Cap Marché $3.23T
-5.61%
Volume 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$15.07 | 0.42% | -5.53% | -10.25% |
30j
-21.63%
60j
-10.21%
90j
-17.29%
|
Ouv. $16.17
Min. $14.83
Max. $16.18
|
$128.30M 8.52M ETC | $2.30B |
|
||
| 52 |
USD One
52
USD1
|
$0.9999 | 0.01% | 0.01% | -0.15% |
30j
-0.02%
60j
-0.03%
90j
-0.16%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0002
|
$708.82M 708.92M USD1 | $2.21B |
|
||
| 53 |
Ondo
53
ONDO
|
$0.651232 | 0.3% | -10.25% | -17.78% |
30j
-34.38%
60j
-29.61%
90j
-27.39%
|
Ouv. $0.740154
Min. $0.638721
Max. $0.740883
|
$204.79M 314.46M ONDO | $2.06B |
|
||
| 54 |
Mantle
54
MNT
|
$0.588149 | -0.23% | -6.46% | -6.4% |
30j
-21.01%
60j
-16.82%
90j
-30.19%
|
Ouv. $0.637677
Min. $0.582101
Max. $0.638954
|
$229.70M 390.55M MNT | $1.98B |
|
||
| 55 |
Fasttoken
55
FTN
|
$4.45 | - | -0.04% | -0.01% |
30j
0.76%
60j
5.12%
90j
10.61%
|
Ouv. $4.4586
Min. $4.4433
Max. $4.4586
|
$58.17M 13.08M FTN | $1.94B |
|
||
| 56 | $15.66 | -1.34% | -5.71% | -6.64% |
30j
-27.34%
60j
-33.15%
90j
-34.01%
|
Ouv. $16.78
Min. $15.58
Max. $16.88
|
$11.14M 711.64K GT | $1.92B |
|
|||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.170157 | 0.74% | -6.89% | -15.17% |
30j
-31.08%
60j
-23.64%
90j
-22.27%
|
Ouv. $0.186734
Min. $0.166973
Max. $0.187082
|
$165.35M 971.75M POL | $1.78B |
|
||
| 58 |
TRUMP (Official)
58
OFCLTRUMP
|
$8.57 | 0.54% | -5.89% | -14.92% |
30j
-36.57%
60j
-8.64%
90j
-27.24%
|
Ouv. $9.252
Min. $8.466
Max. $9.272
|
$495.51M 57.79M OFCLTRUMP | $1.71B |
|
||
| 59 |
VeChain
59
VET
|
$0.019062 | 0.27% | -8.01% | -15.01% |
30j
-35.88%
60j
-26.67%
90j
-27.95%
|
Ouv. $0.021109
Min. $0.018743
Max. $0.021109
|
$48.30M 2.53B VET | $1.64B |
|
||
| 60 |
Kaspa
60
KAS
|
$0.061867 | 0.49% | -8.25% | -16.03% |
30j
-44.99%
60j
-34.54%
90j
-22.66%
|
Ouv. $0.068835
Min. $0.060744
Max. $0.068849
|
$92.75M 1.50B KAS | $1.63B |
|
||
| 61 |
Lombard Staked BTC
61
LBTC
|
$101,216.19 | -0.92% | -2.28% | -3.88% |
30j
-7.74%
60j
8.91%
90j
15.13%
|
Ouv. $103,778.05
Min. $101,216.18
Max. $103,791.34
|
$1.89M 18.00 LBTC | $1.58B |
|
||
| 62 |
Sky
62
SKY
|
$0.070866 | 0.53% | -6.65% | -19.94% |
30j
1.28%
60j
14.54%
90j
34.26%
|
Ouv. $0.076557
Min. $0.069659
Max. $0.076568
|
$4.70M 66.31M SKY | $1.51B |
|
||
| 63 |
First Digital USD
63
FDUSD
|
$0.9977 | -0.01% | -0.02% | -0.05% |
