Cap Marché $4.48T
-2.41%
Volume 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Monnaies
33.366
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$336.02 | 0.39% | -0.18% | 6.8% |
30j
-3.19%
60j
-13.11%
90j
-3.66%
|
Ouv. $345.26
Min. $325.55
Max. $350.94
|
$125.01M 372.03K TAO | $3.37B |
|
||
| 52 |
Aster
52
ASTER
|
$1.97 | -2.08% | -5.06% | 19.87% |
30j
2229.55%
60j
2229.55%
90j
2229.55%
|
Ouv. $2.0362
Min. $1.9161
Max. $2.1674
|
$1.24B 631.22M ASTER | $3.34B |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$19.21 | -0.81% | -0.26% | 0.54% |
30j
-8.51%
60j
-17.29%
90j
9.37%
|
Ouv. $19.81
Min. $18.97
Max. $19.96
|
$110.25M 5.74M ETC | $2.95B |
|
||
| 54 |
Story
54
IP
|
$9.26 | -0.75% | -5.77% | 2.93% |
30j
8.6%
60j
43.69%
90j
187.43%
|
Ouv. $9.825
Min. $9.025
Max. $9.897
|
$72.15M 7.79M IP | $2.91B |
|
||
| 55 |
Ondo
55
ONDO
|
$0.910367 | -1.01% | -0.88% | -1.41% |
30j
-3.54%
60j
-12.85%
90j
8.07%
|
Ouv. $0.941771
Min. $0.898357
Max. $0.953806
|
$187.84M 206.33M ONDO | $2.88B |
|
||
| 56 |
Binance Staked SOL
56
BNSOL
|
$239.63 | 0.47% | -1.61% | 1.55% |
30j
4.52%
60j
24.47%
90j
43.72%
|
Ouv. $247.92
Min. $235.35
Max. $248.29
|
$10.58M 44.16K BNSOL | $2.71B |
|
||
| 57 |
USD One
57
USD1
|
$0.9999 | - | 0.02% | -0.03% |
30j
0.09%
60j
-0.03%
90j
-0.04%
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0001
|
$442.79M 442.84M USD1 | $2.64B |
|
||
| 58 |
Worldcoin
58
WLD
|
$1.1883 | -0.48% | -2.58% | -9.35% |
30j
-21.89%
60j
10.69%
90j
26.94%
|
Ouv. $1.2751
Min. $1.1750
Max. $1.2900
|
$228.92M 192.65M WLD | $2.59B |
|
||
| 59 |
Zcash
59
ZEC
|
$158.73 | 6.76% | 17.57% | 76.41% |
30j
222.7%
60j
304.21%
90j
292.86%
|
Ouv. $144.39
Min. $125.88
Max. $158.79
|
$464.82M 2.93M ZEC | $2.58B |
|
||
| 60 |
PayPal USD
60
PYUSD
|
$1.0001 | - | 0.05% | 0.01% |
30j
0.05%
60j
0.04%
90j
0.03%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0001
|
$98.93M 98.92M PYUSD | $2.52B |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.238944 | -0.41% | -0.15% | 1.9% |
30j
-14.13%
60j
-3.8%
90j
15.75%
|
Ouv. $0.248674
Min. $0.235263
Max. $0.249888
|
$167.00M 698.92M POL | $2.51B |
|
||
| 62 |
Internet Computer
62
ICP
|
$4.46 | -0.59% | 0.29% | 2.38% |
30j
-9.48%
60j
-20.71%
90j
-13.76%
|
Ouv. $4.5970
Min. $4.3743
Max. $4.6264
|
$83.86M 18.81M ICP | $2.40B |
|
||
| 63 |
Jupiter Perps LP
63
