Cap Marché $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$192.47 | -0.15% | 7.82% | 2.41% |
30j
12.98%
60j
-33.35%
90j
-37.01%
|
Ouv. $174.52
Min. $174.40
Max. $198.86
|
$250.75M 1.30M TAO | $2.07B |
|
||
| 52 |
Okex
52
OKB
|
$97.20 | 0.17% | -0.18% | 25.72% |
30j
26.78%
60j
-11.67%
90j
-16.17%
|
Ouv. $97.10
Min. $95.70
Max. $99.39
|
$53.34M 548.69K OKB | $2.04B |
|
||
| 53 |
MemeCore
53
M
|
$1.54 | 0.86% | 1.52% | 3.03% |
30j
-10.43%
60j
-7.55%
90j
14.53%
|
Ouv. $1.5496
Min. $1.5005
Max. $1.5595
|
$9.73M 6.30M M | $1.97B |
|
||
| 54 |
Aster
54
ASTER
|
$0.701694 | - | 2.44% | 0.83% |
30j
27.42%
60j
-2.36%
90j
-27.02%
|
Ouv. $0.68467
Min. $0.68003
Max. $0.708809
|
$85.27M 121.53M ASTER | $1.74B |
|
||
| 55 |
Sky
55
SKY
|
$0.074949 | 0.16% | 2.6% | 5.99% |
30j
15.45%
60j
32.33%
90j
35.91%
|
Ouv. $0.072836
Min. $0.072082
Max. $0.075836
|
$14.97M 199.68M SKY | $1.73B |
|
||
| 56 |
BFUSD
56
BFUSD
|
$0.9993 | - | - | - |
30j
-
60j
0.01%
90j
-
|
Ouv. $0.9992
Min. $0.999
Max. $0.9994
|
$4.03M 4.03M BFUSD | $1.70B |
|
||
| 57 |
Global Dollar
57
USDG
|
$1.0001 | - | 0.02% | 0.01% |
30j
0.03%
60j
0.04%
90j
0.01%
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0008
|
$44.36M 44.36M USDG | $1.70B |
|
||
| 58 |
Aave
58
AAVE
|
$106.07 | 0.19% | 0.04% | -14.59% |
30j
-8.01%
60j
-35.79%
90j
-48.08%
|
Ouv. $106.15
Min. $104.40
Max. $108.57
|
$337.82M 3.18M AAVE | $1.63B |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9974 | -0.03% | - | 0.12% |
30j
0.16%
60j
0.01%
90j
-0.15%
|
Ouv. $0.9973
Min. $0.9971
Max. $0.9978
|
$1.14M 1.14M USDF | $1.62B |
|
||
| 60 |
NEAR Protocol
60
NEAR
|
$1.2545 | 0.7% | 3.13% | -5.58% |
30j
14.76%
60j
-25.75%
90j
-32.51%
|
Ouv. $1.2134
Min. $1.2017
Max. $1.2666
|
$212.18M 169.14M NEAR | $1.62B |
|
||
| 61 |
Ripple USD
61
RLUSD
|
$1.0000 | - | - | - |
30j
-
60j
0.01%
90j
-
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0004
|
$121.44M 121.44M RLUSD | $1.58B |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1549 | - | 0.04% | 0.09% |
30j
0.43%
60j
0.8%
90j
1.21%
|
Ouv. $1.1535
Min. $1.1535
Max. $1.1551
|
$1.93M 1.67M syrupUSDC | $1.55B |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.17 | -0.26% | 0.61% | 0.83% |
30j
-16.03%
60j
-38.13%
90j
-40.53%
|
Ouv. $2.1642
Min. $2.1495
Max. $2.1823
|