30j
-0.09%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9978
Min. $0.9965
Max. $0.999
|
$6.27B 6.29B FDUSD | $1.49B |
|
||
| 64 |
BounceBit BTC
64
BBTC
|
$100,141.52 | -0.16% | -2.47% | -4.58% |
30j
-9.35%
60j
7.34%
90j
14.35%
|
Ouv. $103,420.13
Min. $100,141.51
Max. $103,420.13
|
$63.17K 0 BBTC | $1.44B |
|
||
| 65 |
Cosmos
65
ATOM
|
$3.67 | 0.39% | -5.52% | -11.05% |
30j
-28.57%
60j
-15.7%
90j
-25.05%
|
Ouv. $3.9552
Min. $3.6166
Max. $3.9552
|
$117.53M 32.06M ATOM | $1.43B |
|
||
| 66 |
Render
66
RENDER
|
$2.76 | 0.72% | -8.67% | -20.65% |
30j
-45.72%
60j
-39.63%
90j
-28.16%
|
Ouv. $3.1007
Min. $2.6914
Max. $3.1019
|
$104.00M 37.73M RENDER | $1.43B |
|
||
| 67 |
Filecoin
67
FIL
|
$2.10 | 0.23% | -7.08% | -13.67% |
30j
-30.1%
60j
-23%
90j
-32.79%
|
Ouv. $2.2908
Min. $2.0618
Max. $2.2908
|
$269.13M 128.12M FIL | $1.42B |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$4.11 | -1.57% | -4.3% | -6.65% |
30j
-12.31%
60j
-0.25%
90j
3.6%
|
Ouv. $4.3191
Min. $4.1141
Max. $4.3226
|
$40.25M 9.78M JLP | $1.40B |
|
||
| 69 |
Ethena
69
ENA
|
$0.234354 | 1.03% | -10.43% | -22.69% |
30j
-42.56%
60j
-32.76%
90j
-41.79%
|
Ouv. $0.268757
Min. $0.227516
Max. $0.268779
|
$233.21M 995.11M ENA | $1.43B |
|
||
| 70 | $0.583907 | 1.06% | -8.54% | -16.15% |
30j
-38.04%
60j
-5.65%
90j
7.34%
|
Ouv. $0.654728
Min. $0.56719
Max. $0.655649
|
$152.37M 260.94M FET | $1.40B |
|
|||
| 71 |
KuCoin Token - Shares
71
KCS
|
$10.76 | -0.57% | -2.02% | -3.72% |
30j
-6.34%
60j
4.23%
90j
-5.12%
|
Ouv. $10.98
Min. $10.75
Max. $11.00
|
$8.46M 786.65K KCS | $1.34B |
|
||
| 72 |
Algorand
72
ALGO
|
$0.157574 | 1.17% | -5.31% | -11.99% |
30j
-33.32%
60j
-26.64%
90j
-23.24%
|
Ouv. $0.169045
Min. $0.154278
Max. $0.169162
|
$111.82M 709.65M ALGO | $1.36B |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.811217 | 0.65% | -5.06% | -18.37% |
30j
-47.81%
60j
-5.43%
90j
-9.6%
|
Ouv. $0.88146
Min. $0.793755
Max. $0.883289
|
$256.11M 315.71M WLD | $1.33B |
|
||
| 74 |
Arbitrum
74
ARB
|
$0.266500 | 2.17% | -6.38% | -20.07% |
30j
-35.85%
60j
-19.03%
90j
-31.68%
|
Ouv. $0.288621
Min. $0.258211
Max. $0.288621
|
$252.61M 947.89M ARB | $1.32B |
|
||
| 75 |
Wrapped Zedxion
75
WZEDX
|
$0.313929 | -0.63% | -1.54% | -2.47% |
30j
-3.69%
60j
3.14%
90j
7.34%
|
Ouv. $0.319571
Min. $0.313929
Max. $0.319844
|
