Cap Marché $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monnaies 32.814 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
51
Pi
Pi
51
PI
$0.349284 -0.29% -3.31% -9.79%
30j -22.72%
60j -35.12%
90j -57.74%
Ouv. $0.359087
Min. $0.345756
Max. $0.366211
$50.41M 144.33M PI $2.76B
52 $5.08 -0.31% -4.44% -10.55%
30j -16.1%
60j 2.48%
90j -3.27%
Ouv. $5.273
Min. $5.025
Max. $5.397
$80.84M 15.91M ICP $2.73B
53 $216.63 -0.75% -3.75% -6.27%
30j -2.66%
60j 29.06%
90j 7.15%
Ouv. $224.42
Min. $216.62
Max. $226.51
$26.47M 122.21K JITOSOL $2.68B
54
Arbitrum
Arbitrum
54
ARB
$0.484959 -0.15% -6.28% 3.46%
30j -2.14%
60j 66.94%
90j 21.08%
Ouv. $0.51194
Min. $0.477511
Max. $0.526308
$621.84M 1.28B ARB $2.57B
55
Okex
Okex
55
OKB
$121.37 -1.53% 1.39% 162.32%
30j 146.15%
60j 132.89%
90j 133.18%
Ouv. $119.81
Min. $117.12
Max. $129.64
$299.49M 2.47M OKB $2.55B
56 $0.236665 -2.44% -5.93% -4.52%
30j -7.22%
60j 29.92%
90j 0.19%
Ouv. $0.253096
Min. $0.233607
Max. $0.26685
$404.33M 1.71B POL $2.48B
57
Kaspa
Kaspa
57
KAS
$0.084698 -0.71% -4.11% -9.38%
30j -14.64%
60j 23.58%
90j -23.51%
Ouv. $0.087814
Min. $0.084131
Max. $0.089201
$59.83M 706.39M KAS $2.25B
58
USD One
USD One
58
USD1
$0.9991 -0.02% -0.05% -0.08%
30j -0.12%
60j -0.05%
90j -0.13%
Ouv. $0.9998
Min. $0.9991
Max. $1.0000
$351.01M 351.31M USD1 $2.19B
59
Algorand
Algorand
59
ALGO
$0.241202 0.26% -6.18% -11.66%
30j -19.59%
60j 44.53%
90j 6.83%
Ouv. $0.253936
Min. $0.237829
Max. $0.260308
$117.64M 487.72M ALGO $2.10B
60 $16.91 -0.73% -2.2% 0.91%
30j -4.54%
60j 3.08%
90j -21.99%
Ouv. $17.32
Min. $16.78
Max. $17.48
$6.86M 405.94K GT $2.08B
61
VeChain
VeChain
61
VET
$0.023327 0.31% -2.92% -8.33%
30j -20.09%
60j 11.74%
90j -17.7%
Ouv. $0.02366
Min. $0.023011
Max. $0.024207
$50.85M 2.18B VET $2.01B
62
Cosmos
Cosmos
62
ATOM
$4.33 -0.34% -3.72% -8.33%
30j -17.65%
60j 10.42%
90j -11.76%
Ouv. $4.4506
Min. $4.2840
Max. $4.5349
$127.70M 29.50M ATOM $1.99B
63 $4.55 -0.06% -0.16% -0.81%
30j 0.82%
60j 2.08%
90j 2.89%
Ouv. $4.5620
Min. $4.5465
Max. $4.5633
$62.46M 13.72M FTN $1.99B
64 $4,720.54 -0.78% -4.72% -7.6%
30j 10.53%
60j 71.62%
90j 67.23%
Ouv. $4,913.05
Min. $4,720.53
Max. $4,967.31
$7.66M 1.62K RETH $1.94B
65 $0.030740 0.3% -2.2% -16.92%
30j -3.41%
60j 241.89%
90j 134.55%
Ouv. $0.03163
Min. $0.029848
Max. $0.032424
$522.11M 16.98B PENGU $1.93B
66 $189.47 -0.44% -3.52% -6.08%
30j -2.28%
60j 29.17%
90j 7.2%
Ouv. $195.73
Min. $189.46
Max. $197.68
$3.71M 19.60K BNSOL $1.88B
67
Render
Render
67