$30.76M 14.17M BGB | $1.52B |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000332 | -0.19% | 5.42% | -7.89% |
30j
-15.1%
60j
-46.08%
90j
-33.96%
|
Ouv. $0.000003176
Min. $0.000003142
Max. $0.000003333
|
$321.88M 97.10T PEPE | $1.37B |
|
||
| 65 |
Internet Computer
65
ICP
|
$2.48 | -0.34% | 2.38% | 1.97% |
30j
-1.8%
60j
-22.4%
90j
-31.77%
|
Ouv. $2.4302
Min. $2.3979
Max. $2.5210
|
$60.11M 24.24M ICP | $1.36B |
|
||
| 66 |
Ondo US Dollar Yield
66
USDY
|
$1.1143 | - | 0.14% | -0.75% |
30j
-0.56%
60j
-0.39%
90j
-0.08%
|
Ouv. $1.1127
Min. $1.1126
Max. $1.1150
|
$69.61K 62.47K USDY | $1.30B |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.20 | -0.22% | 2.36% | -7.15% |
30j
-7.29%
60j
-34.66%
90j
-41.59%
|
Ouv. $8.016
Min. $7.896
Max. $8.252
|
$61.59M 7.51M ETC | $1.28B |
|
||
| 68 |
Ondo
68
ONDO
|
$0.250753 | -0.2% | 2.39% | -4.41% |
30j
-4.25%
60j
-38.64%
90j
-51.14%
|
Ouv. $0.244926
Min. $0.242169
Max. $0.254467
|
$45.06M 179.71M ONDO | $1.22B |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$68,653.14 | -0.73% | 2.69% | -0.81% |
30j
-1.2%
60j
-24.36%
90j
-27.04%
|
Ouv. $67,201.13
Min. $65,717.36
Max. $69,380.91
|
$150.36K 2.00 BTC-TRC20 | $1.20B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,160.91 | -0.03% | 4% | 1.55% |
30j
-1.29%
60j
-34.94%
90j
-39.67%
|
Ouv. $2,077.58
Min. $2,053.73
Max. $2,161.63
|
$2.31K 1.00 RSETH | $1.19B |
|
||
| 71 |
Jupiter Perps LP
71
JLP
|
$3.71 | -0.43% | 2.34% | -1.34% |
30j
-0.75%
60j
-22.29%
90j
-23.57%
|
Ouv. $3.6452
Min. $3.6099
Max. $3.7285
|
$21.08M 5.68M JLP | $1.12B |
|
||
| 72 | $1.0000 | -0.03% | -0.02% | -0.05% |
30j
0.2%
60j
0.02%
90j
0.02%
|
Ouv. $1.0002
Min. $0.9976
Max. $1.0020
|
$31.96M 31.96M USDCE | $1.11B |
|
|||
| 73 |
Jito Staked SOL
73
JITOSOL
|
$107.77 | 0.11% | 4.32% | -2.31% |
30j
-2.61%
60j
-37.89%
90j
-39.4%
|
Ouv. $103.91
Min. $102.52
Max. $107.81
|
$10.36M 96.14K JITOSOL | $1.09B |
|
||
| 74 |
KuCoin Token - Shares
74
KCS
|
$8.05 | 0.24% | 1.86% | 3.95% |
30j
-4.62%
60j
-29.54%
90j
-24.31%
|
Ouv. $7.886
Min. $7.880
Max. $8.122
|
$1.82M 226.06K KCS | $1.06B |
|
||
| 75 |
Decentralized USD (TRX)
75
USDD
|
$0.9997 | -0.01% | 0.03% | -0.04% |
30j
0.06%
60j
0.06%
90j
-0.01%
|
Ouv. $0.9998
Min. $0.9979
Max. $1.0011
|
$3.27M 3.27M USDD | $1.06B |
|
||
| 76 |
Worldcoin
76
WLD
|
$0.361176 | -0.94% | -0.56% | -12.86% |