$36.49M 116.22M WZEDX | $1.29B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$134.95 | -2.5% | -9.43% | -14.23% |
30j
-28.86%
60j
-14.36%
90j
-10.17%
|
Ouv. $150.50
Min. $134.94
Max. $150.50
|
$4.96M 36.79K BNSOL | $1.14B |
|
||
| 77 |
Rocket Pool ETH
77
RETH
|
$2,585.61 | - | -6.25% | -10.06% |
30j
-11.14%
60j
27.48%
90j
9.41%
|
Ouv. $2,765.56
Min. $2,583.90
Max. $2,780.75
|
$33.84K 13.00 RETH | $1.08B |
|
||
| 78 |
Sei
78
SEI
|
$0.194160 | -0.25% | -11.46% | 9.03% |
30j
-19.89%
60j
-0.44%
90j
-3.88%
|
Ouv. $0.221258
Min. $0.191996
Max. $0.229863
|
$329.33M 1.70B SEI | $1.08B |
|
||
| 79 |
Quant
79
QNT
|
$88.44 | -0.04% | -5.78% | -16.58% |
30j
-9.03%
60j
24.65%
90j
11.93%
|
Ouv. $95.90
Min. $87.00
Max. $95.90
|
$28.97M 327.59K QNT | $1.07B |
|
||
| 80 |
Kelp DAO Restaked ETH
80
RSETH
|
$2,377.58 | - | -6.63% | -9.95% |
30j
-12.71%
60j
26.47%
90j
12.08%
|
Ouv. $2,601.36
Min. $2,377.53
Max. $2,601.36
|
- - | $1.05B |
|
||
| 81 |
FLARE
81
FLR
|
$0.015537 | 0.1% | -8.8% | -15.05% |
30j
-18.24%
60j
-5.98%
90j
7.41%
|
Ouv. $0.017261
Min. $0.01533
Max. $0.017261
|
$7.23M 465.39M FLR | $1.05B |
|
||
| 82 |
Kaia
82
KAIA
|
$0.167697 | -1.95% | -10.72% | 7.84% |
30j
39.82%
60j
40.9%
90j
51.49%
|
Ouv. $0.191485
Min. $0.166281
Max. $0.192971
|
$102.17M 609.26M KAIA | $1.01B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.342825 | 1.6% | -8% | -20.32% |
30j
-45.16%
60j
-25.83%
90j
-39.96%
|
Ouv. $0.389486
Min. $0.332584
Max. $0.389864
|
$58.91M 171.84M JUP | $1.01B |
|
||
| 84 |
PayPal USD
84
PYUSD
|
$1.0001 | 0.02% | 0.02% | 0.01% |
30j
0.06%
60j
0.02%
90j
0.01%
|
Ouv. $0.9998
Min. $0.9994
Max. $1.0001
|
$14.75M 14.75M PYUSD | $989.60M |
|
||
| 85 |
Wrapped BNB
85
WBNB
|
$614.81 | -1.74% | -3.52% | -5.13% |
30j
-8.69%
60j
0.9%
90j
-2.16%
|
Ouv. $641.43
Min. $614.81
Max. $642.36
|
$828.25M 1.35M WBNB | $973.18M |
|
||
| 86 |
Bonk
86
BONK
|
$0.000012 | 0.74% | -8.56% | -20.25% |
30j
-49.3%
60j
-21.81%
90j
-15.26%
|
Ouv. $0.00001369
Min. $0.0000118
Max. $0.0000137
|
$207.68M 17.14T BONK | $971.32M |
|
||
| 87 |
Celestia
87
TIA
|
$1.3992 | 1.6% | -10.22% | -22.16% |
30j
-50.9%
60j
-50.36%
90j
-61.21%
|
Ouv. $1.5939
Min. $1.3550
Max. $1.5958
|
$113.71M 81.26M TIA | $954.43M |
|
||
| 88 |
Injective Protocol
88
INJ
|
$9.48 | 1.36% | -11.55% | -18.27% |
30j
-31.81%
60j
-0.05%
90j
-10.15%
|
Ouv. $11.06