RENDER
$3.59 0.11% -5.02% -11.1%
30j -18.98%
60j 18.15%
90j -23.29%
Ouv. $3.7454
Min. $3.5364
Max. $3.8137
$72.60M 20.22M RENDER $1.86B
68
Sei
Sei
68
SEI
$0.307179 0.29% -7.19% -4.82%
30j -16.92%
60j 54.29%
90j 35.23%
Ouv. $0.331155
Min. $0.303018
Max. $0.337233
$223.88M 728.81M SEI $1.85B
69 $5.09 -0.57% -1.94% -2.88%
30j 1.42%
60j 19.51%
90j 12.3%
Ouv. $5.199
Min. $5.094
Max. $5.214
$44.80M 8.79M JLP $1.80B
70 $4,410.94 -0.45% -3.63% -6.34%
30j 12.22%
60j 73.14%
90j 71.53%
Ouv. $4,530.96
Min. $4,410.94
Max. $4,583.99
$275.90K 62.00 RSETH $1.79B
71
Bonk
Bonk
71
BONK
$0.000022 -0.04% -4.76% -15.89%
30j -36.54%
60j 61.38%
90j 7.32%
Ouv. $0.00002255
Min. $0.00002138
Max. $0.00002303
$260.90M 12.01T BONK $1.75B
72
TRUMP (Official)
TRUMP (Official)
72
OFCLTRUMP
$8.71 0.09% -4.05% -4.73%
30j -19.05%
60j -6.02%
90j -37.83%
Ouv. $9.026
Min. $8.622
Max. $9.147
$408.42M 46.87M OFCLTRUMP $1.74B
73 $0.912231 -0.07% -5.07% -13.85%
30j -27.59%
60j 2.79%
90j -20.84%
Ouv. $0.953341
Min. $0.899453
Max. $0.970498
$187.06M 205.06M WLD $1.72B
74
BFUSD
BFUSD
74
BFUSD
$0.9991 - -0.02% -0.09%
30j -0.09%
60j -0.09%
90j -0.09%
Ouv. $0.9994
Min. $0.9991
Max. $0.9997
$12.38M 12.39M BFUSD $1.70B
75
Story
Story
75
IP
$5.63 1.84% -1.7% -2.85%
30j 15.04%
60j 118.15%
90j 26.45%
Ouv. $5.733
Min. $5.482
Max. $5.854
$41.04M 7.29M IP $1.71B
76
FLARE
FLARE
76
FLR
$0.023196 -0.53% -4.45% 0.32%
30j 10.89%
60j 32.82%
90j 22.62%
Ouv. $0.024025
Min. $0.023071
Max. $0.024859
$13.60M 586.20M FLR $1.67B
77
Filecoin
Filecoin
77
FIL
$2.38 -0.04% -3.74% -9.44%
30j -18.72%
60j 6.18%
90j -17.09%
Ouv. $2.4564
Min. $2.3565
Max. $2.5123
$171.04M 71.72M FIL $1.63B
78 $112,670.01 0.81% -2.86% -5.29%
30j -5.72%
60j 9.92%
90j 4.71%
Ouv. $114,676.02
Min. $111,761.21
Max. $116,899.97
$74.25K 0 BBTC $1.62B
79 $0.669421 -0.28% -2.81% -7.45%
30j -17.48%
60j 2.93%
90j -15.13%
Ouv. $0.680326
Min. $0.661111
Max. $0.691049
$85.48M 127.69M FET $1.59B
80 $12.15 -0.2% -2.24% 1.37%
30j 0.83%
60j 10.52%
90j 7.4%
Ouv. $12.42
Min. $12.11
Max. $12.50
$4.77M 392.68K KCS $1.55B
81 $4,473.28 1.06% -4.86% -8.07%
30j 10.28%
60j 71.53%
90j 67.34%
Ouv. $4,687.18
Min. $4,426.10
Max. $4,712.63
$1.16M 259.00 LSETH $1.51B
82
Sky
Sky
82
SKY
$0.070106 -0.4% -2.29% -16.88%
30j -18.38%
60j -9.01%
90j -1.77%
Ouv. $0.072458
Min. $0.069057
Max. $0.072821
$2.89M 41.20M SKY $1.49B
83
Jupiter
Jupiter
83
JUP
$0.482865 0.26% -2.2% -8.86%
30j -15.07%
60j 27.03%
90j -5.41%
Ouv. $0.49317
Min. $0.475678
Max. $0.503085
