Cap Marché $3.37T
-1.19%
Volume 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$116.45 | -1.53% | -0.3% | 9.05% |
30j
-8.02%
60j
-32.28%
90j
-39.82%
|
Ouv. $117.12
Min. $115.69
Max. $123.90
|
$79.39M 681.78K OKB | $2.45B |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$1.73 | -1.63% | -4.21% | -6.03% |
30j
-36.71%
60j
-23.64%
90j
-37.08%
|
Ouv. $1.8075
Min. $1.7325
Max. $1.8482
|
$200.99M 116.01M NEAR | $2.22B |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$13.55 | -1.36% | -2.18% | -4.38% |
30j
-17.18%
60j
-9.25%
90j
-36.97%
|
Ouv. $13.91
Min. $13.54
Max. $14.16
|
$86.69M 6.40M ETC | $2.10B |
|
||
| 54 |
Aster
54
ASTER
|
$0.939157 | -1.24% | -1.83% | -11.23% |
30j
-12.98%
60j
-20.79%
90j
1012.91%
|
Ouv. $0.967168
Min. $0.939157
Max. $0.986598
|
$289.96M 308.75M ASTER | $2.08B |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9985 | -0.04% | -0.04% | -0.04% |
30j
-0.02%
60j
0.28%
90j
-0.18%
|
Ouv. $0.9989
Min. $0.9984
Max. $0.9993
|
$795.70K 796.91K USDF | $2.11B |
|
||
| 56 |
Ethena
56
ENA
|
$0.255646 | -1.83% | -8.38% | -14.62% |
30j
-24.34%
60j
-28.75%
90j
-67.35%
|
Ouv. $0.281487
Min. $0.255646
Max. $0.282117
|
$286.64M 1.12B ENA | $1.97B |
|
||
| 57 |
Pepe
57
PEPE
|
$0.00000458 | -1.88% | -6.73% | -4.48% |
30j
-25.34%
60j
-31.18%
90j
-57.17%
|
Ouv. $0.000004936
Min. $0.000004584
Max. $0.000004983
|
$511.16M 111.51T PEPE | $1.93B |
|
||
| 58 |
Jito Staked SOL
58
JITOSOL
|
$169.77 | -0.81% | -1.11% | -5.55% |
30j
-18.19%
60j
-21.9%
90j
-39.59%
|
Ouv. $174.19
Min. $169.55
Max. $176.02
|
$26.53M 156.27K JITOSOL | $1.91B |
|
||
| 59 |
BFUSD
59
BFUSD
|
$0.9994 | -0.02% | -0.02% | -0.02% |
30j
-0.03%
60j
-0.16%
90j
-0.03%
|
Ouv. $0.9993
Min. $0.9991
Max. $0.9996
|
$15.11M 15.12M BFUSD | $1.90B |
|
||
| 60 |
Internet Computer
60
ICP
|
$3.41 | -1.34% | -7.04% | -8.82% |
30j
-49.5%
60j
9.17%
90j
-31.59%
|
Ouv. $3.6018
Min. $3.4114
Max. $3.7602
|
$104.94M 30.76M ICP | $1.85B |
|
||
| 61 |
Pi
61
PI
|
$0.213547 | -0.08% | -3.4% | -8.6% |
30j
-7.57%
60j
6.19%
90j
-38.22%
|
Ouv. $0.2184
Min. $0.212412
Max. $0.221263
|
$16.63M 77.87M PI | $1.78B |
|
||
| 62 |
MemeCore
62
M
|
$1.4403 | 0.58% | 7.9% | 7.17% |
30j
-41.71%
60j
-35.37%
90j
-25.07%
|
Ouv. $1.3507
Min. $1.3339
Max. $1.6033
|
$20.51M 14.24M M | $1.79B |
|
||
| 63 |
Jupiter Perps LP
63
JLP
|
$4.74 | -0.56% | -0.62% | -1.96% |
30j
-8.58%
60j
-9.48%
90j
-16.94%
|
Ouv. $4.7958
Min. $4.7382
Max. $4.8300
|
$53.26M 11.24M JLP | $1.69B |
|
||
| 64 |
Bitcoin TRC20
64
BTC-TRC20
|
$91,890.16 | -0.77% | -0.55% | -1.33% |
30j
-12.92%
60j
-16.97%
90j
-20.34%
|
Ouv. $92,903.91
Min. $91,810.51
Max. $93,446.63
|
$66.29K 0 BTC-TRC20 | $1.61B |
|
||
| 65 |
Tether Gold
65
XAUT
|
$4,237.92 | 0.28% | 0.75% | 0.65% |
30j
3.03%
60j
5.54%
90j
16.65%
|
Ouv. $4,207.51
Min. $4,189.17
Max. $4,238.50
|
$16.82B 3.97M XAUT | $1.60B |
|
||
| 66 |
