Cap Marché $3.94T
                                    -0.51%
                        
    
        Volume 24h $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        Monnaies
        33.573
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        2 Minutes depuis
            
Crypto-monnaie Moniteur de prix
USD
                - $
        | # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |   
                                
                                                                            Pepe
                                                                    
                                 51 PEPE | $0.00000656 | 0.03% | -6.02% | -8.22% | 
                                    30j
                                    -29.5%
                                 60j
                                    -31.44%
                             90j
                                    -37.51%
                             | Ouv.                                         $0.000006862
                                     Min.                                         $0.000006284
                                     Max.                                         $0.000006994
                                     | $505.19M 77.05T PEPE | $2.76B |  | ||
| 52 |   
                                
                                                                            NEAR Protocol
                                                                    
                                 52 NEAR | $2.11 | -0.06% | -6.77% | -6.1% | 
                                    30j
                                    -20.6%
                                 60j
                                    -11.13%
                             90j
                                    -12.2%
                             | Ouv.                                         $2.2351
                                     Min.                                         $2.0368
                                     Max.                                         $2.2679
                                     | $197.20M 93.47M NEAR | $2.70B |  | ||
| 53 |   
                                
                                                                            Jito Staked SOL
                                                                    
                                 53 JITOSOL | $230.32 | 0.34% | -5.08% | -3.54% | 
                                    30j
                                    -10.71%
                                 60j
                                    -5.84%
                             90j
                                    15.86%
                             | Ouv.                                         $239.67
                                     Min.                                         $223.44
                                     Max.                                         $242.66
                                     | $50.27M 218.24K JITOSOL | $2.63B |  | ||
| 54 |   
                                
                                                                            MemeCore
                                                                    
                                 54 M | $2.47 | 0.84% | 4.34% | 9.89% | 
                                    30j
                                    1.71%
                                 60j
                                    286.35%
                             90j
                                    609.34%
                             | Ouv.                                         $2.3516
                                     Min.                                         $2.3453
                                     Max.                                         $2.6465
                                     | $16.29M 6.58M M | $2.57B |  | ||
| 55 |   
                                
                                                                            Ethereum Classic
                                                                    
                                 55 ETC | $15.64 | 0.29% | -2.35% | -1.39% | 
                                    30j
                                    -14.49%
                                 60j
                                    -24.63%
                             90j
                                    -20.84%
                             | Ouv.                                         $15.74
                                     Min.                                         $14.88
                                     Max.                                         $16.03
                                     | $122.12M 7.81M ETC | $2.41B |  | ||
| 56 |   
                                
                                                                            Aptos
                                                                    
                                 56 APT | $3.24 | -0.22% | -5.82% | -0.07% | 
                                    30j
                                    -26.88%
                                 60j
                                    -23.65%
                             90j
                                    -23.04%
                             | Ouv.                                         $3.3464
                                     Min.                                         $3.0770
                                     Max.                                         $3.4607
                                     | $126.85M 39.10M APT | $2.33B |  | ||
| 57 |   
                                
                                                                            Jupiter Perps LP
                                                                    
                                 57 JLP | $5.41 | 0.18% | -2.1% | -1.52% | 
                                    30j
                                    -3.25%
                                 60j
                                    1.01%
                             90j
                                    11.4%
                             | Ouv.                                         $5.507
                                     Min.                                         $5.323
                                     Max.                                         $5.524
                                     | $107.26M 19.83M JLP | $2.25B |  | ||
| 58 |   
                                
                                                                            Ondo
                                                                    
                                 58 ONDO | $0.691473 | -0.26% | -5.46% | -5.79% | 
                                    30j
                                    -22.14%
                                 60j
                                    -22.36%
                             90j
                                    -22.72%
                             | Ouv.                                         $0.717151
                                     Min.                                         $0.666381
                                     Max.                                         $0.733814
                                     | $125.03M 180.81M ONDO | $2.18B |  | ||
| 59 |   
                                
