Cap Marché $4.15T
1.25%
Volume 24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
Monnaies
33.082
+13
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Jito Staked SOL
51
JITOSOL
|
$263.61 | 1.18% | 3.29% | 6.2% |
30j
16.2%
60j
31.96%
90j
31.74%
|
Ouv. $253.23
Min. $253.23
Max. $265.49
|
$40.56M 153.87K JITOSOL | $3.17B |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$20.65 | 0.05% | 0.42% | -1.03% |
30j
-12.42%
60j
10.63%
90j
12.62%
|
Ouv. $20.39
Min. $20.38
Max. $21.05
|
$109.72M 5.31M ETC | $3.17B |
|
||
| 53 |
Aptos
53
APT
|
$4.44 | 0.19% | 1.94% | 3.69% |
30j
-8.14%
60j
-11.09%
90j
-12.45%
|
Ouv. $4.2654
Min. $4.2636
Max. $4.4446
|
$118.28M 26.67M APT | $3.05B |
|
||
| 54 |
Ondo
54
ONDO
|
$0.938657 | 0.15% | 2.71% | 3.05% |
30j
-10.56%
60j
2.72%
90j
6.02%
|
Ouv. $0.906346
Min. $0.906346
Max. $0.944435
|
$172.10M 183.35M ONDO | $2.97B |
|
||
| 55 |
Polygon Ecosystem Token
55
POL
|
$0.271522 | 0.06% | -2.01% | -3.52% |
30j
8.68%
60j
19.87%
90j
21.14%
|
Ouv. $0.27616
Min. $0.270219
Max. $0.280303
|
$196.14M 722.37M POL | $2.85B |
|
||
| 56 |
Pi
56
PI
|
$0.343856 | 0.22% | -0.62% | -0.74% |
30j
-19.21%
60j
-33.89%
90j
-46.33%
|
Ouv. $0.344691
Min. $0.34165
Max. $0.348872
|
$25.25M 73.44M PI | $2.77B |
|
||
| 57 |
Arbitrum
57
ARB
|
$0.516759 | 0.96% | 4.23% | 5.05% |
30j
9.54%
60j
21.65%
90j
27.29%
|
Ouv. $0.492313
Min. $0.491646
Max. $0.519157
|
$424.17M 820.83M ARB | $2.74B |
|
||
| 58 |
Internet Computer
58
ICP
|
$4.92 | 0.48% | 2.1% | 2.61% |
30j
-14.26%
60j
-10.87%
90j
-19.74%
|
Ouv. $4.8007
Min. $4.7968
Max. $4.9560
|
$77.49M 15.74M ICP | $2.65B |
|
||
| 59 |
USD One
59
USD1
|
$0.9990 | 0.01% | -0.01% | -0.03% |
30j
-0.1%
60j
-0.1%
90j
-0.11%
|
Ouv. $0.9992
Min. $0.9987
Max. $0.9994
|
$410.51M 410.91M USD1 | $2.64B |
|
||
| 60 |
Story
60
IP
|
$8.54 | -0.38% | -1.45% | 10.52% |
30j
28.73%
60j
141.02%
90j
107.97%
|
Ouv. $8.700
Min. $8.455
Max. $8.881
|
$84.44M 9.89M IP | $2.60B |
|
||
| 61 |
Binance Staked SOL
61
BNSOL
|
$230.76 | 1.53% | 3.48% | 6.48% |
30j
16.23%
60j
32.24%
90j
31.95%
|
Ouv. $221.00
Min. $221.00
Max. $232.39
|
$5.83M 25.25K BNSOL | $2.53B |
|
||
| 62 |
MYX Finance
62
MYX
|
$12.65 | -2.69% | 244.86% | 1123.62% |
30j
663.34%
60j
10050.8%
90j
13830.44%
|
Ouv. $3.6677
Min. $3.5222
Max. $14.34
|
$780.83M 61.73M MYX | $2.49B |
