Cap Marché $2.53T
-137.55%
Volume 24h $198.24B
4.11%
BTC % 53.87%
58.82%
ETH % 10.03%
59.42%
Monnaies
34.444
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2576 | 0.41% | 1.18% | -10.49% |
30j
-20.86%
60j
-25.39%
90j
-29.5%
|
Ouv. $1.2452
Min. $1.2266
Max. $1.2730
|
$127.56M 101.44M DOT | $2.11B |
|
||
| 52 |
Global Dollar
52
USDG
|
$0.9999 | 0.01% | -0.08% | -0.01% |
30j
-
60j
0.02%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9991
Max. $1.0011
|
$35.84M 35.84M USDG | $1.83B |
|
||
| 53 |
Okex
53
OKB
|
$83.86 | 0.13% | -0.37% | -3.02% |
30j
9.21%
60j
-17.48%
90j
-23.4%
|
Ouv. $83.96
Min. $82.40
Max. $84.99
|
$24.95M 297.58K OKB | $1.76B |
|
||
| 54 |
Pi
54
PI
|
$0.175478 | -0.12% | 0.27% | -6.23% |
30j
4.16%
60j
1.44%
90j
-13.9%
|
Ouv. $0.175717
Min. $0.172193
Max. $0.177488
|
$16.70M 95.17M PI | $1.75B |
|
||
| 55 |
Sky
55
SKY
|
$0.074706 | 0.95% | 1.28% | 5.34% |
30j
10.09%
60j
17.23%
90j
29.35%
|
Ouv. $0.07312
Min. $0.071462
Max. $0.078792
|
$134.14M 1.80B SKY | $1.73B |
|
||
| 56 |
Aster
56
ASTER
|
$0.670768 | 0.46% | -0.29% | 0.28% |
30j
-6.58%
60j
10.75%
90j
-3.13%
|
Ouv. $0.677227
Min. $0.654504
Max. $0.680413
|
$90.03M 134.22M ASTER | $1.66B |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9974 | - | -0.02% | -0.07% |
30j
0.12%
60j
0.51%
90j
0.07%
|
Ouv. $0.9979
Min. $0.997
Max. $0.9982
|
$986.83K 989.41K USDF | $1.63B |
|
||
| 58 |
Syrup USDC
58
syrupUSDC
|
$1.1575 | 0.01% | 0.03% | 0.07% |
30j
0.32%
60j
0.75%
90j
1.14%
|
Ouv. $1.1574
Min. $1.1559
Max. $1.1694
|
$2.32M 2.00M syrupUSDC | $1.56B |
|
||
| 59 |
HTX
59
HTX
|
$0.00000170 | - | -1.48% | 0.01% |
30j
11.75%
60j
-4.42%
90j
3.56%
|
Ouv. $0.000001722
Min. $0.000001694
Max. $0.000001726
|
$17.05M 10.06T HTX | $1.55B |
|
||
| 60 |
NEAR Protocol
60
NEAR
|
$1.1895 | 0.29% | 1.1% | -8.09% |
30j
0.43%
60j
-9.96%
90j
-21.88%
|
Ouv. $1.1661
Min. $1.1560
Max. $1.1982
|
$192.77M 162.06M NEAR | $1.54B |
|
||
| 61 |
BFUSD
61
BFUSD
|
$0.9983 | -0.01% | -0.06% | -0.04% |
30j
-0.1%
60j
0.07%
90j
0.01%
|
Ouv. $0.9989
Min. $0.998
Max. $0.9989
|
$4.73M 4.74M BFUSD | $1.53B |
|
||
| 62 |
Decentralized USD (TRX)
62
USDD
|
$0.9991 | 0.01% | -0.04% | 0.05% |
30j
-0.11%
60j
0.06%
90j
0.1%
|
Ouv. $0.9991
Min. $0.998
Max. $1.0001
|
$4.24M 4.25M USDD | $1.53B |
|
||
| 63 |
Aave
63
AAVE
|
$98.19 | 0.39% | 0.9% | -12.8% |
30j