Ondo
66
ONDO
|
$0.483865 | -1.48% | -2.6% | -5.42% |
30j
-29.37%
60j
-32.62%
90j
-56.21%
|
Ouv. $0.500386
Min. $0.483865
Max. $0.512897
|
$94.98M 196.29M ONDO | $1.53B |
|
||
| 67 |
Syrup USDC
67
syrupUSDC
|
$1.1406 | -0.02% | -0.01% | 0.07% |
30j
0.41%
60j
1.09%
90j
1.49%
|
Ouv. $1.1407
Min. $1.1403
Max. $1.1412
|
$6.95M 6.09M syrupUSDC | $1.54B |
|
||
| 68 |
Worldcoin
68
WLD
|
$0.610903 | -1.17% | -4.4% | -3.89% |
30j
-25.39%
60j
-32.97%
90j
-63.18%
|
Ouv. $0.6391
Min. $0.610903
Max. $0.650385
|
$107.50M 175.96M WLD | $1.49B |
|
||
| 69 |
PAX Gold
69
PAXG
|
$4,245.57 | 0.24% | 0.75% | 0.54% |
30j
3.06%
60j
6.04%
90j
16.84%
|
Ouv. $4,216.80
Min. $4,197.88
Max. $4,247.20
|
$119.88M 28.24K PAXG | $1.45B |
|
||
| 70 |
Wrapped BNB
70
WBNB
|
$894.43 | -0.51% | -0.3% | -3.01% |
30j
-9.81%
60j
-21.07%
90j
-0.9%
|
Ouv. $907.57
Min. $886.22
Max. $907.57
|
$682.47M 763.02K WBNB | $1.42B |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$3,810.34 | -0.73% | 0.3% | 4.21% |
30j
-7.22%
60j
-10.85%
90j
-25.32%
|
Ouv. $3,823.25
Min. $3,792.14
Max. $3,918.99
|
$4.59M 1.21K RETH | $1.41B |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$10.68 | -0.5% | 1.73% | 0.51% |
30j
-18.7%
60j
-24.74%
90j
-30.31%
|
Ouv. $10.52
Min. $10.41
Max. $10.99
|
$5.93M 555.03K KCS | $1.39B |
|
||
| 73 |
Global Dollar
73
USDG
|
$0.9996 | -0.02% | -0.03% | 0.13% |
30j
-0.02%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9997
Min. $0.999
Max. $1.0033
|
$15.09M 15.10M USDG | $1.38B |
|
||
| 74 |
BounceBit BTC
74
BBTC
|
$92,535.50 | - | -1% | -0.78% |
30j
-16.11%
60j
-16.46%
90j
-19.3%
|
Ouv. $93,472.73
Min. $92,164.07
Max. $93,472.73
|
- - | $1.33B |
|
||
| 75 |
Kaspa
75
KAS
|
$0.048340 | -0.9% | -3.93% | -13.51% |
30j
-7.06%
60j
-14.79%
90j
-44.04%
|
Ouv. $0.051911
Min. $0.048339
Max. $0.052088
|
$31.75M 656.81M KAS | $1.31B |
|
||
| 76 |
Aptos
76
APT
|
$1.75 | -1.75% | -6.69% | -12.78% |
30j
-46.47%
60j
-51.24%
90j
-61.29%
|
Ouv. $1.8811
Min. $1.7546
Max. $1.9030
|
$131.74M 75.08M APT | $1.29B |
|
||
| 77 |
Polygon Ecosystem Token
77
POL
|
$0.122233 | -1.4% | -3.59% | -4.88% |
30j
-32.45%
60j
-33.75%
90j
-55.23%
|
Ouv. $0.126654
Min. $0.122233
Max. $0.128253
|
$84.34M 689.96M POL | $1.29B |
|
||
| 78 |
Sky
78
SKY
|
$0.055734 | -0.12% | 1.82% | -0.23% |
30j
-2.58%
60j
-4.39%
90j
-23.72%
|
Ouv. $0.054064
Min. $0.053694
Max. $0.057034
|
$15.91M 285.41M SKY | $1.28B |
|
||
| 79 |
Arbitrum
79
ARB
|
$0.213831 | -1.58% | -3.69% | -3.56% |
30j
-29.34%
60j
-29.18%
90j
-59.77%
|
Ouv. $0.223282
Min. $0.21383
Max. $0.228438
|
$141.91M 663.66M ARB | $1.20B |
|
||
| 80 |
Midnight
80
NIGHT
|
$0.072781 | -5.7% | 77.39% | -83.83% |
30j
-83.83%
60j
-83.83%
90j
-83.83%
|
Ouv. $0.046358
Min. $0.040176
Max. $0.084717
|
$342.76M 4.71B NIGHT | $1.21B |
|
||
| 81 |
Kelp DAO Restaked ETH
81
RSETH
|
$3,520.72 | -0.3% | 0.14% | 4.55% |