|
||
| 63 |
Pudgy Penguins
63
PENGU
|
$0.035015 | 4.13% | 14.57% | 20.4% |
30j
-12.95%
60j
65.77%
90j
196.23%
|
Ouv. $0.030208
Min. $0.030147
Max. $0.035014
|
$932.02M 26.62B PENGU | $2.20B |
|
||
| 64 |
Kaspa
64
KAS
|
$0.080439 | 0.22% | -0.89% | -3.87% |
30j
-16.7%
60j
-8%
90j
-9.91%
|
Ouv. $0.079716
Min. $0.079704
Max. $0.082973
|
$37.91M 471.29M KAS | $2.15B |
|
||
| 65 |
Cosmos
65
ATOM
|
$4.55 | 0.26% | 1.03% | 2.54% |
30j
-4.66%
60j
-2.9%
90j
-0.6%
|
Ouv. $4.4904
Min. $4.4846
Max. $4.5896
|
$129.69M 28.48M ATOM | $2.13B |
|
||
| 66 |
VeChain
66
VET
|
$0.024174 | 0.24% | 1.91% | 1.41% |
30j
-5.05%
60j
-2.78%
90j
-6.65%
|
Ouv. $0.023449
Min. $0.023449
Max. $0.024532
|
$53.75M 2.22B VET | $2.08B |
|
||
| 67 |
Algorand
67
ALGO
|
$0.234947 | -0.07% | 1.17% | 1.33% |
30j
-14.47%
60j
5.11%
90j
14.37%
|
Ouv. $0.23067
Min. $0.230478
Max. $0.238844
|
$71.10M 302.61M ALGO | $2.05B |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$5.53 | 0.02% | 1.37% | 2.31% |
30j
6.9%
60j
16.31%
90j
20.05%
|
Ouv. $5.446
Min. $5.446
Max. $5.550
|
$49.80M 9.00M JLP | $2.05B |
|
||
| 69 |
Rocket Pool ETH
69
RETH
|
$4,903.24 | 0.03% | 0.2% | -1.28% |
30j
0.91%
60j
44.97%
90j
54.84%
|
Ouv. $4,895.28
Min. $4,889.19
Max. $4,967.60
|
$5.90M 1.20K RETH | $1.99B |
|
||
| 70 |
Render
70
RENDER
|
$3.80 | 0.33% | 6.22% | 11.56% |
30j
-5.49%
60j
-0.12%
90j
-6.05%
|
Ouv. $3.4768
Min. $3.4732
Max. $3.8251
|
$98.94M 26.01M RENDER | $1.97B |
|
||
| 71 |
MemeCore
71
M
|
$1.89 | 4.14% | 2.51% | 111.29% |
30j
292.97%
60j
221.67%
90j
2668.97%
|
Ouv. $1.8037
Min. $1.6932
Max. $2.1381
|
$61.75M 32.63M M | $1.97B |
|
||
| 72 |
Fasttoken
72
FTN
|
$4.51 | 0.06% | 0.15% | 0.04% |
30j
-1.37%
60j
0.93%
90j
1.26%
|
Ouv. $4.5041
Min. $4.4989
Max. $4.5122
|
$59.39M 13.17M FTN | $1.97B |
|
||
| 73 |
Bonk
73
BONK
|
$0.000023 | -0.14% | 7.06% | 12.44% |
30j
-17.38%
60j
-4.38%
90j
31%
|
Ouv. $0.00002095
Min. $0.00002092
Max. $0.00002343
|
$519.46M 22.51T BONK | $1.87B |
|
||
| 74 |
Sei
74
SEI
|
$0.309883 | 0.07% | 4.32% | 10.05% |
30j
-6.86%
60j
-5.15%
90j
51.1%
|
Ouv. $0.294329
Min. $0.293569
Max. $0.312828
|
$218.38M 704.72M SEI | $1.86B |
|
||
| 75 |
Kelp DAO Restaked ETH
75
RSETH
|
$4,501.84 | -0.03% | -0.11% | -2.12% |
30j
0.95%
60j
45.04%
90j
54.16%
|
Ouv. $4,503.39
Min. $4,501.46
Max. $4,602.01
|