-15.39%
60j
-28.72%
90j
-32.83%
|
Ouv. $96.96
Min. $95.60
Max. $98.91
|
$203.24M 2.07M AAVE | $1.51B |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000342 | 0.21% | 2.51% | -2.78% |
30j
-2.52%
60j
-25.83%
90j
-15.73%
|
Ouv. $0.000003333
Min. $0.000003284
Max. $0.000003422
|
$266.37M 77.98T PEPE | $1.41B |
|
||
| 65 |
Bitget Token
65
BGB
|
$1.94 | 0.21% | 0.57% | -5.35% |
30j
-9.69%
60j
-43.44%
90j
-44.42%
|
Ouv. $1.9248
Min. $1.9187
Max. $1.9393
|
$22.62M 11.67M BGB | $1.35B |
|
||
| 66 |
Ondo
66
ONDO
|
$0.273653 | 0.44% | 4.23% | 6.91% |
30j
6.29%
60j
-11.9%
90j
-24.13%
|
Ouv. $0.264333
Min. $0.256332
Max. $0.279365
|
$73.87M 269.96M ONDO | $1.33B |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1265 | 0.02% | 0.2% | 0.38% |
30j
1.3%
60j
0.88%
90j
1.01%
|
Ouv. $1.1247
Min. $1.1241
Max. $1.1265
|
$340.98K 302.68K USDY | $1.32B |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,238.27 | - | 2.85% | -2.69% |
30j
8.11%
60j
-22.04%
90j
-29.13%
|
Ouv. $2,178.29
Min. $2,176.10
Max. $2,238.27
|
$170.00 0 RSETH | $1.30B |
|
||
| 69 |
Ethereum Classic
69
ETC
|
$8.19 | 0.18% | 1.17% | -6.68% |
30j
-5.4%
60j
-22.68%
90j
-29%
|
Ouv. $8.106
Min. $8.002
Max. $8.218
|
$47.77M 5.83M ETC | $1.28B |
|
||
| 70 |
Internet Computer
70
ICP
|
$2.29 | -0.85% | 1.32% | -4.5% |
30j
-5.17%
60j
-23.78%
90j
-21.03%
|
Ouv. $2.2439
Min. $2.2312
Max. $2.3250
|
$53.73M 23.51M ICP | $1.26B |
|
||
| 71 |
Ripple USD
71
RLUSD
|
$0.9997 | - | -0.07% | -0.01% |
30j
-0.04%
60j
0.02%
90j
-
|
Ouv. $0.9999
Min. $0.999
Max. $1.0011
|
$257.49M 257.55M RLUSD | $1.25B |
|
||
| 72 | $0.9995 | 0.01% | -0.03% | -0.03% |
30j
-0.03%
60j
0.06%
90j
-
|
Ouv. $0.9986
Min. $0.9971
Max. $1.0015
|
$21.85M 21.86M USDCE | $1.21B |
|
|||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$67,943.59 | -0.1% | 1.79% | -3.4% |
30j
2.75%
60j
-19.4%
90j
-22.53%
|
Ouv. $66,854.37
Min. $66,370.69
Max. $68,145.81
|
$207.95K 3.00 BTC-TRC20 | $1.19B |
|
||
| 74 |
United Stables
74
U
|
$0.9994 | -0.04% | -0.01% | -0.07% |
30j
-0.08%
60j
0.07%
90j
0.1%
|
Ouv. $0.9994
Min. $0.9987
Max. $1.0017
|
$34.18M 34.20M U | $1.10B |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.14 | 0.27% | 1.35% | -1.77% |
30j
5.83%
60j
-20.6%
90j
-24.18%
|
Ouv. $8.030
Min. $7.947
Max. $8.184
|
$11.44M 1.41M KCS | $1.10B |
|
||
| 76 |
Jupiter Perps LP
76
JLP
|