                                                                            Pi
                                                                    
                                 59 PI | $0.242266 | -0.71% | -7.29% | 18.87% | 
                                    30j
                                    -9.99%
                                 60j
                                    -30.8%
                             90j
                                    -30.51%
                             | Ouv.                                         $0.254603
                                     Min.                                         $0.236124
                                     Max.                                         $0.262327
                                     | $56.33M 232.52M PI | $2.01B |  | ||
| 60 |   
                                
                                                                            Falcon Finance
                                                                    
                                 60 USDF | $0.9970 | 0.01% | -0.06% | -0.18% | 
                                    30j
                                    -0.12%
                                 60j
                                    -0.29%
                             90j
                                    -0.22%
                             | Ouv.                                         $0.9975
                                     Min.                                         $0.9969
                                     Max.                                         $0.9977
                                     | $4.06M 4.07M USDF | $2.01B |  | ||
| 61 |   
                                
                                                                            Polygon Ecosystem Token
                                                                    
                                 61 POL | $0.186576 | -0.1% | -4.41% | -4.17% | 
                                    30j
                                    -17.42%
                                 60j
                                    -32.98%
                             90j
                                    -5.5%
                             | Ouv.                                         $0.193072
                                     Min.                                         $0.179736
                                     Max.                                         $0.195521
                                     | $134.62M 721.50M POL | $1.96B |  | ||
| 62 |   
                                
                                                                            Aster
                                                                    
                                 62 ASTER | $0.935694 | 0.5% | -8.43% | -16.98% | 
                                    30j
                                    -42.12%
                                 60j
                                    1008.81%
                             90j
                                    1008.81%
                             | Ouv.                                         $0.9945
                                     Min.                                         $0.856936
                                     Max.                                         $1.0310
                                     | $679.16M 725.83M ASTER | $1.89B |  | ||
| 63 |   
                                
                                                                            Ethena Labs (USDTb)
                                                                    
                                 63 USDTb | $0.9994 | - | -0.02% | -0.04% | 
                                    30j
                                    -0.01%
                                 60j
                                    -0.06%
                             90j
                                    -0.04%
                             | Ouv.                                         $0.9999
                                     Min.                                         $0.9992
                                     Max.                                         $1.0001
                                     | $64.39K 64.43K USDTb | $1.83B |  | ||
| 64 |   
                                
                                                                            Worldcoin
                                                                    
                                 64 WLD | $0.802296 | -0.45% | -6.24% | -9.2% | 
                                    30j
                                    -35.93%
                                 60j
                                    -9.03%
                             90j
                                    -16.34%
                             | Ouv.                                         $0.843679
                                     Min.                                         $0.769931
                                     Max.                                         $0.857445
                                     | $177.48M 221.22M WLD | $1.82B |  | ||
| 65 |   
                                
                                                                            Wrapped BNB
                                                                    
                                 65 WBNB | $1,094.53 | 0.03% | -1.92% | -3.69% | 
                                    30j
                                    8.3%
                                 60j
                                    27.85%
                             90j
                                    45.29%
                             | Ouv.                                         $1,113.14
                                     Min.                                         $1,053.72
                                     Max.                                         $1,120.10
                                     | $1.29B 1.18M WBNB | $1.73B |  | ||
| 66 |   
                                
                                                                            Rocket Pool ETH
                                                                    
                                 66 RETH | $4,399.76 | -0.71% | -2.11% | -3.09% | 
                                    30j
                                    -7.11%
                                 60j
                                    -11.87%
                             90j
                                    10.76%
                             | Ouv.                                         $4,474.15
                                     Min.                                         $4,262.12
                                     Max.                                         $4,513.26
                                     | $5.94M 1.35K RETH | $1.73B |  | ||
| 67 |   
                                
