Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
51 |
![]()
Pi
51
PI
|
$0.349284 | -0.29% | -3.31% | -9.79% |
30j
-22.72%
60j
-35.12%
90j
-57.74%
|
Ouv. $0.359087
Min. $0.345756
Max. $0.366211
|
$50.41M 144.33M PI | $2.76B |
|
||
52 |
![]()
Internet Computer
52
ICP
|
$5.08 | -0.31% | -4.44% | -10.55% |
30j
-16.1%
60j
2.48%
90j
-3.27%
|
Ouv. $5.273
Min. $5.025
Max. $5.397
|
$80.84M 15.91M ICP | $2.73B |
|
||
53 |
![]()
Jito Staked SOL
53
JITOSOL
|
$216.63 | -0.75% | -3.75% | -6.27% |
30j
-2.66%
60j
29.06%
90j
7.15%
|
Ouv. $224.42
Min. $216.62
Max. $226.51
|
$26.47M 122.21K JITOSOL | $2.68B |
|
||
54 |
![]()
Arbitrum
54
ARB
|
$0.484959 | -0.15% | -6.28% | 3.46% |
30j
-2.14%
60j
66.94%
90j
21.08%
|
Ouv. $0.51194
Min. $0.477511
Max. $0.526308
|
$621.84M 1.28B ARB | $2.57B |
|
||
55 |
![]()
Okex
55
OKB
|
$121.37 | -1.53% | 1.39% | 162.32% |
30j
146.15%
60j
132.89%
90j
133.18%
|
Ouv. $119.81
Min. $117.12
Max. $129.64
|
$299.49M 2.47M OKB | $2.55B |
|
||
56 |
![]()
Polygon Ecosystem Token
56
POL
|
$0.236665 | -2.44% | -5.93% | -4.52% |
30j
-7.22%
60j
29.92%
90j
0.19%
|
Ouv. $0.253096
Min. $0.233607
Max. $0.26685
|
$404.33M 1.71B POL | $2.48B |
|
||
57 |
![]()
Kaspa
57
KAS
|
$0.084698 | -0.71% | -4.11% | -9.38% |
30j
-14.64%
60j
23.58%
90j
-23.51%
|
Ouv. $0.087814
Min. $0.084131
Max. $0.089201
|
$59.83M 706.39M KAS | $2.25B |
|
||
58 |
![]()
USD One
58
USD1
|
$0.9991 | -0.02% | -0.05% | -0.08% |
30j
-0.12%
60j
-0.05%
90j
-0.13%
|
Ouv. $0.9998
Min. $0.9991
Max. $1.0000
|
$351.01M 351.31M USD1 | $2.19B |
|
||
59 |
![]()
Algorand
59
ALGO
|
$0.241202 | 0.26% | -6.18% | -11.66% |
30j
-19.59%
60j
44.53%
90j
6.83%
|
Ouv. $0.253936
Min. $0.237829
Max. $0.260308
|
$117.64M 487.72M ALGO | $2.10B |
|
||
60 | $16.91 | -0.73% | -2.2% | 0.91% |
30j
-4.54%
60j
3.08%
90j
-21.99%
|
Ouv. $17.32
Min. $16.78
Max. $17.48
|
$6.86M 405.94K GT | $2.08B |
|
|||
61 |
![]()
VeChain
61
VET
|
$0.023327 | 0.31% | -2.92% | -8.33% |
30j
-20.09%
60j
11.74%
90j
-17.7%
|
Ouv. $0.02366
Min. $0.023011
Max. $0.024207
|
$50.85M 2.18B VET | $2.01B |
|
||
62 |
![]()
Cosmos
62
ATOM
|
$4.33 | -0.34% | -3.72% | -8.33% |
30j
-17.65%
60j
10.42%
90j
-11.76%
|
Ouv. $4.4506
Min. $4.2840
Max. $4.5349
|
$127.70M 29.50M ATOM | $1.99B |
|
||
63 |
![]()
Fasttoken
63
FTN
|
$4.55 | -0.06% | -0.16% | -0.81% |
30j
0.82%
60j
2.08%
90j
2.89%
