Cap Marché $2.32T
-3.38%
Volume 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
0 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
$20.52 | 1.04% | -3.13% | 12.51% |
30j
-16.45%
60j
-10.28%
90j
-21.68%
|
Ouv. $21.68
Min. $20.21
Max. $21.68
|
$78.18M 3.81M INJ | $2.00B |
|
||
| 52 |
Maker
52
MKR
|
$2,131.75 | 0.71% | 1.38% | 10.83% |
30j
-19.86%
60j
-17.69%
90j
-20.63%
|
Ouv. $2,118.52
Min. $2,037.88
Max. $2,163.55
|
$101.63M 47.67K MKR | $1.98B |
|
||
| 53 |
Mantle
53
MNT
|
$0.606605 | 0.17% | -3.24% | 2.73% |
30j
-24.8%
60j
-23.54%
90j
-39.76%
|
Ouv. $0.630226
Min. $0.603448
Max. $0.631611
|
$88.88M 146.52M MNT | $1.98B |
|
||
| 54 |
Jito Staked SOL
54
JITOSOL
|
$174.98 | 0.36% | -4.01% | 7.39% |
30j
-16.14%
60j
11.17%
90j
-6.72%
|
Ouv. $183.21
Min. $174.39
Max. $183.21
|
$30.69M 175.37K JITOSOL | $1.98B |
|
||
| 55 |
Hedera Hashgraph
55
HBAR
|
$0.054511 | -0.07% | -4.36% | 2.07% |
30j
-19.71%
60j
-30.31%
90j
-48.13%
|
Ouv. $0.058218
Min. $0.054363
Max. $0.058218
|
$42.95M 787.93M HBAR | $1.96B |
|
||
| 56 |
Cosmos
56
ATOM
|
$4.96 | -0.13% | 0.14% | 5.88% |
30j
-21.15%
60j
-28.49%
90j
-43.09%
|
Ouv. $5.021
Min. $4.8562
Max. $5.023
|
$119.14M 24.00M ATOM | $1.94B |
|
||
| 57 |
Arbitrum
57
ARB
|
$0.555863 | 0.09% | -5.75% | 4.43% |
30j
-22.25%
60j
-31.38%
90j
-52.13%
|
Ouv. $0.599669
Min. $0.553087
Max. $0.599669
|
$183.10M 329.40M ARB | $1.94B |
|
||
| 58 |
VeChain
58
VET
|
$0.023988 | 0.39% | -1.72% | 4.09% |
30j
-12.21%
60j
-7.66%
90j
-32.43%
|
Ouv. $0.02501
Min. $0.023612
Max. $0.02501
|
$21.40M 892.27M VET | $1.94B |
|
||
| 59 |
Aave
59
AAVE
|
$124.84 | -0.33% | -4.87% | -0.45% |
30j
25.29%
60j
31.42%
90j
20.12%
|
Ouv. $132.25
Min. $124.23
Max. $133.39
|
$163.40M 1.31M AAVE | $1.86B |
|
||
| 60 |
Optimism
60
OP
|
$1.4626 | 0.59% | -3.52% | 9.35% |
30j
-14.49%
60j
-18.43%
90j
-42.12%
|
Ouv. $1.5318
Min. $1.4379
Max. $1.5318
|
$155.20M 106.12M OP | $1.74B |
|
||
| 61 |
dogwifhat
61
WIF
|
$1.71 | 0.21% | -7.33% | 11.19% |
30j
-29.66%
60j
-14.06%
90j
-55.3%
|
Ouv. $1.9179
Min. $1.6636
Max. $1.9203
|
$357.38M 208.65M WIF | $1.71B |
|
||
| 62 |
Arweave
62
AR
|
$24.98 | 2.14% | -0.23% | 9.37% |
30j
-18.02%
60j
-4.68%
90j
-35.83%
|
Ouv. $25.32
Min. $24.06
Max. $26.13
|
$38.70M 1.55M AR | $1.64B |
|
||
| 63 |
ZEEBU
63
ZBU
|
$4.87 | -0.26% | -1.15% | 0.2% |