                                                                            KuCoin Token - Shares
                                                                    
                                 67 KCS | $13.29 | 0.07% | -0.96% | -3.54% | 
                                    30j
                                    -13.68%
                                 60j
                                    -9.54%
                             90j
                                    24.78%
                             | Ouv.                                         $13.31
                                     Min.                                         $12.79
                                     Max.                                         $13.44
                                     | $6.02M 452.85K KCS | $1.72B |  | ||
| 68 |   
                                
                                                                            Syrup USDC
                                                                    
                                 68 syrupUSDC | $1.1337 | 0.02% | 0.01% | 0.14% | 
                                    30j
                                    0.54%
                                 60j
                                    1.17%
                             90j
                                    1.63%
                             | Ouv.                                         $1.1336
                                     Min.                                         $1.1329
                                     Max.                                         $1.1339
                                     | $11.57M 10.21M syrupUSDC | $1.72B |  | ||
| 69 |   
                                
                                                                            Binance Staked SOL
                                                                    
                                 69 BNSOL | $200.77 | 0.4% | -5.11% | -3.6% | 
                                    30j
                                    -10.77%
                                 60j
                                    -5.99%
                             90j
                                    15.48%
                             | Ouv.                                         $208.62
                                     Min.                                         $194.51
                                     Max.                                         $211.60
                                     | $3.18M 15.83K BNSOL | $1.64B |  | ||
| 70 |   
                                
                                                                            TRUMP (Official)
                                                                    
                                 70 OFCLTRUMP | $8.16 | 1.87% | -1.89% | 38.4% | 
                                    30j
                                    11.06%
                                 60j
                                    -10.6%
                             90j
                                    -6.49%
                             | Ouv.                                         $8.037
                                     Min.                                         $7.148
                                     Max.                                         $8.423
                                     | $1.71B 209.06M OFCLTRUMP | $1.63B |  | ||
| 71 |   
                                
                                                                            Arbitrum
                                                                    
                                 71 ARB | $0.292798 | 0.18% | -7.61% | -7.88% | 
                                    30j
                                    -30.31%
                                 60j
                                    -41.31%
                             90j
                                    -21.84%
                             | Ouv.                                         $0.312292
                                     Min.                                         $0.281168
                                     Max.                                         $0.317339
                                     | $238.47M 814.46M ARB | $1.61B |  | ||
| 72 |   
                                
                                                                            Internet Computer
                                                                    
                                 72 ICP | $2.91 | - | -4.33% | -6.52% | 
                                    30j
                                    -31.74%
                                 60j
                                    -38.99%
                             90j
                                    -41.82%
                             | Ouv.                                         $3.0151
                                     Min.                                         $2.7958
                                     Max.                                         $3.0476
                                     | $72.88M 25.03M ICP | $1.57B |  | ||
| 73 |   
                                
                                                                            Algorand
                                                                    
                                 73 ALGO | $0.175933 | 0.04% | -5.25% | -4.61% | 
                                    30j
                                    -15.49%
                                 60j
                                    -24.05%
                             90j
                                    -25.34%
                             | Ouv.                                         $0.181367
                                     Min.                                         $0.167901
                                     Max.                                         $0.186493
                                     | $96.15M 546.52M ALGO | $1.55B |  | ||
| 74 |   
                                
                                                                            Tether Gold
                                                                    
                                 74 XAUT | $4,017.70 | 0.27% | 1.33% | -1.64% | 
                                    30j
                                    3.78%
                                 60j
                                    15.32%
                             90j
                                    19.67%
                             | Ouv.                                         $3,971.87
                                     Min.                                         $3,952.46
                                     Max.                                         $4,036.00
                                     | $221.93M 55.24K XAUT | $1.53B |  | ||
| 75 |   
                                
                                                                            Pump.fun
                                                                    
                                 75 PUMPFUN1 | $0.004312 | -0.56% | -15.37% | 7.69% | 
                                    30j
                                    -34.42%
                                 60j
                                    25.45%
                             90j
                                    63.8%
                             | Ouv.                                         $0.00520067
                                     Min.                                         $0.00415099
                                     Max.                                         $0.00520085
                                     | $502.78M 116.61B PUMPFUN1 | $1.53B |  | ||
| 76 |   
                                
