Cap Marché $2.54T
4.31%
Volume 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$174.19 | -0.17% | 12.23% | -0.09% |
30j
-40.42%
60j
-34.96%
90j
-48.21%
|
Ouv. $149.78
Min. $149.05
Max. $179.07
|
$133.37M 765.68K TAO | $1.86B |
|
||
| 52 |
Aave
52
AAVE
|
$119.57 | 0.03% | 4.64% | 5.11% |
30j
-33.12%
60j
-36.72%
90j
-33.04%
|
Ouv. $110.07
Min. $109.39
Max. $119.97
|
$384.58M 3.22M AAVE | $1.83B |
|
||
| 53 |
Aster
53
ASTER
|
$0.728672 | 0.75% | 1.53% | 31.44% |
30j
-1.55%
60j
-8.95%
90j
-35.27%
|
Ouv. $0.708992
Min. $0.693807
Max. $0.742247
|
$167.62M 230.04M ASTER | $1.80B |
|
||
| 54 |
MemeCore
54
M
|
$1.3509 | -0.28% | -7.49% | -19.65% |
30j
-11.82%
60j
-23.22%
90j
-40.4%
|
Ouv. $1.4408
Min. $1.3478
Max. $1.4876
|
$8.84M 6.54M M | $1.71B |
|
||
| 55 |
Bitget Token
55
BGB
|
$2.38 | - | 0.69% | -12.52% |
30j
-37.01%
60j
-31.91%
90j
-39.32%
|
Ouv. $2.3622
Min. $2.3341
Max. $2.4006
|
$20.09M 8.45M BGB | $1.66B |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9968 | -0.02% | - | 0.02% |
30j
-0.06%
60j
-0.21%
90j
-0.13%
|
Ouv. $0.9966
Min. $0.9964
Max. $0.9979
|
$1.28M 1.29M USDF | $1.64B |
|
||
| 57 |
Okex
57
OKB
|
$77.22 | -0.19% | 3.27% | 1.06% |
30j
-33.37%
60j
-27.54%
90j
-31.85%
|
Ouv. $73.69
Min. $73.39
Max. $77.59
|
$23.25M 301.04K OKB | $1.62B |
|
||
| 58 |
Sky
58
SKY
|
$0.069065 | -0.3% | 3.64% | 7.49% |
30j
15.49%
60j
19.11%
90j
33.75%
|
Ouv. $0.065864
Min. $0.065603
Max. $0.070141
|
$20.94M 303.22M SKY | $1.59B |
|
||
| 59 |
Global Dollar
59
USDG
|
$0.9998 | 0.02% | - | 0.02% |
30j
0.01%
60j
-
90j
-0.01%
|
Ouv. $0.9995
Min. $0.9989
Max. $1.0004
|
$15.35M 15.35M USDG | $1.57B |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000380 | -0.1% | 2.23% | -3.08% |
30j
-39.22%
60j
-6.42%
90j
-23.89%
|
Ouv. $0.000003625
Min. $0.000003613
Max. $0.000003836
|
$277.02M 73.00T PEPE | $1.57B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1511 | - | - | 0.09% |
30j
0.4%
60j
0.85%
90j
1.36%
|
Ouv. $1.1507
Min. $1.1501
Max. $1.1520
|
$12.33M 10.71M syrupUSDC | $1.55B |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$0.9999 | - | -0.02% | -0.05% |
30j
0.04%
60j
-
90j
0.03%
|
Ouv. $0.9998
Min. $0.9992
Max. $1.0006
|
$108.41M 108.42M RLUSD | $1.52B |
|
||
| 63 |
Pi
63
PI
|
$0.151304 | -1.06% | 11.58% | 1.08% |
30j
-27.65%
60j
-23.92%
90j
-30.82%
|
Ouv. $0.134237