JLP
|
$5.80 | -0.32% | -0.4% | 1.37% |
30j
4.71%
60j
12.82%
90j
26.08%
|
Ouv. $5.921
Min. $5.766
Max. $5.935
|
$30.61M 5.27M JLP | $2.38B |
|
||
| 64 |
Arbitrum
64
ARB
|
$0.425550 | -0.94% | -2.13% | -1.86% |
30j
-16.26%
60j
-8.08%
90j
18.24%
|
Ouv. $0.450558
Min. $0.418694
Max. $0.45414
|
$268.38M 630.67M ARB | $2.30B |
|
||
| 65 |
MemeCore
65
M
|
$2.08 | -1.28% | 0.25% | -8.06% |
30j
14.83%
60j
361.67%
90j
414.31%
|
Ouv. $2.0322
Min. $2.0193
Max. $2.1331
|
$16.45M 7.91M M | $2.16B |
|
||
| 66 |
Pump.fun
66
PUMPFUN1
|
$0.005937 | -0.36% | -8.33% | -11.37% |
30j
21.3%
60j
85.27%
90j
-5.32%
|
Ouv. $0.00627665
Min. $0.00583295
Max. $0.00665997
|
$496.98M 83.71B PUMPFUN1 | $2.10B |
|
||
| 67 |
Wrapped BNB
67
WBNB
|
$1,307.99 | 0.29% | 0.09% | 27.49% |
30j
48.74%
60j
61.82%
90j
95.12%
|
Ouv. $1,294.85
Min. $1,278.99
Max. $1,327.83
|
$4.14B 3.17M WBNB | $2.07B |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$15.84 | -0.46% | -0.81% | 2.48% |
30j
10.4%
60j
39.58%
90j
40.98%
|
Ouv. $16.14
Min. $15.81
Max. $16.21
|
$8.33M 526.01K KCS | $2.06B |
|
||
| 69 |
Rocket Pool ETH
69
RETH
|
$5,114.22 | -0.17% | -5.23% | 3.85% |
30j
3.86%
60j
7.51%
90j
61.39%
|
Ouv. $5,367.95
Min. $5,083.84
Max. $5,417.67
|
$1.29M 252.00 RETH | $2.03B |
|
||
| 70 |
Kaspa
70
KAS
|
$0.075500 | -0.78% | 0.1% | -3.17% |
30j
-8.74%
60j
-20.9%
90j
-6.48%
|
Ouv. $0.077951
Min. $0.07457
Max. $0.077951
|
$42.90M 568.21M KAS | $2.02B |
|
||
| 71 |
Pudgy Penguins
71
PENGU
|
$0.031757 | 0.09% | 2.25% | 1.53% |
30j
-6.43%
60j
-16.78%
90j
65.57%
|
Ouv. $0.032647
Min. $0.030025
Max. $0.032896
|
$418.53M 13.18B PENGU | $2.00B |
|
||
| 72 |
Pi
72
PI
|
$0.237802 | -0.58% | -5.24% | -12.9% |
30j
-31.45%
60j
-43.52%
90j
-50.39%
|
Ouv. $0.262059
Min. $0.233554
Max. $0.262089
|
$42.90M 180.42M PI | $1.96B |
|
||
| 73 |
VeChain
73
VET
|
$0.022687 | -0.74% | -0.48% | -0.3% |
30j
-6.78%
60j
-9.46%
90j
1.13%
|
Ouv. $0.023189
Min. $0.022411
Max. $0.023458
|
$38.22M 1.68B VET | $1.95B |
|
||
| 74 |
Algorand
74
ALGO
|
$0.221210 | -0.1% | -0.04% | 1.83% |
30j
-7.31%
60j
-19.01%
90j
14.08%
|
Ouv. $0.226413
Min. $0.215943
Max. $0.229202
|
$86.20M 389.66M ALGO | $1.95B |
|
||
| 75 |
Cosmos
75
ATOM
|
$4.11 | -0.33% | 0.64% | -1.81% |
30j
-10.05%
60j
-12.97%
90j
-4.68%
|
Ouv. $4.2147
Min. $4.0257
Max. $4.2294
|
$126.18M 30.68M ATOM | $1.94B |