30j
-10.03%
60j
-38.18%
90j
-43.69%
|
Ouv. $0.3672
Min. $0.358627
Max. $0.371717
|
$139.95M 387.47M WLD | $1.05B |
|
||
| 77 |
Polygon Ecosystem Token
77
POL
|
$0.095808 | -0.49% | 0.15% | -6.16% |
30j
-2.57%
60j
-28.46%
90j
-25.39%
|
Ouv. $0.094349
Min. $0.094294
Max. $0.09796
|
$60.94M 636.06M POL | $1.02B |
|
||
| 78 |
United Stables
78
U
|
$0.9996 | -0.04% | -0.01% | -0.04% |
30j
-0.04%
60j
0.03%
90j
-
|
Ouv. $1.0002
Min. $0.9994
Max. $1.0003
|
$58.28M 58.30M U | $1.01B |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$637.06 | -0.41% | 3.9% | -0.99% |
30j
-1.78%
60j
-28.34%
90j
-30.68%
|
Ouv. $617.18
Min. $612.58
Max. $639.68
|
$496.20M 778.90K WBNB | $1.01B |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$68,901.56 | - | 2.21% | 0.02% |
30j
-2.14%
60j
-24.13%
90j
-26.44%
|
Ouv. $67,410.31
Min. $66,121.67
Max. $68,901.55
|
- - | $992.16M |
|
||
| 81 |
Midnight
81
NIGHT
|
$0.056682 | -0.59% | 1.69% | -5.38% |
30j
5.16%
60j
-24.53%
90j
36.85%
|
Ouv. $0.055732
Min. $0.055147
Max. $0.05827
|
$12.47M 220.03M NIGHT | $941.34M |
|
||
| 82 |
Ethena
82
ENA
|
$0.102084 | -0.31% | 3.76% | -10.8% |
30j
-19.93%
60j
-56.61%
90j
-64.69%
|
Ouv. $0.098852
Min. $0.097577
Max. $0.103545
|
$90.83M 889.78M ENA | $866.91M |
|
||
| 83 |
Cosmos
83
ATOM
|
$1.74 | -0.33% | 0.75% | -6.04% |
30j
-13.75%
60j
-28.01%
90j
-26.88%
|
Ouv. $1.7261
Min. $1.7075
Max. $1.7721
|
$49.28M 28.25M ATOM | $866.63M |
|
||
| 84 |
Ethena Labs (USDTb)
84
USDTb
|
$0.9996 | - | - | -0.05% |
30j
0.02%
60j
0.02%
90j
-0.05%
|
Ouv. $0.9993
Min. $0.9992
Max. $0.9996
|
$980.38K 980.80K USDTb | $834.64M |
|
||
| 85 |
Kaspa
85
KAS
|
$0.030120 | -0.14% | 2.35% | -0.62% |
30j
-5.12%
60j
-36.25%
90j
-43.36%
|
Ouv. $0.029316
Min. $0.029307
Max. $0.030468
|
$11.83M 392.76M KAS | $821.30M |
|
||
| 86 |
Rocket Pool ETH
86
RETH
|
$2,338.71 | -0.18% | 3.99% | -2.07% |
30j
-2.55%
60j
-35.25%
90j
-39.64%
|
Ouv. $2,257.55
Min. $2,234.77
Max. $2,343.11
|
$433.46K 185.00 RETH | $811.36M |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$68,648.08 | -0.57% | 2.33% | 0.85% |
30j
-0.88%
60j
-23.99%
90j
-26.89%
|
Ouv. $67,372.39
Min. $66,344.48
Max. $69,284.94
|
$1.87M 27.00 LBTC | $808.97M |
|
||
| 88 | $6.98 | 0.06% | 0.74% | 0.01% |
30j
-1.15%
60j
-31.73%
90j
-34.37%
|
Ouv. $6.989
Min. $6.917
Max. $7.091