Min. $0.133369
Max. $0.160237
|
$29.59M 195.59M PI | $1.36B |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$8.53 | -0.39% | 3.51% | -3.52% |
30j
-35.38%
60j
-31%
90j
-44.51%
|
Ouv. $8.095
Min. $8.082
Max. $8.572
|
$67.30M 7.89M ETC | $1.33B |
|
||
| 65 |
Internet Computer
65
ICP
|
$2.40 | 0.58% | 2.14% | -4.13% |
30j
-47.41%
60j
-20.45%
90j
-54.46%
|
Ouv. $2.3487
Min. $2.2816
Max. $2.4079
|
$63.75M 26.51M ICP | $1.32B |
|
||
| 66 |
NEAR Protocol
66
NEAR
|
$1.0205 | -0.44% | 6.35% | -5.8% |
30j
-43.35%
60j
-34.13%
90j
-57.71%
|
Ouv. $0.94739
Min. $0.941331
Max. $1.0288
|
$133.07M 130.40M NEAR | $1.31B |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$2,176.39 | -0.4% | 6.99% | -1.4% |
30j
-39.18%
60j
-30.13%
90j
-35.4%
|
Ouv. $2,034.18
Min. $2,034.16
Max. $2,196.89
|
$179.76K 82.00 RSETH | $1.29B |
|
||
| 68 |
Ondo
68
ONDO
|
$0.263226 | -0.22% | 4.72% | 1.94% |
30j
-34.63%
60j
-36.41%
90j
-54.96%
|
Ouv. $0.246799
Min. $0.245262
Max. $0.264877
|
$40.61M 154.29M ONDO | $1.28B |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$69,034.48 | - | 3.82% | -2.34% |
30j
-28.71%
60j
-19.62%
90j
-27.94%
|
Ouv. $65,605.48
Min. $65,407.85
Max. $69,730.40
|
- - | $1.21B |
|
||
| 70 |
Jupiter Perps LP
70
JLP
|
$3.68 | -0.21% | 4.56% | -2.31% |
30j
-25.87%
60j
-18.66%
90j
-22.33%
|
Ouv. $3.4990
Min. $3.4987
Max. $3.7041
|
$20.66M 5.61M JLP | $1.21B |
|
||
| 71 |
Jito Staked SOL
71
JITOSOL
|
$106.34 | -0.23% | 8.27% | -3.39% |
30j
-42.23%
60j
-32.86%
90j
-38.75%
|
Ouv. $97.32
Min. $97.15
Max. $107.37
|
$12.11M 113.85K JITOSOL | $1.13B |
|
||
| 72 |
Worldcoin
72
WLD
|
$0.394866 | -0.52% | 3.44% | -2.55% |
30j
-34.07%
60j
-26.63%
90j
-43.52%
|
Ouv. $0.376381
Min. $0.373225
Max. $0.397916
|
$69.54M 176.10M WLD | $1.12B |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$8.35 | 0.1% | 3.34% | -1.71% |
30j
-27.51%
60j
-18.5%
90j
-31.9%
|
Ouv. $7.961
Min. $7.923
Max. $8.482
|
$2.84M 340.57K KCS | $1.10B |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.100402 | -0.6% | 4.76% | 2.82% |
30j
-35.19%
60j
-10.9%
90j
-35.63%
|
Ouv. $0.094047
Min. $0.093794
Max. $0.101111
|
$99.07M 986.73M POL | $1.06B |
|
||
| 75 |
Cosmos
75
ATOM
|
$2.11 | - | 7.42% | 6.35% |
30j
-18.32%
60j
2.94%
90j
-26.15%
|
Ouv. $1.9412
Min. $1.9344
Max. $2.1212
|
$53.52M 25.35M ATOM | $1.04B |
|
||