|
Ouv. $4.5620
Min. $4.5465
Max. $4.5633
|
$62.46M 13.72M FTN | $1.99B |
|
||
64 |
![]()
Rocket Pool ETH
64
RETH
|
$4,720.54 | -0.78% | -4.72% | -7.6% |
30j
10.53%
60j
71.62%
90j
67.23%
|
Ouv. $4,913.05
Min. $4,720.53
Max. $4,967.31
|
$7.66M 1.62K RETH | $1.94B |
|
||
65 |
![]()
Pudgy Penguins
65
PENGU
|
$0.030740 | 0.3% | -2.2% | -16.92% |
30j
-3.41%
60j
241.89%
90j
134.55%
|
Ouv. $0.03163
Min. $0.029848
Max. $0.032424
|
$522.11M 16.98B PENGU | $1.93B |
|
||
66 |
![]()
Binance Staked SOL
66
BNSOL
|
$189.47 | -0.44% | -3.52% | -6.08% |
30j
-2.28%
60j
29.17%
90j
7.2%
|
Ouv. $195.73
Min. $189.46
Max. $197.68
|
$3.71M 19.60K BNSOL | $1.88B |
|
||
67 |
![]()
Render
67
RENDER
|
$3.59 | 0.11% | -5.02% | -11.1% |
30j
-18.98%
60j
18.15%
90j
-23.29%
|
Ouv. $3.7454
Min. $3.5364
Max. $3.8137
|
$72.60M 20.22M RENDER | $1.86B |
|
||
68 |
![]()
Sei
68
SEI
|
$0.307179 | 0.29% | -7.19% | -4.82% |
30j
-16.92%
60j
54.29%
90j
35.23%
|
Ouv. $0.331155
Min. $0.303018
Max. $0.337233
|
$223.88M 728.81M SEI | $1.85B |
|
||
69 |
![]()
Jupiter Perps LP
69
JLP
|
$5.09 | -0.57% | -1.94% | -2.88% |
30j
1.42%
60j
19.51%
90j
12.3%
|
Ouv. $5.199
Min. $5.094
Max. $5.214
|
$44.80M 8.79M JLP | $1.80B |
|
||
70 |
![]()
Kelp DAO Restaked ETH
70
RSETH
|
$4,410.94 | -0.45% | -3.63% | -6.34% |
30j
12.22%
60j
73.14%
90j
71.53%
|
Ouv. $4,530.96
Min. $4,410.94
Max. $4,583.99
|
$275.90K 62.00 RSETH | $1.79B |
|
||
71 |
![]()
Bonk
71
BONK
|
$0.000022 | -0.04% | -4.76% | -15.89% |
30j
-36.54%
60j
61.38%
90j
7.32%
|
Ouv. $0.00002255
Min. $0.00002138
Max. $0.00002303
|
$260.90M 12.01T BONK | $1.75B |
|
||
72 |
![]()
TRUMP (Official)
72
OFCLTRUMP
|
$8.71 | 0.09% | -4.05% | -4.73% |
30j
-19.05%
60j
-6.02%
90j
-37.83%
|
Ouv. $9.026
Min. $8.622
Max. $9.147
|
$408.42M 46.87M OFCLTRUMP | $1.74B |
|
||
73 |
![]()
Worldcoin
73
WLD
|
$0.912231 | -0.07% | -5.07% | -13.85% |
30j
-27.59%
60j
2.79%
90j
-20.84%
|
Ouv. $0.953341
Min. $0.899453
Max. $0.970498
|
$187.06M 205.06M WLD | $1.72B |
|
||
74 |
![]()
BFUSD
74
BFUSD
|
$0.9991 | - | -0.02% | -0.09% |
30j
-0.09%
60j
-0.09%
90j
-0.09%
|
Ouv. $0.9994
Min. $0.9991
Max. $0.9997
|
$12.38M 12.39M BFUSD | $1.70B |
|
||
75 |
![]()
Story
75
IP
|
$5.63 | 1.84% | -1.7% | -2.85% |
30j
15.04%
60j
118.15%
90j
26.45%
|
Ouv. $5.733
Min. $5.482
Max. $5.854
|
$41.04M 7.29M IP | $1.71B |
|
||
76 |
![]()