|
$2.27M 325.18K GT | $804.48M |
|
|||
| 89 |
Morpho
89
MORPHO
|
$1.91 | -0.21% | 2.65% | -0.14% |
30j
63.72%
60j
58.87%
90j
51.48%
|
Ouv. $1.8652
Min. $1.8499
Max. $1.9551
|
$27.38M 14.32M MORPHO | $769.98M |
|
||
| 90 |
Ignition
90
FBTC
|
$69,049.86 | - | 3.39% | 0.13% |
30j
-1.01%
60j
-23.72%
90j
-26.77%
|
Ouv. $67,204.84
Min. $66,049.87
Max. $69,049.86
|
- - | $766.25M |
|
||
| 91 |
Binance Staked SOL
91
BNSOL
|
$93.81 | 0.36% | 4.45% | -2.32% |
30j
-2.6%
60j
-37.96%
90j
-39.5%
|
Ouv. $90.48
Min. $89.07
Max. $93.80
|
$613.46K 6.54K BNSOL | $765.68M |
|
||
| 92 |
Quant
92
QNT
|
$63.70 | 0.22% | - | -0.12% |
30j
-1.25%
60j
-15.43%
90j
-27.26%
|
Ouv. $63.81
Min. $61.77
Max. $64.54
|
$10.83M 170.07K QNT | $769.00M |
|
||
| 93 |
Wrapped Flare
93
WFLR
|
$0.008943 | -0.25% | 0.26% | -4.91% |
30j
-93.55%
60j
-22.96%
90j
-32.66%
|
Ouv. $0.0088927
Min. $0.00887151
Max. $0.00899018
|
- - | $760.91M |
|
||
| 94 |
FLARE
94
FLR
|
$0.008925 | -0.2% | -0.47% | -4.97% |
30j
-7.28%
60j
-22.59%
90j
-32.73%
|
Ouv. $0.00892866
Min. $0.00884192
Max. $0.00904393
|
$3.91M 437.82M FLR | $759.39M |
|
||
| 95 |
Aptos
95
APT
|
$0.961455 | -0.4% | 3.53% | -1.01% |
30j
-15.2%
60j
-46.97%
90j
-49.59%
|
Ouv. $0.930084
Min. $0.916468
Max. $0.969652
|
$57.04M 59.33M APT | $751.15M |
|
||
| 96 |
Algorand
96
ALGO
|
$0.083169 | -0.32% | 1.16% | -6.42% |
30j
-15.79%
60j
-37.79%
90j
-40.46%
|
Ouv. $0.082072
Min. $0.08126
Max. $0.084321
|
$47.94M 576.41M ALGO | $739.19M |
|
||
| 97 |
Filecoin
97
FIL
|
$0.948262 | 0.16% | 1.73% | -4.99% |
30j
-4.52%
60j
-36.1%
90j
-39.78%
|
Ouv. $0.933136
Min. $0.926053
Max. $0.967301
|
$101.91M 107.47M FIL | $720.64M |
|
||
| 98 |
Render
98
RENDER
|
$1.3875 | 0.57% | 1.21% | 0.52% |
30j
-0.2%
60j
-37.07%
90j
-20.13%
|
Ouv. $1.3546
Min. $1.3482
Max. $1.4121
|
$38.89M 28.03M RENDER | $719.78M |
|
||
| 99 |
Kinetiq Staked HYPE
99
KHYPE
|
$34.57 | 0.46% | 12.87% | 4.84% |
30j
7.49%
60j
31.5%
90j
19.51%
|
Ouv. $31.12
Min. $30.60
Max. $34.57
|
$5.91M 171.05K KHYPE | $713.45M |
|
||
| 100 |
TRUMP (Official)
100
OFCLTRUMP
|
$2.92 | 0.02% | -2.53% | -16.39% |
30j
-16.04%
60j
-45.77%
90j
-51.04%
|
Ouv. $3.0118
Min. $2.9172
Max. $3.0418
|
$106.96M 36.65M OFCLTRUMP | $678.60M |
|
34.321 Devises surveillées - Page
2 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.