$60.96M 126.24M JUP $1.48B
84 $113,542.15 -0.32% -2.28% -4.92%
30j -3.84%
60j 10.01%
90j 6.22%
Ouv. $116,313.16
Min. $113,542.15
Max. $116,859.78
$1.13M 9.00 LBTC $1.46B
85 $0.9999 -0.01% - 0.01%
30j 0.03%
60j -
90j -0.01%
Ouv. $1.0002
Min. $0.9998
Max. $1.0002
$1.63M 1.63M USDTb $1.45B
86 $0.9976 -0.02% -0.08% -0.06%
30j -0.04%
60j -0.03%
90j -0.09%
Ouv. $0.9987
Min. $0.9973
Max. $0.999
$9.47B 9.49B FDUSD $1.45B
87 $3.56 -0.25% -4.52% -5.94%
30j 2.88%
60j 48.11%
90j 33.27%
Ouv. $3.7214
Min. $3.5459
Max. $3.7445
$8.83M 2.48M FORM $1.36B
88 $0.083167 -0.54% 0.08% -7.55%
30j -16.94%
60j 42.42%
90j 16.02%
Ouv. $0.083817
Min. $0.081511
Max. $0.085521
$50.38M 605.80M XDC $1.35B
89 $13.45 -0.72% -7.36% -8.46%
30j -10.71%
60j 22.21%
90j 11.23%
Ouv. $14.44
Min. $13.27
Max. $14.72
$185.51M 13.79M INJ $1.35B
90 $827.52 -0.69% -2.06% -0.19%
30j 10.15%
60j 29.07%
90j 23.68%
Ouv. $842.98
Min. $827.51
Max. $854.04
$1.61B 1.94M WBNB $1.31B
91 $4,425.18 -1.01% -5.34% -7.56%
30j 10.23%
60j 72.13%
90j 67.79%
Ouv. $4,646.39
Min. $4,425.17
Max. $4,675.17
$5.48M 1.24K METH $1.26B
92
Quant
Quant
92
QNT
$103.94 -0.24% -3.37% -8.68%
30j -11.92%
60j 7.28%
90j 6.83%
Ouv. $106.75
Min. $103.12
Max. $108.58
$21.04M 202.38K QNT $1.25B
93
Celestia
Celestia
93
TIA
$1.67 -0.3% -5.18% -10.05%
30j -23.72%
60j 5.28%
90j -35.21%
Ouv. $1.7487
Min. $1.6437
Max. $1.7800
$108.11M 64.77M TIA $1.25B
94 $3.33 -0.01% - -
30j -
60j -
90j -
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
$21.00 - $1.24B
95 $0.9994 -0.01% -0.04% -0.02%
30j -0.05%
60j -0.03%
90j -0.04%
Ouv. $0.9998
Min. $0.9992
Max. $1.0001
$29.36M 29.38M USDF $1.24B
96
SPX6900
SPX6900
96
SPX
$1.3356 -0.47% -7.77% -25.8%
30j -33.23%
60j 19.89%
90j 74.33%
Ouv. $1.4529
Min. $1.3135
Max. $1.4732
$50.24M 37.62M SPX $1.24B
97 $4,367.28 -0.93% -5.04% -7.67%
30j 10.39%
60j 72.48%
90j 67.18%
Ouv. $4,568.31
Min. $4,367.28
Max. $4,607.61
$2.21M 506.00 EZETH $1.23B
98 $0.697122 0.32% -4.69% -11.31%
30j -12.65%
60j 26.99%
90j -3.52%
Ouv. $0.724171
Min. $0.687098
Max. $0.73871
$203.66M 292.14M OP $1.22B
99
PayPal USD
PayPal USD
99
PYUSD
$0.9997 - - 0.02%
30j -0.01%
60j -0.02%
90j 0.01%
Ouv. $0.9994
Min. $0.9993
Max. $1.0002
$87.75M 87.78M PYUSD $1.19B
100
SolvBTC
SolvBTC
100
SolvBTC
$113,042.88 -0.28% -2.84% -5.29%
30j -4.4%
60j 9.53%
90j 5.91%
Ouv. $116,014.32
Min. $113,042.88
Max. $116,813.84
$343.85K 3.00 SolvBTC $1.19B
32.814 Devises surveillées - Page 2 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.