| 76 | $0.9999 | 0.01% | 0.23% | -0.03% |
30j
0.03%
60j
0.1%
90j
0.04%
|
Ouv. $1.0006
Min. $0.9975
Max. $1.0008
|
$32.54M 32.55M USDCE | $1.01B |
|
|||
| 77 |
Ethena
77
ENA
|
$0.120966 | -0.18% | 2.85% | -4.95% |
30j
-49.5%
60j
-44.55%
90j
-56.25%
|
Ouv. $0.115477
Min. $0.114056
Max. $0.121958
|
$95.47M 789.19M ENA | $994.95M |
|
||
| 78 |
Decentralized USD (TRX)
78
USDD
|
$0.9994 | - | 0.02% | 0.01% |
30j
-0.07%
60j
-0.05%
90j
-0.01%
|
Ouv. $0.9992
Min. $0.9984
Max. $0.9999
|
$3.12M 3.13M USDD | $983.38M |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$619.48 | - | 1.15% | -6.41% |
30j
-34.65%
60j
-27.57%
90j
-33.57%
|
Ouv. $608.01
Min. $596.56
Max. $620.54
|
$334.95M 540.69K WBNB | $980.57M |
|
||
| 80 |
Midnight
80
NIGHT
|
$0.057929 | 0.8% | 14.8% | 6.7% |
30j
-13.02%
60j
-5.6%
90j
-87.13%
|
Ouv. $0.051021
Min. $0.049671
Max. $0.058068
|
$16.87M 291.22M NIGHT | $962.05M |
|
||
| 81 |
BounceBit BTC
81
BBTC
|
$66,435.48 | - | -0.15% | -5.64% |
30j
-30.57%
60j
-20.91%
90j
-39.77%
|
Ouv. $66,468.10
Min. $65,678.24
Max. $66,539.82
|
- - | $956.65M |
|
||
| 82 |
Kaspa
82
KAS
|
$0.032094 | - | 1.97% | 0.6% |
30j
-33.23%
60j
-24.78%
90j
-29.19%
|
Ouv. $0.031363
Min. $0.030766
Max. $0.032433
|
$13.95M 434.71M KAS | $872.99M |
|
||
| 83 |
Quant
83
QNT
|
$70.22 | -0.17% | 2.5% | 6.92% |
30j
-5.67%
60j
-6.56%
90j
-16.07%
|
Ouv. $67.13
Min. $66.73
Max. $70.78
|
$15.94M 227.06K QNT | $847.76M |
|
||
| 84 |
Ethena Labs (USDTb)
84
USDTb
|
$0.9995 | 0.01% | 0.02% | 0.03% |
30j
-0.01%
60j
-0.06%
90j
0.02%
|
Ouv. $0.9991
Min. $0.999
Max. $0.9996
|
$10.90M 10.91M USDTb | $834.21M |
|
||
| 85 |
Algorand
85
ALGO
|
$0.093980 | -0.32% | 2.56% | -4.9% |
30j
-31.37%
60j
-18.45%
90j
-42.49%
|
Ouv. $0.090468
Min. $0.089816
Max. $0.094958
|
$28.68M 305.14M ALGO | $833.82M |
|
||
| 86 |
Rocket Pool ETH
86
RETH
|
$2,373.31 | 0.16% | 6.41% | -0.28% |
30j
-38.62%
60j
-30.35%
90j
-34.65%
|
Ouv. $2,244.03
Min. $2,216.77
Max. $2,382.26
|
$1.23M 516.00 RETH | $823.74M |
|
||
| 87 | $7.07 | -0.32% | 1.52% | 1.01% |
30j
-33.06%
60j
-30.5%
90j
-35.4%
|
Ouv. $6.955
Min. $6.934
Max. $7.117
|
$2.31M 326.87K GT | $814.74M |
|
|||
| 88 |
Lombard Staked BTC
88
LBTC
|
$69,008.34 | 0.01% | 4.81% | -2.52% |
30j
-29.25%
60j
-19.85%
90j
-27.57%
|
Ouv. $65,859.46
Min. $65,704.39
Max. $69,066.20
|