30j
-0.75%
60j
3.96%
90j
5.56%
|
Ouv. $4.9592
Min. $4.8559
Max. $4.9601
|
$25.22M 5.18M ZBU | $1.61B |
|
||
| 64 |
Floki Inu
64
FLOKI
|
$0.000158 | 2.52% | 4.95% | 27.25% |
30j
-9.38%
60j
-5.33%
90j
-43.3%
|
Ouv. $0.00015315
Min. $0.00014744
Max. $0.00016123
|
$389.01M 2.47T FLOKI | $1.51B |
|
||
| 65 |
The Graph
65
GRT
|
$0.158492 | 0.39% | -5.03% | 11.29% |
30j
-18.1%
60j
-25.28%
90j
-49.86%
|
Ouv. $0.171603
Min. $0.157525
Max. $0.171603
|
$40.65M 256.51M GRT | $1.51B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$2,925.07 | -1.07% | -3.81% | -0.75% |
30j
-19.95%
60j
-23.62%
90j
-30.66%
|
Ouv. $3,054.82
Min. $2,925.06
Max. $3,060.79
|
$5.99M 2.05K RETH | $1.46B |
|
||
| 67 |
THORChain
67
RUNE
|
$4.19 | -0.26% | -1.83% | 6.89% |
30j
-7.85%
60j
3.68%
90j
-37.15%
|
Ouv. $4.3412
Min. $4.1812
Max. $4.4158
|
$114.56M 27.32M RUNE | $1.41B |
|
||
| 68 |
Bitget Token
68
BGB
|
$0.9934 | 0.69% | 0.12% | 8.06% |
30j
-10.97%
60j
-13.55%
90j
-23.52%
|
Ouv. $1.0021
Min. $0.985329
Max. $1.0024
|
$25.87M 26.04M BGB | $1.39B |
|
||
| 69 |
Fantom
69
FTM
|
$0.491274 | 0.34% | 0.46% | 27.01% |
30j
10.79%
60j
-12.54%
90j
-39.36%
|
Ouv. $0.506105
Min. $0.475908
Max. $0.511276
|
$123.97M 252.35M FTM | $1.38B |
|
||
| 70 |
Fellaz
70
FLZ
|
$2.88 | -0.82% | -2.51% | 77.82% |
30j
43.98%
60j
12.95%
90j
-38.46%
|
Ouv. $2.9040
Min. $2.6927
Max. $2.9545
|
$6.15M 2.13M FLZ | $1.36B |
|
||
| 71 |
Bonk
71
BONK
|
$0.000019 | -0.04% | -2.7% | 8.77% |
30j
-31.4%
60j
-14.82%
90j
-49.48%
|
Ouv. $0.00002083
Min. $0.00001935
Max. $0.00002083
|
$122.85M 6.32T BONK | $1.36B |
|
||
| 72 |
Mantle Staked Ether
72
METH
|
$2,708.51 | -0.73% | -4.42% | -0.67% |
30j
-20.19%
60j
-24.01%
90j
-30.58%
|
Ouv. $2,853.37
Min. $2,708.50
Max. $2,853.60
|
$7.32M 2.70K METH | $1.33B |
|
||
| 73 |
Theta Network
73
THETA
|
$1.3252 | 0.65% | -3.64% | 15.29% |
30j
-9.8%
60j
-13.72%
90j
-41.58%
|
Ouv. $1.3805
Min. $1.3080
Max. $1.4008
|
$20.95M 15.81M THETA | $1.33B |
|
||
| 74 |
pufETH
74
PUFETH
|
$2,583.64 | -1.14% | -4.96% | -1.89% |
30j
-20.89%
60j
-24.86%
90j
-31.53%
|
Ouv. $2,726.99
Min. $2,583.63
Max. $2,726.99
|
$1.75M 677.00 PUFETH | $1.30B |
|
||
| 75 |
Ethena Staked USDe
75
sUSDe
|
$1.0955 | -0.08% | 0.04% | 0.35% |
30j
0.85%
60j
1.25%
90j
2.63%
|
Ouv. $1.0939
Min. $1.0938
Max. $1.0963
|