FLARE
76
FLR
|
$0.023196 | -0.53% | -4.45% | 0.32% |
30j
10.89%
60j
32.82%
90j
22.62%
|
Ouv. $0.024025
Min. $0.023071
Max. $0.024859
|
$13.60M 586.20M FLR | $1.67B |
|
||
77 |
![]()
Filecoin
77
FIL
|
$2.38 | -0.04% | -3.74% | -9.44% |
30j
-18.72%
60j
6.18%
90j
-17.09%
|
Ouv. $2.4564
Min. $2.3565
Max. $2.5123
|
$171.04M 71.72M FIL | $1.63B |
|
||
78 |
![]()
BounceBit BTC
78
BBTC
|
$112,670.01 | 0.81% | -2.86% | -5.29% |
30j
-5.72%
60j
9.92%
90j
4.71%
|
Ouv. $114,676.02
Min. $111,761.21
Max. $116,899.97
|
$74.25K 0 BBTC | $1.62B |
|
||
79 | $0.669421 | -0.28% | -2.81% | -7.45% |
30j
-17.48%
60j
2.93%
90j
-15.13%
|
Ouv. $0.680326
Min. $0.661111
Max. $0.691049
|
$85.48M 127.69M FET | $1.59B |
|
|||
80 |
![]()
KuCoin Token - Shares
80
KCS
|
$12.15 | -0.2% | -2.24% | 1.37% |
30j
0.83%
60j
10.52%
90j
7.4%
|
Ouv. $12.42
Min. $12.11
Max. $12.50
|
$4.77M 392.68K KCS | $1.55B |
|
||
81 |
![]()
Liquid Staked ETH
81
LSETH
|
$4,473.28 | 1.06% | -4.86% | -8.07% |
30j
10.28%
60j
71.53%
90j
67.34%
|
Ouv. $4,687.18
Min. $4,426.10
Max. $4,712.63
|
$1.16M 259.00 LSETH | $1.51B |
|
||
82 |
![]()
Sky
82
SKY
|
$0.070106 | -0.4% | -2.29% | -16.88% |
30j
-18.38%
60j
-9.01%
90j
-1.77%
|
Ouv. $0.072458
Min. $0.069057
Max. $0.072821
|
$2.89M 41.20M SKY | $1.49B |
|
||
83 |
![]()
Jupiter
83
JUP
|
$0.482865 | 0.26% | -2.2% | -8.86% |
30j
-15.07%
60j
27.03%
90j
-5.41%
|
Ouv. $0.49317
Min. $0.475678
Max. $0.503085
|
$60.96M 126.24M JUP | $1.48B |
|
||
84 |
![]()
Lombard Staked BTC
84
LBTC
|
$113,542.15 | -0.32% | -2.28% | -4.92% |
30j
-3.84%
60j
10.01%
90j
6.22%
|
Ouv. $116,313.16
Min. $113,542.15
Max. $116,859.78
|
$1.13M 9.00 LBTC | $1.46B |
|
||
85 |
![]()
Ethena Labs (USDTb)
85
USDTb
|
$0.9999 | -0.01% | - | 0.01% |
30j
0.03%
60j
-
90j
-0.01%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0002
|
$1.63M 1.63M USDTb | $1.45B |
|
||
86 |
![]()
First Digital USD
86
FDUSD
|
$0.9976 | -0.02% | -0.08% | -0.06% |
30j
-0.04%
60j
-0.03%
90j
-0.09%
|
Ouv. $0.9987
Min. $0.9973
Max. $0.999
|
$9.47B 9.49B FDUSD | $1.45B |
|
||
87 |
![]()
Four / BinaryX
87
FORM
|
$3.56 | -0.25% | -4.52% | -5.94% |
30j
2.88%
60j
48.11%
90j
33.27%
|
Ouv. $3.7214
Min. $3.5459
Max. $3.7445
|
$8.83M 2.48M FORM | $1.36B |
|
||
88 |
![]()
XDC Network / XinFin
88
XDC
|
$0.083167 | -0.54% | 0.08% | -7.55% |
30j
-16.94%
60j
42.42%
90j
16.02%