$3.71 | 0.2% | 0.56% | -4.54% |
30j
0.19%
60j
-15.91%
90j
-18.12%
|
Ouv. $3.6862
Min. $3.6272
Max. $3.7177
|
$11.17M 3.01M JLP | $1.09B |
|
||
| 77 |
Jito Staked SOL
77
JITOSOL
|
$105.26 | 0.09% | 0.71% | -8.78% |
30j
-0.58%
60j
-28.75%
90j
-32.58%
|
Ouv. $105.65
Min. $102.26
Max. $106.39
|
$8.92M 84.75K JITOSOL | $1.02B |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$68,283.19 | 0.3% | 2.75% | -1.17% |
30j
3.79%
60j
-17.92%
90j
-21.84%
|
Ouv. $66,455.45
Min. $66,455.45
Max. $68,283.19
|
$5.93K 0 BBTC | $983.26M |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$616.75 | 0.01% | 1.34% | -3.5% |
30j
-0.06%
60j
-28.07%
90j
-28.59%
|
Ouv. $610.34
Min. $601.84
Max. $617.28
|
$332.89M 539.74K WBNB | $976.24M |
|
||
| 80 |
Polygon Ecosystem Token
80
POL
|
$0.091337 | 0.18% | -0.17% | -4.89% |
30j
-15.28%
60j
-18.31%
90j
-9.11%
|
Ouv. $0.091508
Min. $0.08845
Max. $0.09284
|
$67.26M 736.39M POL | $969.82M |
|
||
| 81 |
Render
81
RENDER
|
$1.78 | 2.04% | 4.76% | 0.96% |
30j
29.67%
60j
6%
90j
38.53%
|
Ouv. $1.6970
Min. $1.6608
Max. $1.7914
|
$47.40M 26.57M RENDER | $925.27M |
|
||
| 82 |
Worldcoin
82
WLD
|
$0.279895 | 1.4% | 2.1% | -13.12% |
30j
-28.48%
60j
-39.69%
90j
-42.01%
|
Ouv. $0.275099
Min. $0.270579
Max. $0.279894
|
$141.07M 504.01M WLD | $904.36M |
|
||
| 83 |
Kaspa
83
KAS
|
$0.032716 | 0.89% | 1.76% | -10.03% |
30j
9.89%
60j
-12.49%
90j
-23.79%
|
Ouv. $0.032014
Min. $0.031388
Max. $0.032821
|
$19.55M 597.42M KAS | $894.04M |
|
||
| 84 |
Algorand
84
ALGO
|
$0.098085 | 4.52% | 18.92% | 12.19% |
30j
12.06%
60j
-12.73%
90j
-11.13%
|
Ouv. $0.082831
Min. $0.081947
Max. $0.098125
|
$88.67M 903.99M ALGO | $872.35M |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9990 | - | -0.03% | -0.11% |
30j
-0.12%
60j
-
90j
0.01%
|
Ouv. $0.9993
Min. $0.9989
Max. $0.9995
|
$50.16K 50.21K USDTb | $862.22M |
|
||
| 86 |
Cosmos
86
ATOM
|
$1.71 | -0.04% | 1.79% | -4.97% |
30j
-6.27%
60j
-18.65%
90j
-11.38%
|
Ouv. $1.6741
Min. $1.6639
Max. $1.7093
|
$51.62M 30.26M ATOM | $854.07M |
|
||
| 87 |
Quant
87
QNT
|
$70.08 | 0.51% | -0.77% | -7.73% |
30j
11.97%
60j
0.31%
90j
1.9%
|
Ouv. $69.94
Min. $69.48
Max. $71.88
|
$10.60M 151.23K QNT | $846.03M |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,436.83 | 0.14% | 3.07% | -2.18% |
30j
8.14%
60j
-21.82%
90j
-28.89%
|
Ouv. $2,355.58
Min. $2,349.51