                                                                            Kelp DAO Restaked ETH
                                                                    
                                 76 RSETH | $4,053.46 | 2.96% | -1.95% | -2.68% | 
                                    30j
                                    -6.97%
                                 60j
                                    -12.23%
                             90j
                                    11.05%
                             | Ouv.                                         $4,134.31
                                     Min.                                         $3,929.25
                                     Max.                                         $4,134.31
                                     | $4.92K 1.00 RSETH | $1.47B |  | ||
| 77 |   
                                
                                                                            Kaspa
                                                                    
                                 77 KAS | $0.053969 | 0.08% | -6.33% | 5.35% | 
                                    30j
                                    -28.42%
                                 60j
                                    -35.63%
                             90j
                                    -36.14%
                             | Ouv.                                         $0.057081
                                     Min.                                         $0.051312
                                     Max.                                         $0.057692
                                     | $47.73M 884.48M KAS | $1.45B |  | ||
| 78 |   
                                
                                                                            Cosmos
                                                                    
                                 78 ATOM | $2.99 | 0.22% | -4.79% | -5.97% | 
                                    30j
                                    -27.17%
                                 60j
                                    -32.85%
                             90j
                                    -27.64%
                             | Ouv.                                         $3.0498
                                     Min.                                         $2.8645
                                     Max.                                         $3.1437
                                     | $118.33M 39.53M ATOM | $1.42B |  | ||
| 79 |   
                                
                                                                            Lista Staked BNB
                                                                    
                                 79 slisBNB | $1,126.20 | 0.01% | -1.84% | -3.93% | 
                                    30j
                                    8.32%
                                 60j
                                    27.89%
                             90j
                                    45.27%
                             | Ouv.                                         $1,151.09
                                     Min.                                         $1,083.35
                                     Max.                                         $1,152.60
                                     | $1.88M 1.67K slisBNB | $1.42B |  | ||
| 80 |   
                                
                                                                            Story
                                                                    
                                 80 IP | $4.41 | 0.77% | -6.99% | -15.58% | 
                                    30j
                                    -49.56%
                                 60j
                                    -43.04%
                             90j
                                    -23.08%
                             | Ouv.                                         $4.7045
                                     Min.                                         $4.2523
                                     Max.                                         $4.7411
                                     | $47.18M 10.70M IP | $1.42B |  | ||
| 81 |   
                                
                                                                            Liquid Staked ETH
                                                                    
                                 81 LSETH | $4,118.81 | -0.16% | -2.18% | -2.26% | 
                                    30j
                                    -7.82%
                                 60j
                                    -13.2%
                             90j
                                    9.2%
                             | Ouv.                                         $4,197.86
                                     Min.                                         $4,006.89
                                     Max.                                         $4,217.41
                                     | $241.87K 58.00 LSETH | $1.38B |  | ||
| 82 |   
                                
                                                                            VeChain
                                                                    
                                 82 VET | $0.015849 | 0.14% | -5.28% | -8.58% | 
                                    30j
                                    -27.32%
                                 60j
                                    -34.41%
                             90j
                                    -30.03%
                             | Ouv.                                         $0.01652
                                     Min.                                         $0.015158
                                     Max.                                         $0.016798
                                     | $48.53M 3.06B VET | $1.36B |  | ||
| 83 |   
                                
                                                                            PAX Gold
                                                                    
                                 83 PAXG | $4,021.11 | 0.28% | 1.42% | -1.55% | 
                                    30j
                                    3.54%
                                 60j
                                    15.27%
                             90j
                                    19.61%
                             | Ouv.                                         $3,974.11
                                     Min.                                         $3,953.55
                                     Max.                                         $4,038.51
                                     | $323.07M 80.34K PAXG | $1.34B |  | ||
| 84 |   
                                