- - | $1.83B |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$14.29 | 0.04% | 0.53% | -2.73% |
30j
16.67%
60j
25.41%
90j
25.24%
|
Ouv. $14.26
Min. $14.16
Max. $14.37
|
$5.03M 351.67K KCS | $1.82B |
|
||
| 77 |
TRUMP (Official)
77
OFCLTRUMP
|
$8.67 | 0.02% | 1.45% | 3.69% |
30j
-9.93%
60j
-14.43%
90j
-20.08%
|
Ouv. $8.462
Min. $8.454
Max. $8.719
|
$306.61M 35.36M OFCLTRUMP | $1.73B |
|
||
| 78 |
Pump.fun
78
PUMPFUN1
|
$0.004778 | 1.34% | 0.97% | 29.43% |
30j
48.8%
60j
-23.8%
90j
-23.8%
|
Ouv. $0.00480175
Min. $0.00462464
Max. $0.00497856
|
$239.63M 50.15B PUMPFUN1 | $1.69B |
|
||
| 79 |
Filecoin
79
FIL
|
$2.44 | 0.06% | 1.31% | 6.8% |
30j
-7.64%
60j
-7.41%
90j
-9.98%
|
Ouv. $2.3882
Min. $2.3882
Max. $2.4570
|
$193.95M 79.34M FIL | $1.68B |
|
||
| 80 |
BFUSD
80
BFUSD
|
$0.9994 | 0.01% | 0.02% | - |
30j
-0.07%
60j
-0.07%
90j
-0.07%
|
Ouv. $0.999
Min. $0.9989
Max. $0.9995
|
$6.48M 6.48M BFUSD | $1.66B |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9997 | - | - | -0.01% |
30j
-0.04%
60j
-
90j
-0.04%
|
Ouv. $0.9995
Min. $0.9995
Max. $1.0000
|
$18.57K 18.58K USDTb | $1.65B |
|
||
| 82 |
FLARE
82
FLR
|
$0.022224 | 0.75% | 3.63% | 5.79% |
30j
-3.85%
60j
31.85%
90j
20.33%
|
Ouv. $0.021433
Min. $0.02137
Max. $0.022424
|
$10.35M 465.82M FLR | $1.64B |
|
||
| 83 |
Sky
83
SKY
|
$0.069987 | -0.69% | - | 1.28% |
30j
-20.38%
60j
-17.45%
90j
-21.91%
|
Ouv. $0.070528
Min. $0.067776
Max. $0.073571
|
$6.51M 93.04M SKY | $1.64B |
|
||
| 84 |
BounceBit BTC
84
BBTC
|
$111,592.11 | -0.3% | 1.1% | 0.53% |
30j
-6.12%
60j
-4.52%
90j
1.77%
|
Ouv. $110,333.35
Min. $110,333.05
Max. $112,872.97
|
$86.79K 0 BBTC | $1.61B |
|
||
| 85 |
Jupiter
85
JUP
|
$0.515313 | 0.28% | 1.39% | 5.79% |
30j
-4.6%
60j
3.27%
90j
3.98%
|
Ouv. $0.503291
Min. $0.502954
Max. $0.522205
|
$61.21M 118.79M JUP | $1.60B |
|
||
| 86 | $0.656810 | 0.53% | 0.25% | 8.88% |
30j
-9.49%
60j
-13.37%
90j
-18.69%
|
Ouv. $0.631742
Min. $0.631742
Max. $0.663292
|
$131.92M 200.85M FET | $1.56B |
|
|||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,646.27 | 0.23% | -0.09% | -1.5% |
30j
2.38%
60j
45.04%
90j
54.04%
|
Ouv. $4,640.39
Min. $4,634.37
Max. $4,707.97
|
$781.38K 168.00 LSETH | $1.55B |
|
||
| 88 |
Falcon Finance
88
USDF
|
$0.9988 | - | -0.05% | -0.09% |
30j
-0.11%
60j
-0.05%
90j
-0.1%
|
Ouv. $0.9992