Max. $2,437.73
|
$1.50M 613.00 RETH | $835.19M |
|
||
| 89 |
Midnight
89
NIGHT
|
$0.048543 | -0.15% | 9.63% | 1.15% |
30j
-16.27%
60j
-4.61%
90j
-44.02%
|
Ouv. $0.044115
Min. $0.043377
Max. $0.052034
|
$573.02M 11.80B NIGHT | $806.17M |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$68,389.99 | 0.12% | 2.35% | -3.38% |
30j
3.77%
60j
-18.8%
90j
-21.93%
|
Ouv. $66,763.01
Min. $66,552.17
Max. $68,391.24
|
$692.62K 10.00 LBTC | $805.93M |
|
||
| 91 |
Binance Staked SOL
91
BNSOL
|
$91.58 | 0.11% | 0.84% | -8.84% |
30j
-0.55%
60j
-28.82%
90j
-32.74%
|
Ouv. $91.99
Min. $88.97
Max. $92.60
|
$465.40K 5.08K BNSOL | $792.14M |
|
||
| 92 |
Ethena
92
ENA
|
$0.091135 | 0.16% | -1.1% | -3.13% |
30j
-14.02%
60j
-40.59%
90j
-54.72%
|
Ouv. $0.092158
Min. $0.08951
Max. $0.093561
|
$85.73M 940.70M ENA | $773.94M |
|
||
| 93 | $6.59 | 0.08% | 0.41% | -1.76% |
30j
-5.65%
60j
-29.61%
90j
-36.55%
|
Ouv. $6.579
Min. $6.438
Max. $6.608
|
$2.61M 396.32K GT | $758.69M |
|
|||
| 94 |
Ignition
94
FBTC
|
$68,078.24 | - | 2.21% | -2.89% |
30j
3.5%
60j
-18.95%
90j
-22.88%
|
Ouv. $66,270.10
Min. $66,270.10
Max. $68,100.01
|
- - | $749.17M |
|
||
| 95 |
Aptos
95
APT
|
$0.895266 | 0.37% | 0.33% | -17.54% |
30j
-6.5%
60j
-38.25%
90j
-46.04%
|
Ouv. $0.893083
Min. $0.873326
Max. $0.911912
|
$61.06M 68.21M APT | $711.00M |
|
||
| 96 |
Kinetiq Staked HYPE
96
KHYPE
|
$36.97 | 0.45% | -0.62% | -9.87% |
30j
13.75%
60j
18.98%
90j
43.98%
|
Ouv. $37.50
Min. $36.28
Max. $38.04
|
$4.88M 132.11K KHYPE | $707.48M |
|
||
| 97 |
TRUMP (Official)
97
OFCLTRUMP
|
$3.01 | 0.14% | 1.78% | -8.49% |
30j
-13.67%
60j
-32.68%
90j
-37.52%
|
Ouv. $2.9384
Min. $2.9196
Max. $3.0725
|
$159.42M 53.05M OFCLTRUMP | $698.68M |
|
||
| 98 |
FLARE
98
FLR
|
$0.007882 | 0.63% | -0.02% | -2.64% |
30j
-16.63%
60j
-22.01%
90j
-23.53%
|
Ouv. $0.00782821
Min. $0.00772855
Max. $0.00791878
|
$2.73M 345.93M FLR | $673.80M |
|
||
| 99 |
Wrapped Flare
99
WFLR
|
$0.007845 | -0.03% | 0.49% | -2.65% |
30j
-15.6%
60j
-22.12%
90j
-22.89%
|
Ouv. $0.00774553
Min. $0.00774553
Max. $0.00788008
|
- - | $670.63M |
|
||
| 100 |
DeXe
100
DEXE
|
$7.88 | -0.25% | -1.8% | 10.65% |
30j
139.13%
60j
158.64%
90j
142.26%
|
Ouv. $7.911
Min. $7.672
Max. $8.091
|
$15.03M 1.91M DEXE | $659.53M |
|
34.444 Devises surveillées - Page
2 of 689
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.