|
||
| 76 |
Ethena Labs (USDTb)
76
USDTb
|
$1.0001 | 0.03% | 0.02% | 0.06% |
30j
0.01%
60j
0.02%
90j
0.03%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0001
|
$2.01M 2.01M USDTb | $1.83B |
|
||
| 77 |
Kelp DAO Restaked ETH
77
RSETH
|
$4,749.37 | 0.58% | -5.06% | 5.86% |
30j
5.25%
60j
7.99%
90j
63.2%
|
Ouv. $4,943.46
Min. $4,691.69
Max. $5,002.53
|
$406.78K 85.00 RSETH | $1.81B |
|
||
| 78 |
FLARE
78
FLR
|
$0.023076 | -0.17% | -2.46% | -10.51% |
30j
3.29%
60j
-0.09%
90j
42.28%
|
Ouv. $0.024203
Min. $0.022997
Max. $0.024462
|
$9.57M 414.55M FLR | $1.75B |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$121,496.81 | 0.37% | -0.14% | 3.99% |
30j
8.77%
60j
3.34%
90j
10.23%
|
Ouv. $123,128.31
Min. $119,941.23
Max. $123,417.93
|
$23.58K 0 BBTC | $1.75B |
|
||
| 80 |
Render
80
RENDER
|
$3.37 | -0.79% | -1.44% | -4.08% |
30j
-9.62%
60j
-15.26%
90j
-0.1%
|
Ouv. $3.5233
Min. $3.3331
Max. $3.5623
|
$69.03M 20.51M RENDER | $1.75B |
|
||
| 81 |
Sei
81
SEI
|
$0.284468 | -0.82% | -1.63% | -3.94% |
30j
-6.12%
60j
-14.28%
90j
3.18%
|
Ouv. $0.299546
Min. $0.27901
Max. $0.302681
|
$185.07M 650.58M SEI | $1.74B |
|
||
| 82 |
Bonk
82
BONK
|
$0.000020 | -0.71% | -0.65% | -1.79% |
30j
-12.78%
60j
-27.13%
90j
-12.28%
|
Ouv. $0.00002085
Min. $0.00001962
Max. $0.00002102
|
$333.42M 16.76T BONK | $1.62B |
|
||
| 83 |
Liquid Staked ETH
83
LSETH
|
$4,845.05 | 0.09% | -4.35% | 4.38% |
30j
3.64%
60j
8.34%
90j
61.13%
|
Ouv. $5,066.48
Min. $4,799.21
Max. $5,097.82
|
$1.43M 295.00 LSETH | $1.62B |
|
||
| 84 |
Filecoin
84
FIL
|
$2.31 | -0.39% | -0.15% | 2.11% |
30j
-5.89%
60j
-11.89%
90j
-5.78%
|
Ouv. $2.3995
Min. $2.2624
Max. $2.4067
|
$231.59M 100.45M FIL | $1.62B |
|
||
| 85 |
Sky
85
SKY
|
$0.067215 | -0.2% | -0.3% | -5.85% |
30j
-8.64%
60j
-22.21%
90j
-17.36%
|
Ouv. $0.069744
Min. $0.066084
Max. $0.069898
|
$20.50M 305.05M SKY | $1.57B |
|
||
| 86 |
Plasma
86
XPL
|
$0.861758 | -1.79% | -9.16% | -15.77% |
30j
3.65%
60j
3.65%
90j
353.6%
|
Ouv. $0.9909
Min. $0.853401
Max. $1.0149
|
$8.17B 9.48B XPL | $1.55B |
|
||
| 87 |
TRUMP (Official)
87
OFCLTRUMP
|
$7.56 | -0.41% | -1.29% | -0.05% |
30j
-12.65%
60j
-20.91%
90j
-19.07%
|
Ouv. $7.859
Min. $7.516
Max. $7.900
|
$493.02M 65.22M OFCLTRUMP | $1.51B |
|
||
| 88 |
Lista Staked BNB
88
slisBNB
|
$1,344.58 | 0.61% | 0.16% | 27.31% |
30j
48.57%
60j
61.55%
90j