                                                                            Sky
                                                                    
                                 84 SKY | $0.056621 | -0.68% | -5.33% | -4.67% | 
                                    30j
                                    -16.31%
                                 60j
                                    -11.98%
                             90j
                                    -27.94%
                             | Ouv.                                         $0.059428
                                     Min.                                         $0.056435
                                     Max.                                         $0.060192
                                     | $16.67M 294.41M SKY | $1.32B |  | ||
| 85 |   
                                
                                                                            Ignition
                                                                    
                                 85 FBTC | $108,998.89 | -0.35% | -1.86% | -1.95% | 
                                    30j
                                    -4.39%
                                 60j
                                    -3.28%
                             90j
                                    -4.13%
                             | Ouv.                                         $110,979.17
                                     Min.                                         $105,237.90
                                     Max.                                         $111,074.20
                                     | $310.28K 2.00 FBTC | $1.30B |  | ||
| 86 |   
                                
                                                                            Jupiter
                                                                    
                                 86 JUP | $0.401423 | -0.04% | -5.42% | 10.99% | 
                                    30j
                                    -7.49%
                                 60j
                                    -17.68%
                             90j
                                    -10.93%
                             | Ouv.                                         $0.414106
                                     Min.                                         $0.382584
                                     Max.                                         $0.428152
                                     | $53.87M 134.20M JUP | $1.29B |  | ||
| 87 |   
                                
                                                                            Lombard Staked BTC
                                                                    
                                 87 LBTC | $109,421.02 | -0.19% | -1.29% | -1.63% | 
                                    30j
                                    -4.32%
                                 60j
                                    1.12%
                             90j
                                    -3.76%
                             | Ouv.                                         $110,751.13
                                     Min.                                         $107,032.21
                                     Max.                                         $110,860.71
                                     | $7.46M 68.00 LBTC | $1.29B |  | ||
| 88 |   
                                
                                                                            BFUSD
                                                                    
                                 88 BFUSD | $0.9998 | - | -0.04% | -0.01% | 
                                    30j
                                    0.05%
                                 60j
                                    0.07%
                             90j
                                    -0.03%
                             | Ouv.                                         $1.0004
                                     Min.                                         $0.9997
                                     Max.                                         $1.0007
                                     | $9.06M 9.06M BFUSD | $1.23B |  | ||
| 89 |   
                                
                                                                            FLARE
                                                                    
                                 89 FLR | $0.016107 | 0.25% | -3.68% | -5.66% | 
                                    30j
                                    -36.56%
                                 60j
                                    -24.17%
                             90j
                                    -28.15%
                             | Ouv.                                         $0.016671
                                     Min.                                         $0.015654
                                     Max.                                         $0.016862
                                     | $10.41M 646.07M FLR | $1.23B |  | ||
| 90 |   
                                
                                                                            Renzo Restaked ETH
                                                                    
                                 90 EZETH | $4,079.84 | -0.22% | -2.07% | -2.65% | 
                                    30j
                                    -6.81%
                                 60j
                                    -11.95%
                             90j
                                    11.11%
                             | Ouv.                                         $4,168.27
                                     Min.                                         $3,944.07
                                     Max.                                         $4,175.42
                                     | $305.71K 74.00 EZETH | $1.21B |  | ||
| 91 |   
                                
                                                                            slisBNBx
                                                                    
                                 91 slisBNBx | $1,094.56 | 0.09% | -2.02% | -3.63% | 
                                    30j
                                    8.29%
                                 60j
                                    27.79%
                             90j
                                    65.15%
                             | Ouv.                                         $1,111.23
                                     Min.                                         $1,055.41
                                     Max.                                         $1,119.75
                                     | $189.22M 172.87K slisBNBx | $1.19B |  | ||
| 92 |   
                                