$74.31K 1.00 LBTC | $813.21M |
|
||
| 89 |
Wrapped Flare
89
WFLR
|
$0.009547 | - | 2% | -85.66% |
30j
-18.17%
60j
-16.63%
90j
-27.28%
|
Ouv. $0.0094597
Min. $0.00935014
Max. $0.00960832
|
- - | $809.38M |
|
||
| 90 |
FLARE
90
FLR
|
$0.009527 | -0.07% | 1.17% | -3.61% |
30j
-17.01%
60j
-17.53%
90j
-32.09%
|
Ouv. $0.00934225
Min. $0.00930191
Max. $0.00961742
|
$3.42M 358.49M FLR | $807.70M |
|
||
| 91 |
TRUMP (Official)
91
OFCLTRUMP
|
$3.41 | - | 3.7% | -2.6% |
30j
-38.71%
60j
-35.89%
90j
-52.58%
|
Ouv. $3.2179
Min. $3.2107
Max. $3.4209
|
$66.42M 19.46M OFCLTRUMP | $793.62M |
|
||
| 92 |
Ignition
92
FBTC
|
$69,017.93 | - | 4.91% | -2.93% |
30j
-28.77%
60j
-19.51%
90j
-27.68%
|
Ouv. $66,065.75
Min. $65,785.81
Max. $69,086.04
|
- - | $769.57M |
|
||
| 93 |
Pump.fun
93
PUMPFUN1
|
$0.002104 | -0.42% | 9.08% | -1.02% |
30j
-25.61%
60j
-15.85%
90j
-41.25%
|
Ouv. $0.00191157
Min. $0.00188307
Max. $0.00215762
|
$122.49M 58.21B PUMPFUN1 | $744.87M |
|
||
| 94 |
Binance Staked SOL
94
BNSOL
|
$92.41 | -0.25% | 8.16% | -3.11% |
30j
-42.35%
60j
-32.95%
90j
-38.89%
|
Ouv. $84.56
Min. $84.33
Max. $93.41
|
$5.63M 60.93K BNSOL | $733.76M |
|
||
| 95 |
Aptos
95
APT
|
$0.941465 | -0.62% | 1.95% | -17.1% |
30j
-51.35%
60j
-39.98%
90j
-67.82%
|
Ouv. $0.900276
Min. $0.896279
Max. $0.956068
|
$65.34M 69.40M APT | $732.92M |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.036693 | -0.02% | 2.02% | -3.78% |
30j
-18.55%
60j
-27.6%
90j
-32.08%
|
Ouv. $0.036079
Min. $0.035782
Max. $0.036922
|
$20.12M 548.45M XDC | $731.36M |
|
||
| 97 |
Filecoin
97
FIL
|
$0.957042 | -0.3% | 4.98% | -1.72% |
30j
-39.68%
60j
-23.87%
90j
-52.94%
|
Ouv. $0.89756
Min. $0.885733
Max. $0.965913
|
$94.24M 98.47M FIL | $720.42M |
|
||
| 98 |
MYX Finance
98
MYX
|
$2.83 | -1.07% | -8.3% | -58.02% |
30j
-51.04%
60j
-25.78%
90j
6.29%
|
Ouv. $2.9014
Min. $2.7777
Max. $3.1993
|
$17.90M 6.32M MYX | $712.13M |
|
||
| 99 |
Render
99
RENDER
|
$1.3693 | -0.07% | 4.88% | -3.97% |
30j
-40.68%
60j
-2.25%
90j
-36.03%
|
Ouv. $1.2882
Min. $1.2742
Max. $1.3917
|
$36.69M 26.80M RENDER | $710.27M |
|
||
| 100 |
United Stables
100
U
|
$1.0001 | 0.01% | 0.03% | - |
30j
-
60j
0.03%
90j
0.03%
|
Ouv. $0.9996
Min. $0.9989
Max. $1.0010
|
$51.74M 51.73M U | $709.98M |
|
34.231 Devises surveillées - Page
2 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.