95%
|
Ouv. $1,329.03
Min. $1,315.78
Max. $1,365.44
|
$1.64M 1.22K slisBNB | $1.51B |
|
||
| 89 |
BFUSD
89
BFUSD
|
$1.0002 | 0.05% | 0.02% | 0.08% |
30j
0.09%
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0001
|
$3.85M 3.85M BFUSD | $1.50B |
|
||
| 90 |
Falcon Finance
90
USDF
|
$0.9962 | -0.02% | -0.09% | -0.32% |
30j
-0.27%
60j
-0.38%
90j
-0.24%
|
Ouv. $0.9973
Min. $0.9962
Max. $0.9973
|
$5.64M 5.66M USDF | $1.48B |
|
||
| 91 |
PancakeSwap
91
CAKE
|
$4.24 | -1.05% | 1.83% | 64.59% |
30j
71.94%
60j
47.1%
90j
78.09%
|
Ouv. $4.1971
Min. $4.0528
Max. $4.5646
|
$992.42M 234.31M CAKE | $1.46B |
|
||
| 92 |
Renzo Restaked ETH
92
EZETH
|
$4,749.43 | -0.11% | -4.7% | 4.09% |
30j
3.86%
60j
7.7%
90j
62.43%
|
Ouv. $4,974.78
Min. $4,717.07
Max. $5,015.20
|
$900.73K 189.00 EZETH | $1.45B |
|
||
| 93 |
Lombard Staked BTC
93
LBTC
|
$122,374.00 | -0.17% | -0.56% | 4.53% |
30j
9.4%
60j
4.81%
90j
10.32%
|
Ouv. $124,209.83
Min. $121,227.74
Max. $124,816.13
|
$2.24M 18.00 LBTC | $1.44B |
|
||
| 94 |
SPX6900
94
SPX
|
$1.53 | -0.11% | 6.83% | 37.89% |
30j
13.35%
60j
-20.69%
90j
3.25%
|
Ouv. $1.5106
Min. $1.4202
Max. $1.5954
|
$66.01M 43.12M SPX | $1.43B |
|
||
| 95 |
Jupiter
95
JUP
|
$0.446758 | -1.34% | -0.33% | -2.94% |
30j
-13.73%
60j
-14.77%
90j
-1.77%
|
Ouv. $0.467148
Min. $0.437801
Max. $0.468827
|
$62.90M 140.79M JUP | $1.41B |
|
||
| 96 |
Immutable X
96
IMX
|
$0.709611 | -0.59% | -1.88% | -0.51% |
30j
31.74%
60j
22.77%
90j
56.55%
|
Ouv. $0.744622
Min. $0.692849
Max. $0.760265
|
$46.50M 65.53M IMX | $1.39B |
|
||
| 97 |
DoubleZero
97
2Z
|
$0.393242 | 1.13% | -12.23% | -40.97% |
30j
-40.97%
60j
-40.97%
90j
-40.97%
|
Ouv. $0.467124
Min. $0.381755
Max. $0.470402
|
$552.36M 1.40B 2Z | $1.37B |
|
||
| 98 | $16.53 | -0.11% | -1.72% | 1.39% |
30j
-2.14%
60j
-2.94%
90j
2.76%
|
Ouv. $17.13
Min. $16.50
Max. $17.13
|
$19.45M 1.18M GT | $1.36B |
|
|||
| 99 | $0.552159 | -0.71% | -2.41% | -5.69% |
30j
-16.22%
60j
-22.79%
90j
-20.57%
|
Ouv. $0.577695
Min. $0.548587
Max. $0.58101
|
$94.33M 170.84M FET | $1.31B |
|
|||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.073613 | -0.06% | 0.32% | -1.94% |
30j
-8.58%
60j
-20.08%
90j
3.46%
|
Ouv. $0.074861
Min. $0.072701
Max. $0.075003
|
$46.64M 633.52M XDC | $1.31B |
|
33.366 Devises surveillées - Page
2 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.