Cap Marché $3.49T
-1.16%
Volume 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Monnaies
31.817
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$19.38 | 0.09% | -5.02% | 21.59% |
30j
27.45%
60j
5.94%
90j
-4.73%
|
Ouv. $20.19
Min. $18.99
Max. $20.81
|
$166.43M 8.59M ETC | $2.94B |
|
||
| 52 | $22.04 | 1.99% | 0.27% | 3.03% |
30j
-2.78%
60j
6.97%
90j
-0.47%
|
Ouv. $21.83
Min. $21.54
Max. $22.16
|
$17.46M 792.52K GT | $2.71B |
|
|||
| 53 |
Mantle
53
MNT
|
$0.785386 | 0.39% | -2.74% | 10.27% |
30j
10.76%
60j
8.04%
90j
-22.79%
|
Ouv. $0.796277
Min. $0.776463
Max. $0.835458
|
$306.77M 390.60M MNT | $2.64B |
|
||
| 54 |
Cronos / Crypto.com Chain
54
CRO
|
$0.098483 | -0.07% | -3.01% | 11.47% |
30j
11.16%
60j
19.19%
90j
8.24%
|
Ouv. $0.099554
Min. $0.095589
Max. $0.10308
|
$46.47M 471.83M CRO | $2.62B |
|
||
| 55 |
Render
55
RENDER
|
$5.03 | -0.03% | -6.66% | 16.09% |
30j
27.54%
60j
66.94%
90j
14.08%
|
Ouv. $5.359
Min. $4.8737
Max. $5.493
|
$131.03M 26.06M RENDER | $2.60B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.247994 | 0.2% | -6.01% | 12.61% |
30j
30.02%
60j
15.75%
90j
-19.61%
|
Ouv. $0.259385
Min. $0.244626
Max. $0.269522
|
$190.60M 768.57M POL | $2.58B |
|
||
| 57 |
VeChain
57
VET
|
$0.029997 | 0.14% | -9.37% | 21.04% |
30j
30.14%
60j
24.58%
90j
-9.06%
|
Ouv. $0.031857
Min. $0.029365
Max. $0.033895
|
$101.85M 3.40B VET | $2.58B |
|
||
| 58 |
TRUMP (Official)
58
OFCLTRUMP
|
$12.78 | 1.34% | -9.38% | 16.85% |
30j
50.02%
60j
9.96%
90j
-16.89%
|
Ouv. $14.08
Min. $12.32
Max. $14.56
|
$2.19B 171.65M OFCLTRUMP | $2.56B |
|
||
| 59 |
Ethena
59
ENA
|
$0.375120 | 1.41% | -11.54% | 40.18% |
30j
14.58%
60j
9.9%
90j
-13.01%
|
Ouv. $0.415628
Min. $0.359178
Max. $0.435084
|
$348.46M 928.94M ENA | $2.18B |
|
||
| 60 |
USD One
60
USD1
|
$1.0020 | - | 0.15% | 0.27% |
30j
0.09%
60j
0.04%
90j
0.04%
|
Ouv. $1.0006
Min. $1.0001
Max. $1.0128
|
$128.86M 128.60M USD1 | $2.13B |
|
||
| 61 |
Ethena Staked USDe
61
sUSDe
|
$1.1724 | 0.01% | 0.08% | 0.29% |
30j
0.7%
60j
1.19%
90j
1.69%
|
Ouv. $1.1712
Min. $1.1711
Max. $1.1724
|
$18.24M 15.56M sUSDe | $2.11B |
|
||
| 62 |
Filecoin
62
FIL
|
$3.02 | 0.08% | -6.73% | 15.53% |
30j
20.71%
60j
7.79%
90j
-8.21%
|
Ouv. $3.2019
Min. $2.9561
Max. $3.2889
|
$201.43M 66.75M FIL | $2.01B |
|
||
| 63 |
Algorand
63
ALGO
|