Min. $9.245
Max. $11.07
|
$134.04M 14.13M INJ | $948.12M |
|
||
| 89 |
XDC Network / XinFin
89
XDC
|
$0.055747 | -0.98% | -5.8% | -6.15% |
30j
-21.03%
60j
-27.72%
90j
-25.05%
|
Ouv. $0.059118
Min. $0.055618
Max. $0.059275
|
$31.09M 557.61M XDC | $904.25M |
|
||
| 90 |
Four / BinaryX
90
FORM
|
$2.38 | 3.36% | 0.15% | -9.89% |
30j
-18.63%
60j
8.97%
90j
10.95%
|
Ouv. $2.4011
Min. $2.2846
Max. $2.4025
|
$22.40M 9.43M FORM | $907.00M |
|
||
| 91 |
SPX6900
91
SPX
|
$1.0027 | 1.27% | -3.01% | -33.04% |
30j
4.52%
60j
87.91%
90j
60.29%
|
Ouv. $1.0722
Min. $0.932432
Max. $1.0722
|
$98.38M 98.12M SPX | $933.48M |
|
||
| 92 |
PAX Gold
92
PAXG
|
$3,446.29 | 0.36% | 1.55% | -0.93% |
30j
2.65%
60j
4.15%
90j
13.7%
|
Ouv. $3,392.82
Min. $3,388.11
Max. $3,446.29
|
$134.21M 38.94K PAXG | $884.51M |
|
||
| 93 |
ETHLend / Aave
93
LEND
|
$2.26 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$5.30K - | $842.95M |
|
||
| 94 |
Virtual Protocol
94
VIRTUAL
|
$1.3619 | 3.41% | -5.63% | -26.73% |
30j
-36.46%
60j
74.5%
90j
67.66%
|
Ouv. $1.5593
Min. $1.2879
Max. $1.5593
|
$319.71M 234.76M VIRTUAL | $891.84M |
|
||
| 95 |
SolvBTC
95
SolvBTC
|
$101,227.35 | -0.95% | -2.35% | -3.98% |
30j
-7.63%
60j
8.37%
90j
14.65%
|
Ouv. $103,822.67
Min. $101,227.34
Max. $103,864.23
|
$925.49K 9.00 SolvBTC | $865.85M |
|
||
| 96 |
Tether Gold
96
XAUT
|
$3,425.93 | 0.46% | 1.33% | -0.86% |
30j
2.16%
60j
3.63%
90j
13.24%
|
Ouv. $3,379.64
Min. $3,376.13
Max. $3,425.93
|
$46.25M 13.50K XAUT | $844.57M |
|
||
| 97 |
Fartcoin
97
FARTCOIN
|
$0.867187 | 4.34% | -5.02% | -30.7% |
30j
-46.55%
60j
-22.27%
90j
47.35%
|
Ouv. $0.941488
Min. $0.804378
Max. $0.945793
|
$276.58M 318.94M FARTCOIN | $867.19M |
|
||
| 98 |
Optimism
98
OP
|
$0.485436 | 1.25% | -8.56% | -18.64% |
30j
-38.87%
60j
-36.06%
90j
-46.09%
|
Ouv. $0.54554
Min. $0.472002
Max. $0.546182
|
$290.26M 597.94M OP | $850.57M |
|
||
| 99 |
ZEEBU
99
ZBU
|
$3.21 | -0.06% | -1.3% | 0.47% |
30j
-5.65%
60j
16.42%
90j
-15.79%
|
Ouv. $3.2429
Min. $3.2100
Max. $3.2551
|
$491.35K 153.07K ZBU | $831.30M |
|
||
| 100 |
Stacks
100
STX
|
$0.549645 | 0.77% | -8.21% | -12.99% |
30j
-43.27%
60j
-29.96%
90j
-19.63%
|
Ouv. $0.611484
Min. $0.539122
Max. $0.611628
|
$52.10M 94.79M STX | $841.65M |
|
32.211 Devises surveillées - Page
2 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.