                                                                            Pudgy Penguins
                                                                    
                                 92 PENGU | $0.018720 | -0.14% | -10.86% | -10.27% | 
                                    30j
                                    -33.25%
                                 60j
                                    -33.96%
                             90j
                                    -45.69%
                             | Ouv.                                         $0.020287
                                     Min.                                         $0.01788
                                     Max.                                         $0.021039
                                     | $285.66M 15.26B PENGU | $1.18B |  | ||
| 93 |   
                                
                                                                            Render
                                                                    
                                 93 RENDER | $2.25 | 0.07% | -6.47% | -9.99% | 
                                    30j
                                    -32.82%
                                 60j
                                    -34.04%
                             90j
                                    -36.29%
                             | Ouv.                                         $2.3482
                                     Min.                                         $2.1623
                                     Max.                                         $2.4125
                                     | $58.92M 26.21M RENDER | $1.17B |  | ||
| 94 |   
                                
                                                                            Sei
                                                                    
                                 94 SEI | $0.186240 | 0.11% | -5.34% | -4.28% | 
                                    30j
                                    -32.44%
                                 60j
                                    -34%
                             90j
                                    -33.41%
                             | Ouv.                                         $0.195524
                                     Min.                                         $0.177448
                                     Max.                                         $0.197079
                                     | $139.88M 751.07M SEI | $1.16B |  | ||
| 95 |   
                                
                                                                            Bonk
                                                                    
                                 95 BONK | $0.000014 | 0.44% | -5.75% | -7.8% | 
                                    30j
                                    -29.04%
                                 60j
                                    -36%
                             90j
                                    -47.08%
                             | Ouv.                                         $0.00001411
                                     Min.                                         $0.00001282
                                     Max.                                         $0.00001443
                                     | $196.33M 14.45T BONK | $1.11B |  | ||
| 96 |   
                                
                                                                            SolvBTC
                                                                    
                                 96 SolvBTC | $109,248.91 | - | -0.78% | -1.65% | 
                                    30j
                                    -4.44%
                                 60j
                                    1.21%
                             90j
                                    -3.67%
                             | Ouv.                                         $110,028.62
                                     Min.                                         $106,680.62
                                     Max.                                         $110,402.78
                                     | $361.44K 3.00 SolvBTC | $1.10B |  | ||
| 97 | $13.35 | 0.1% | -5.64% | -15.54% | 
                                    30j
                                    -17.37%
                                 60j
                                    -20.29%
                             90j
                                    -20.26%
                             | Ouv.                                         $13.61
                                     Min.                                         $12.60
                                     Max.                                         $14.16
                                     | $9.24M 692.37K GT | $1.07B |  | |||
| 98 |   
                                
                                                                            Filecoin
                                                                    
                                 98 FIL | $1.52 | 1.01% | -3.78% | -3.41% | 
                                    30j
                                    -30.62%
                                 60j
                                    -33.36%
                             90j
                                    -34.18%
                             | Ouv.                                         $1.5519
                                     Min.                                         $1.4060
                                     Max.                                         $1.5806
                                     | $127.09M 83.68M FIL | $1.07B |  | ||
| 99 |   
                                
                                                                            XDC Network / XinFin
                                                                    
                                 99 XDC | $0.059454 | 0.01% | -1.8% | -4.6% | 
                                    30j
                                    -19.09%
                                 60j
                                    -24.89%
                             90j
                                    -36.52%
                             | Ouv.                                         $0.058883
                                     Min.                                         $0.057937
                                     Max.                                         $0.060919
                                     | $43.75M 735.84M XDC | $1.06B |  | ||
| 100 |   
                                
                                                                            First Digital USD
                                                                    
                                 100 FDUSD | $0.9976 | 0.01% | -0.02% | -0.02% | 
                                    30j
                                    -0.03%
                                 60j
                                    -0.03%
                             90j
                                    0.01%
                             | Ouv.                                         $0.998
                                     Min.                                         $0.9969
                                     Max.                                         $0.9985
                                     | $6.88B 6.90B FDUSD | $1.02B |  | 
            33.573 Devises surveillées - Page
            2 of 672
        
        
    Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
                Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
                
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
        Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