$0.233207 | 0.03% | -5.23% | 17.93% |
30j
25.15%
60j
18.33%
90j
-18.53%
|
Ouv. $0.243562
Min. $0.226853
Max. $0.257772
|
$167.08M 716.43M ALGO | $2.01B |
|
||
| 64 |
Celestia
64
TIA
|
$3.17 | 1.61% | -3.6% | 32.56% |
30j
23.62%
60j
-11.5%
90j
0.9%
|
Ouv. $3.2561
Min. $2.9726
Max. $3.3605
|
$165.17M 52.17M TIA | $2.00B |
|
||
| 65 |
Arbitrum
65
ARB
|
$0.420769 | 0.83% | -9.12% | 36.36% |
30j
37.23%
60j
20.71%
90j
-9.69%
|
Ouv. $0.461522
Min. $0.407782
Max. $0.477205
|
$402.50M 956.57M ARB | $2.00B |
|
||
| 66 |
Cosmos
66
ATOM
|
$5.07 | -0.65% | -5.97% | 25.05% |
30j
19.57%
60j
27.83%
90j
9.78%
|
Ouv. $5.340
Min. $5.012
Max. $5.475
|
$147.50M 29.07M ATOM | $1.98B |
|
||
| 67 |
Lombard Staked BTC
67
LBTC
|
$102,666.68 | 0.25% | -1.55% | 8.9% |
30j
21.3%
60j
25.35%
90j
7.13%
|
Ouv. $103,775.74
Min. $101,615.92
Max. $104,355.09
|
$21.37M 208.00 LBTC | $1.96B |
|
||
| 68 | $0.814883 | 0.77% | -8.36% | 24.05% |
30j
69.09%
60j
60.62%
90j
8.22%
|
Ouv. $0.870703
Min. $0.792399
Max. $0.911397
|
$211.21M 259.19M FET | $1.95B |
|
|||
| 69 |
Fasttoken
69
FTN
|
$4.37 | 0.09% | 0.14% | 1.73% |
30j
7.87%
60j
9.37%
90j
10.88%
|
Ouv. $4.3619
Min. $4.3577
Max. $4.3721
|
$54.23M 12.41M FTN | $1.91B |
|
||
| 70 |
Bonk
70
BONK
|
$0.000022 | 2.63% | -7.96% | 27.83% |
30j
64.51%
60j
103.72%
90j
27.49%
|
Ouv. $0.00002382
Min. $0.00002093
Max. $0.00002561
|
$943.84M 42.75T BONK | $1.75B |
|
||
| 71 |
Worldcoin
71
WLD
|
$1.2417 | 1.17% | -4.71% | 40.08% |
30j
60.95%
60j
46.63%
90j
1.12%
|
Ouv. $1.3080
Min. $1.1794
Max. $1.3452
|
$343.01M 276.25M WLD | $1.72B |
|
||
| 72 |
Sonic
72
S
|
$0.569467 | 0.81% | -5.58% | 11.49% |
30j
10.94%
60j
11.07%
90j
21.79%
|
Ouv. $0.594115
Min. $0.553526
Max. $0.621508
|
$199.65M 350.60M S | $1.64B |
|
||
| 73 |
Fantom
73
FTM
|
$0.564269 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$1.22M - | $1.58B |
|
||
| 74 |
Jupiter Perps LP
74
JLP
|
$4.54 | 0.21% | -1.98% | 11.28% |
30j
20.3%
60j
23.4%
90j
2.97%
|
Ouv. $4.5846
Min. $4.4813
Max. $4.6377
|
$77.28M 17.03M JLP | $1.58B |
|
||
| 75 |
Jupiter
75
JUP
|
$0.544381 | 1.09% | -7.15% | 27.05% |
30j
37.45%
60j
6.94%
90j
-32.26%
|
Ouv. $0.586077
Min. $0.524039
Max. $0.601704
|
$103.64M 190.37M JUP | $1.58B |
|
||
| 76 |
First Digital USD
76
FDUSD
|
$0.9985 | - | 0.01% | -0.03% |
30j
0.03%
60j
-
90j