$8.30M 7.58M sUSDe | $1.27B |
|
||
| 76 |
Jupiter
76
JUP
|
$0.844822 | -0.79% | -4.93% | 8.58% |
30j
-25.6%
60j
4.32%
90j
-26.98%
|
Ouv. $0.915629
Min. $0.836111
Max. $0.924134
|
$125.77M 148.88M JUP | $1.14B |
|
||
| 77 |
Algorand
77
ALGO
|
$0.133646 | 0.22% | -2.81% | 5.12% |
30j
-4.08%
60j
-6.67%
90j
-30.18%
|
Ouv. $0.139702
Min. $0.132562
Max. $0.139702
|
$23.65M 176.99M ALGO | $1.10B |
|
||
| 78 |
Cheelee
78
CHEEL
|
$19.98 | -0.42% | -2.59% | -7.07% |
30j
-8.15%
60j
-0.26%
90j
-2.26%
|
Ouv. $20.75
Min. $19.97
Max. $20.75
|
$6.74M 337.51K CHEEL | $1.08B |
|
||
| 79 |
Pyth Network
79
PYTH
|
$0.296197 | -0.21% | -3.97% | 5.3% |
30j
-22.9%
60j
-8.3%
90j
-30.39%
|
Ouv. $0.31247
Min. $0.293602
Max. $0.31247
|
$31.84M 107.50M PYTH | $1.07B |
|
||
| 80 |
Helium
80
HNT
|
$6.62 | -1.37% | -0.85% | -10.3% |
30j
20.88%
60j
84.67%
90j
60.71%
|
Ouv. $6.555
Min. $6.518
Max. $7.209
|
$29.97M 4.53M HNT | $1.07B |
|
||
| 81 |
Celestia
81
TIA
|
$5.16 | -0.28% | -6.14% | 3.03% |
30j
-8.62%
60j
-16.79%
90j
-54.05%
|
Ouv. $5.605
Min. $5.142
Max. $5.699
|
$68.89M 13.35M TIA | $1.07B |
|
||
| 82 |
Sei
82
SEI
|
$0.320051 | -0.61% | -7.2% | 21.11% |
30j
-9.86%
60j
-9.65%
90j
-38.64%
|
Ouv. $0.356452
Min. $0.320051
Max. $0.358493
|
$159.70M 498.98M SEI | $1.06B |
|
||
| 83 |
Jasmy
83
JASMY
|
$0.021072 | 0.55% | -1.04% | 4.3% |
30j
-33.29%
60j
-29.37%
90j
-18.07%
|
Ouv. $0.021734
Min. $0.020652
Max. $0.021734
|
$65.49M 3.11B JASMY | $1.04B |
|
||
| 84 |
Renzo Restaked ETH
84
EZETH
|
$2,653.51 | -0.39% | -4.34% | -0.93% |
30j
-19.88%
60j
-23.29%
90j
-29.36%
|
Ouv. $2,786.88
Min. $2,653.50
Max. $2,786.88
|
$9.07M 3.42K EZETH | $1.03B |
|
||
| 85 |
Lido DAO Token
85
LDO
|
$1.1537 | 0.92% | -4.51% | 10.88% |
30j
-26.32%
60j
-49.97%
90j
-50.47%
|
Ouv. $1.2308
Min. $1.1419
Max. $1.2388
|
$67.21M 58.25M LDO | $1.03B |
|
||
| 86 |
PayPal USD
86
PYUSD
|
$0.9998 | - | -0.01% | - |
30j
0.02%
60j
0.04%
90j
0.09%
|
Ouv. $1.0004
Min. $0.9991
Max. $1.0027
|
$33.59M 33.60M PYUSD | $1.01B |
|
||
| 87 |
KuCoin Token - Shares
87
KCS
|
$8.38 | 0.08% | -2.32% | 5.27% |
30j
-13.22%
60j
-15.4%
90j
-18.29%
|
Ouv. $8.670
Min. $8.355
Max. $8.670
|
$959.97K 114.53K KCS | $988.78M |
|
||
| 88 |
Core DAO
88
CORE
|
$1.0932 | 0.32% | -0.99% | 7.85% |
30j
-18.92%
60j
-18.16%
90j
-46.41%
|
Ouv. $1.1397
Min. $1.0800