Min. $0.9976
Max. $0.9994
|
$34.24M 34.28M USDF | $1.55B |
|
||
| 89 |
First Digital USD
89
FDUSD
|
$0.9978 | 0.02% | - | -0.05% |
30j
-0.05%
60j
-0.07%
90j
-0.1%
|
Ouv. $0.9978
Min. $0.9971
Max. $0.9985
|
$5.69B 5.70B FDUSD | $1.45B |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,557.10 | 0.48% | 0.16% | -0.99% |
30j
1.99%
60j
45.69%
90j
55.44%
|
Ouv. $4,538.91
Min. $4,530.91
Max. $4,618.29
|
$951.08K 208.00 EZETH | $1.43B |
|
||
| 91 |
XDC Network / XinFin
91
XDC
|
$0.079101 | 0.33% | 2.15% | 2% |
30j
-12.69%
60j
7.7%
90j
18.99%
|
Ouv. $0.078704
Min. $0.076541
Max. $0.080784
|
$32.53M 411.29M XDC | $1.40B |
|
||
| 92 |
Wrapped BNB
92
WBNB
|
$874.86 | 0.05% | -0.6% | 2.71% |
30j
7.71%
60j
26.94%
90j
30.66%
|
Ouv. $882.52
Min. $873.20
Max. $882.60
|
$768.86M 878.83K WBNB | $1.38B |
|
||
| 93 | $16.75 | -0.03% | -0.57% | -0.25% |
30j
-1.49%
60j
2.84%
90j
-9.24%
|
Ouv. $16.83
Min. $16.72
Max. $17.00
|
$5.55M 331.15K GT | $1.38B |
|
|||
| 94 |
Injective Protocol
94
INJ
|
$13.67 | 0.03% | 3.98% | 6.63% |
30j
-6.16%
60j
7.21%
90j
0.63%
|
Ouv. $12.98
Min. $12.98
Max. $13.77
|
$148.42M 10.85M INJ | $1.37B |
|
||
| 95 |
Lombard Staked BTC
95
LBTC
|
$111,720.67 | 0.36% | 0.73% | 1.33% |
30j
-5.32%
60j
-4.08%
90j
2.1%
|
Ouv. $110,900.61
Min. $110,900.61
Max. $112,633.04
|
$1.28M 11.00 LBTC | $1.36B |
|
||
| 96 |
Optimism
96
OP
|
$0.756102 | 0.56% | 4.12% | 8.86% |
30j
-4.86%
60j
9.61%
90j
5.33%
|
Ouv. $0.71999
Min. $0.71999
Max. $0.786841
|
$305.49M 404.03M OP | $1.34B |
|
||
| 97 |
Four / BinaryX
97
FORM
|
$3.49 | -1.8% | -9.78% | 8.86% |
30j
-15.59%
60j
6.59%
90j
23.43%
|
Ouv. $4.0346
Min. $3.4945
Max. $4.1861
|
$72.32M 20.69M FORM | $1.33B |
|
||
| 98 |
Celestia
98
TIA
|
$1.72 | 0.17% | 2.77% | 8.38% |
30j
-6.27%
60j
-10.59%
90j
-21.59%
|
Ouv. $1.6437
Min. $1.6410
Max. $1.7402
|
$105.90M 61.72M TIA | $1.33B |
|
||
| 99 |
Jupiter Staked SOL
99
JUPSOL
|
$244.21 | 1.49% | 3.47% | 6.35% |
30j
14.68%
60j
14.68%
90j
14.68%
|
Ouv. $234.09
Min. $234.09
Max. $245.82
|
$13.04M 53.41K JUPSOL | $1.25B |
|
||
| 100 |
SPX6900
100
SPX
|
$1.3270 | 0.08% | 2.9% | 20.13% |
30j
-32.53%
60j
-20.1%
90j
-14.73%
|
Ouv. $1.2625
Min. $1.2529
Max. $1.3835
|
$46.82M 35.29M SPX | $1.24B |
|
33.082 Devises surveillées - Page
2 of 662
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.