-
|
Ouv. $0.9986
Min. $0.9978
Max. $0.9994
|
$4.29B 4.29B FDUSD | $1.51B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$103,618.05 | 1.33% | -2.54% | 10.21% |
30j
22.81%
60j
25.32%
90j
7.33%
|
Ouv. $104,974.69
Min. $101,085.93
Max. $105,769.82
|
$161.82K 1.00 BBTC | $1.49B |
|
||
| 78 |
Stacks
78
STX
|
$0.956161 | 0.24% | -6.1% | 23.43% |
30j
50.2%
60j
53.03%
90j
3.33%
|
Ouv. $1.0068
Min. $0.93448
Max. $1.0372
|
$88.45M 92.51M STX | $1.46B |
|
||
| 79 |
Maker
79
MKR
|
$1,732.30 | -0.26% | -6.25% | 13.14% |
30j
26.24%
60j
51.35%
90j
80.85%
|
Ouv. $1,817.09
Min. $1,723.03
Max. $1,878.89
|
$72.34M 41.76K MKR | $1.44B |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$180.57 | 0.71% | -4.04% | 18.4% |
30j
34.05%
60j
39.18%
90j
-10.47%
|
Ouv. $183.92
Min. $176.98
Max. $188.04
|
$10.57M 58.56K BNSOL | $1.41B |
|
||
| 81 |
KuCoin Token - Shares
81
KCS
|
$11.30 | -0.24% | -0.3% | 4.9% |
30j
8.97%
60j
2.48%
90j
-7.15%
|
Ouv. $11.27
Min. $11.24
Max. $11.40
|
$1.37M 120.80K KCS | $1.41B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$2,564.85 | -0.05% | -1.86% | 36.42% |
30j
52.62%
60j
30.65%
90j
-4.59%
|
Ouv. $2,622.37
Min. $2,564.85
Max. $2,661.28
|
$63.49K 24.00 RSETH | $1.39B |
|
||
| 83 |
EOS
83
EOS
|
$0.857877 | 0.11% | -10.89% | 23.76% |
30j
30.56%
60j
71.31%
90j
37.11%
|
Ouv. $0.921187
Min. $0.84153
Max. $0.973817
|
$236.66M 275.87M EOS | $1.34B |
|
||
| 84 |
Optimism
84
OP
|
$0.801049 | 0.25% | -8.92% | 26.51% |
30j
16.84%
60j
-7.47%
90j
-24.9%
|
Ouv. $0.870961
Min. $0.7729
Max. $0.907984
|
$388.66M 485.19M OP | $1.33B |
|
||
| 85 |
Injective Protocol
85
INJ
|
$13.24 | 0.68% | -5.03% | 42.81% |
30j
61.35%
60j
38.65%
90j
-5.3%
|
Ouv. $13.50
Min. $12.86
Max. $14.28
|
$194.08M 14.66M INJ | $1.32B |
|
||
| 86 |
Wrapped Zedxion
86
WZEDX
|
$0.317710 | 0.3% | -0.93% | 4.25% |
30j
5.8%
60j
11.42%
90j
6.45%
|
Ouv. $0.320997
Min. $0.316757
Max. $0.324464
|
$29.86M 93.98M WZEDX | $1.31B |
|
||
| 87 |
Fartcoin
87
FARTCOIN
|
$1.2935 | 0.57% | -6.31% | 14.24% |
30j
52.58%
60j
416.06%
90j
135.88%
|
Ouv. $1.3788
Min. $1.2576
Max. $1.4650
|
$405.84M 313.75M FARTCOIN | $1.29B |
|
||
| 88 |
Sei
88
SEI
|
$0.254694 | 0.02% | -5.35% | 27.74% |
30j
43.76%
60j
28.73%
90j
12.44%
|
Ouv. $0.264866
Min. $0.248356
Max. $0.273844
|
$158.53M 622.44M SEI | $1.30B |
|