|
Ouv. $0.083817
Min. $0.081511
Max. $0.085521
|
$50.38M 605.80M XDC | $1.35B |
|
||
89 |
![]()
Injective Protocol
89
INJ
|
$13.45 | -0.72% | -7.36% | -8.46% |
30j
-10.71%
60j
22.21%
90j
11.23%
|
Ouv. $14.44
Min. $13.27
Max. $14.72
|
$185.51M 13.79M INJ | $1.35B |
|
||
90 |
![]()
Wrapped BNB
90
WBNB
|
$827.52 | -0.69% | -2.06% | -0.19% |
30j
10.15%
60j
29.07%
90j
23.68%
|
Ouv. $842.98
Min. $827.51
Max. $854.04
|
$1.61B 1.94M WBNB | $1.31B |
|
||
91 |
![]()
Mantle Staked Ether
91
METH
|
$4,425.18 | -1.01% | -5.34% | -7.56% |
30j
10.23%
60j
72.13%
90j
67.79%
|
Ouv. $4,646.39
Min. $4,425.17
Max. $4,675.17
|
$5.48M 1.24K METH | $1.26B |
|
||
92 |
![]()
Quant
92
QNT
|
$103.94 | -0.24% | -3.37% | -8.68% |
30j
-11.92%
60j
7.28%
90j
6.83%
|
Ouv. $106.75
Min. $103.12
Max. $108.58
|
$21.04M 202.38K QNT | $1.25B |
|
||
93 |
![]()
Celestia
93
TIA
|
$1.67 | -0.3% | -5.18% | -10.05% |
30j
-23.72%
60j
5.28%
90j
-35.21%
|
Ouv. $1.7487
Min. $1.6437
Max. $1.7800
|
$108.11M 64.77M TIA | $1.25B |
|
||
94 |
![]()
ETHLend / Aave
94
LEND
|
$3.33 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$21.00 - | $1.24B |
|
||
95 |
![]()
Falcon Finance
95
USDF
|
$0.9994 | -0.01% | -0.04% | -0.02% |
30j
-0.05%
60j
-0.03%
90j
-0.04%
|
Ouv. $0.9998
Min. $0.9992
Max. $1.0001
|
$29.36M 29.38M USDF | $1.24B |
|
||
96 |
![]()
SPX6900
96
SPX
|
$1.3356 | -0.47% | -7.77% | -25.8% |
30j
-33.23%
60j
19.89%
90j
74.33%
|
Ouv. $1.4529
Min. $1.3135
Max. $1.4732
|
$50.24M 37.62M SPX | $1.24B |
|
||
97 |
![]()
Renzo Restaked ETH
97
EZETH
|
$4,367.28 | -0.93% | -5.04% | -7.67% |
30j
10.39%
60j
72.48%
90j
67.18%
|
Ouv. $4,568.31
Min. $4,367.28
Max. $4,607.61
|
$2.21M 506.00 EZETH | $1.23B |
|
||
98 |
![]()
Optimism
98
OP
|
$0.697122 | 0.32% | -4.69% | -11.31% |
30j
-12.65%
60j
26.99%
90j
-3.52%
|
Ouv. $0.724171
Min. $0.687098
Max. $0.73871
|
$203.66M 292.14M OP | $1.22B |
|
||
99 |
![]()
PayPal USD
99
PYUSD
|
$0.9997 | - | - | 0.02% |
30j
-0.01%
60j
-0.02%
90j
0.01%
|
Ouv. $0.9994
Min. $0.9993
Max. $1.0002
|
$87.75M 87.78M PYUSD | $1.19B |
|
||
100 |
![]()
SolvBTC
100
SolvBTC
|
$113,042.88 | -0.28% | -2.84% | -5.29% |
30j
-4.4%
60j
9.53%
90j
5.91%
|
Ouv. $116,014.32
Min. $113,042.88
Max. $116,813.84
|
$343.85K 3.00 SolvBTC | $1.19B |
|
32.814 Devises surveillées - Page
2 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.