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$109,421.02 | -0.19% | -1.29% | -1.63% |
30j
-4.32%
60j
1.12%
90j
-3.76%
|
Ouv. $110,751.13
Min. $107,032.21
Max. $110,860.71
|
$7.46M 68.00 LBTC | $1.29B |
|
||
| 88 |
BFUSD
88
BFUSD
|
$0.9998 | - | -0.04% | -0.01% |
30j
0.05%
60j
0.07%
90j
-0.03%
|
Ouv. $1.0004
Min. $0.9997
Max. $1.0007
|
$9.06M 9.06M BFUSD | $1.23B |
|
||
| 89 |
FLARE
89
FLR
|
$0.016107 | 0.25% | -3.68% | -5.66% |
30j
-36.56%
60j
-24.17%
90j
-28.15%
|
Ouv. $0.016671
Min. $0.015654
Max. $0.016862
|
$10.41M 646.07M FLR | $1.23B |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,079.84 | -0.22% | -2.07% | -2.65% |
30j
-6.81%
60j
-11.95%
90j
11.11%
|
Ouv. $4,168.27
Min. $3,944.07
Max. $4,175.42
|
$305.71K 74.00 EZETH | $1.21B |
|
||
| 91 |
slisBNBx
91
slisBNBx
|
$1,094.56 | 0.09% | -2.02% | -3.63% |
30j
8.29%
60j
27.79%
90j
65.15%
|
Ouv. $1,111.23
Min. $1,055.41
Max. $1,119.75
|
$189.22M 172.87K slisBNBx | $1.19B |
|
||
| 92 |
Pudgy Penguins
92
PENGU
|
$0.018720 | -0.14% | -10.86% | -10.27% |
30j
-33.25%
60j
-33.96%
90j
-45.69%
|
Ouv. $0.020287
Min. $0.01788
Max. $0.021039
|
$285.66M 15.26B PENGU | $1.18B |
|
||
| 93 |
Render
93
RENDER
|
$2.25 | 0.07% | -6.47% | -9.99% |
30j
-32.82%
60j
-34.04%
90j
-36.29%
|
Ouv. $2.3482
Min. $2.1623
Max. $2.4125
|
$58.92M 26.21M RENDER | $1.17B |
|
||
| 94 |
Sei
94
SEI
|
$0.186240 | 0.11% | -5.34% | -4.28% |
30j
-32.44%
60j
-34%
90j
-33.41%
|
Ouv. $0.195524
Min. $0.177448
Max. $0.197079
|
$139.88M 751.07M SEI | $1.16B |
|
||
| 95 |
Bonk
95
BONK
|
$0.000014 | 0.44% | -5.75% | -7.8% |
30j
-29.04%
60j
-36%
90j
-47.08%
|
Ouv. $0.00001411
Min. $0.00001282
Max. $0.00001443
|
$196.33M 14.45T BONK | $1.11B |
|
||
| 96 |
SolvBTC
96
SolvBTC
|
$109,248.91 | - | -0.78% | -1.65% |
30j
-4.44%
60j
1.21%
90j
-3.67%
|
Ouv. $110,028.62
Min. $106,680.62
Max. $110,402.78
|
$361.44K 3.00 SolvBTC | $1.10B |
|
||
| 97 | $13.35 | 0.1% | -5.64% | -15.54% |
30j
-17.37%
60j
-20.29%
90j
-20.26%
|
Ouv. $13.61
Min. $12.60
Max. $14.16
|
$9.24M 692.37K GT | $1.07B |
|
|||
| 98 |
Filecoin
98
FIL
|
$1.52 | 1.01% | -3.78% | -3.41% |
30j
-30.62%
60j
-33.36%
90j
-34.18%
|
Ouv. $1.5519
Min. $1.4060
Max. $1.5806
|
$127.09M 83.68M FIL | $1.07B |
|
||
| 99 |
XDC Network / XinFin
99
XDC
|
$0.059454 | 0.01% | -1.8% | -4.6% |
30j
-19.09%
60j
-24.89%
90j
-36.52%
|
Ouv. $0.058883
Min. $0.057937
Max. $0.060919
|
$43.75M 735.84M XDC | $1.06B |
|
||
| 100 |
First Digital USD
100
FDUSD
|
$0.9976 | 0.01% | -0.02% | -0.02% |
30j
-0.03%
60j
-0.03%
90j
0.01%
|
Ouv. $0.998
Min. $0.9969
Max. $0.9985
|
$6.88B 6.90B FDUSD | $1.02B |
|
33.573 Devises surveillées - Page
2 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.