||
| 89 |
Virtual Protocol
89
VIRTUAL
|
$1.99 | 1.06% | -4.5% | 21.83% |
30j
240.64%
60j
201.92%
90j
52.07%
|
Ouv. $2.0492
Min. $1.8695
Max. $2.1567
|
$414.28M 208.66M VIRTUAL | $1.29B |
|
||
| 90 |
Story
90
IP
|
$4.64 | 0.65% | -3.68% | 27.25% |
30j
10.11%
60j
-20.52%
90j
60.76%
|
Ouv. $4.7615
Min. $4.3847
Max. $4.9105
|
$91.77M 19.76M IP | $1.30B |
|
||
| 91 |
FLARE
91
FLR
|
$0.019636 | 0.38% | -1.07% | 7.69% |
30j
28.28%
60j
36.27%
90j
-4%
|
Ouv. $0.019745
Min. $0.01936
Max. $0.020399
|
$13.81M 703.24M FLR | $1.28B |
|
||
| 92 |
Immutable X
92
IMX
|
$0.689954 | 0.31% | -7.96% | 25.96% |
30j
60.56%
60j
31.61%
90j
-11.75%
|
Ouv. $0.741696
Min. $0.668471
Max. $0.758842
|
$89.57M 129.83M IMX | $1.25B |
|
||
| 93 |
Wrapped Fantom
93
WFTM
|
$0.567911 | 0.72% | -5.78% | 10.31% |
30j
10.26%
60j
11.45%
90j
21.21%
|
Ouv. $0.591784
Min. $0.557083
Max. $0.608633
|
$393.59K 693.05K WFTM | $1.24B |
|
||
| 94 |
Rocket Pool ETH
94
RETH
|
$2,781.69 | -0.13% | -2.68% | 35.84% |
30j
52.3%
60j
31.02%
90j
-4.93%
|
Ouv. $2,848.97
Min. $2,776.86
Max. $2,900.67
|
$1.42M 511.00 RETH | $1.16B |
|
||
| 95 |
XDC Network / XinFin
95
XDC
|
$0.074032 | 0.85% | -4.11% | 0.07% |
30j
-5.64%
60j
11.09%
90j
-18.39%
|
Ouv. $0.0761
Min. $0.07265
Max. $0.078163
|
$47.26M 638.40M XDC | $1.16B |
|
||
| 96 |
Quant
96
QNT
|
$96.04 | 0.63% | -4.04% | 15.33% |
30j
42.87%
60j
26.51%
90j
10.3%
|
Ouv. $99.77
Min. $93.03
Max. $103.80
|
$31.92M 332.32K QNT | $1.16B |
|
||
| 97 |
The Graph
97
GRT
|
$0.116471 | 0.37% | -4.91% | 28.14% |
30j
43.53%
60j
28.72%
90j
-15.66%
|
Ouv. $0.120805
Min. $0.111825
Max. $0.12509
|
$78.30M 672.23M GRT | $1.14B |
|
||
| 98 |
dogwifhat
98
WIF
|
$1.1363 | 2.51% | -6.79% | 102.54% |
30j
148.25%
60j
131.78%
90j
95%
|
Ouv. $1.1489
Min. $1.0662
Max. $1.3079
|
$1.24B 1.10B WIF | $1.13B |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$102,561.78 | 0.21% | -2.42% | 8.68% |
30j
21.26%
60j
25.3%
90j
7.12%
|
Ouv. $103,972.95
Min. $101,779.18
Max. $105,113.52
|
$4.70M 45.00 SolvBTC | $1.08B |
|
||
| 100 |
Four / BinaryX
100
FORM
|
$2.81 | -0.88% | 1.78% | 13.01% |
30j
40.34%
60j
243.52%
90j
296.05%
|
Ouv. $2.7658
Min. $2.6938
Max. $2.9555
|
$65.59M 23.37M FORM | $1.07B |
|
31.817 Devises surveillées - Page
2 of 637
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.