Max. $1.1397
|
$41.20M 37.69M CORE | $989.71M |
|
||
| 89 |
Ondo
89
ONDO
|
$0.694574 | 0.4% | -1.59% | 3.9% |
30j
-28.39%
60j
-38.77%
90j
-42.08%
|
Ouv. $0.722479
Min. $0.68515
Max. $0.722479
|
$79.79M 114.87M ONDO | $965.29M |
|
||
| 90 |
Notcoin
90
NOT
|
$0.008800 | -0.24% | -2.92% | -16.92% |
30j
-35.42%
60j
-39.83%
90j
-7.95%
|
Ouv. $0.00913535
Min. $0.00836759
Max. $0.00916107
|
$237.57M 27.00B NOT | $901.80M |
|
||
| 91 |
Wrapped BNB
91
WBNB
|
$551.70 | 0.14% | -1.71% | -2.96% |
30j
-5.03%
60j
-3.93%
90j
-7.75%
|
Ouv. $565.11
Min. $548.85
Max. $565.11
|
$172.39M 312.47K WBNB | $873.27M |
|
||
| 92 |
Flow
92
FLOW
|
$0.570883 | 0.33% | -2.05% | 5.97% |
30j
-13.26%
60j
-10.56%
90j
-38.69%
|
Ouv. $0.593764
Min. $0.566774
Max. $0.593764
|
$26.52M 46.46M FLOW | $872.00M |
|
||
| 93 |
Bitcoin SV
93
BSV
|
$43.90 | 0.04% | -2.2% | 4.49% |
30j
-1.84%
60j
-3.06%
90j
-29.58%
|
Ouv. $45.63
Min. $43.63
Max. $45.63
|
$31.38M 714.80K BSV | $867.02M |
|
||
| 94 |
Brett
94
BRETT
|
$0.084859 | 0.57% | -4.73% | -4.07% |
30j
-34.91%
60j
-45.42%
90j
-0.12%
|
Ouv. $0.092089
Min. $0.083894
Max. $0.092089
|
$16.52M 194.62M BRETT | $840.97M |
|
||
| 95 |
BitTorrent (new)
95
BTT
|
$0.00000086 | 0.09% | -4.71% | -1.6% |
30j
-1.97%
60j
-0.2%
90j
-28.47%
|
Ouv. $0.000000923
Min. $0.000000858
Max. $0.000000923
|
$20.80M 24.15T BTT | $834.42M |
|
||
| 96 |
Venus BNB
96
vBNB
|
$13.45 | -0.04% | -1.71% | -2.85% |
30j
-5.04%
60j
-3.62%
90j
-7.52%
|
Ouv. $13.78
Min. $13.38
Max. $13.78
|
$828.93M 61.63M vBNB | $828.93M |
|
||
| 97 |
Elrond / MultiversX
97
EGLD
|
$29.95 | 0.32% | -5% | 11.81% |
30j
-7.11%
60j
0.71%
90j
-25.7%
|
Ouv. $31.89
Min. $29.68
Max. $32.06
|
$15.16M 506.21K EGLD | $816.07M |
|
||
| 98 | $0.9999 | - | - | -0.01% |
30j
-0.01%
60j
-
90j
-
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0000
|
$93.14M 93.15M USDCE | $809.96M |
|
|||
| 99 |
Quant
99
QNT
|
$65.83 | 0.36% | -1.39% | 4.55% |
30j
-7.69%
60j
-8.24%
90j
-27.87%
|
Ouv. $68.54
Min. $65.15
Max. $68.54
|
$9.23M 140.16K QNT | $794.78M |
|
||
| 100 |
Marinade Staked SOL
100
MSOL
|
$186.93 | 0.21% | -4.07% | 7.07% |
30j
-16.5%
60j
9.55%
90j
-6.9%
|
Ouv. $195.82
Min. $186.41
Max. $195.82
|
$11.93M 63.83K MSOL | $777.18M |
|
28.603 Devises surveillées - Page
2 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.