30j
-6.55%
60j
-10.31%
90j
-24.52%
|
Ouv. $3,521.18
Min. $3,491.21
Max. $3,597.17
|
$61.07K 17.00 RSETH | $1.21B |
|
||
| 82 |
Algorand
82
ALGO
|
$0.134176 | -0.9% | -2.72% | -6.13% |
30j
-27.88%
60j
-26.03%
90j
-45.2%
|
Ouv. $0.13798
Min. $0.134176
Max. $0.141387
|
$52.63M 392.22M ALGO | $1.18B |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$147.63 | -1.07% | -1.41% | -5.66% |
30j
-18.42%
60j
-21.35%
90j
-39.93%
|
Ouv. $151.94
Min. $147.63
Max. $152.45
|
$3.21M 21.72K BNSOL | $1.18B |
|
||
| 84 |
TRUMP (Official)
84
OFCLTRUMP
|
$5.71 | -0.73% | -3.31% | -5.65% |
30j
-34.31%
60j
-2.16%
90j
-35.41%
|
Ouv. $5.908
Min. $5.713
Max. $5.953
|
$231.79M 40.57M OFCLTRUMP | $1.14B |
|
||
| 85 |
Lista Staked BNB
85
slisBNB
|
$923.41 | -0.28% | -0.16% | -3.16% |
30j
-9.76%
60j
-20.74%
90j
-0.53%
|
Ouv. $937.62
Min. $913.78
Max. $938.30
|
$183.89K 199.00 slisBNB | $1.13B |
|
||
| 86 |
botXcoin
86
BOTX
|
$0.611613 | 0.06% | 5.25% | -4.44% |
30j
50.88%
60j
106.46%
90j
106.28%
|
Ouv. $0.5878
Min. $0.579013
Max. $0.612787
|
$86.31K 141.13K BOTX | $1.12B |
|
||
| 87 |
Liquid Staked ETH
87
LSETH
|
$3,568.00 | -0.38% | 0.16% | 4.76% |
30j
-7.29%
60j
-11.65%
90j
-25.9%
|
Ouv. $3,572.19
Min. $3,545.53
Max. $3,649.04
|
$62.32K 17.00 LSETH | $1.11B |
|
||
| 88 |
Cosmos
88
ATOM
|
$2.25 | -1.19% | -3.34% | -5.69% |
30j
-26.35%
60j
-27.22%
90j
-52.18%
|
Ouv. $2.3358
Min. $2.2491
Max. $2.3594
|
$76.01M 33.79M ATOM | $1.08B |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$91,880.48 | -0.63% | -0.77% | -1.8% |
30j
-13.17%
60j
-16.81%
90j
-20.32%
|
Ouv. $93,497.36
Min. $91,880.47
Max. $93,667.56
|
$494.69K 5.00 LBTC | $1.08B |
|
||
| 90 |
Ignition
90
FBTC
|
$91,935.84 | -0.23% | -1.02% | -1.49% |
30j
-13.41%
60j
-17.07%
90j
-20.52%
|
Ouv. $94,214.06
Min. $91,906.59
Max. $94,214.06
|
$121.71K 1.00 FBTC | $1.07B |
|
||
| 91 |
Filecoin
91
FIL
|
$1.4537 | -1.42% | -5.22% | -9.12% |
30j
-42.48%
60j
-6.21%
90j
-42.77%
|
Ouv. $1.5461
Min. $1.4536
Max. $1.5504
|
$162.63M 111.88M FIL | $1.05B |
|
||
| 92 |
Xeno Token
92
XNO
|
$0.893887 | - | - | -87.44% |
30j
-84.57%
60j
-90.9%
90j
-86.61%
|
Ouv. $0.0000090999
Min. $0.0000090999
Max. $0.0000090999
|
$3.25M - | $1.06B |
|
||
| 93 |
VeChain
93
VET
|
$0.012206 | -1.09% | -4.23% | -10.25% |
30j
-28.98%
60j
-27.76%
90j
-51.25%
|
Ouv. $0.012764
Min. $0.012206
Max. $0.012914
|
$33.38M 2.73B VET | $1.05B |
|
||
| 94 |
Ripple USD
94
RLUSD
|
$0.9977 | -0.18% | -0.22% | -0.21% |
30j
-0.09%
60j
-0.22%
90j
-0.21%
|
Ouv. $0.9998
Min. $0.9976
Max. $1.0023
|
$61.87M 62.02M RLUSD | $1.03B |
|
||
| 95 |
FLARE
95
FLR
|
$0.012712 | -0.14% | -2.17% | -8.56% |
30j
-21.49%
60j
-33.41%
90j
-43.63%
|
Ouv. $0.013028
Min. $0.0127
Max. $0.013045
|
$4.81M 378.35M FLR | $1.02B |
|
||
| 96 |
Wrapped Flare
96
WFLR
|
$0.012755 | 0.09% | -2.1% | -8.33% |
30j
-2.85%
60j
-2.85%
90j
-2.85%
|
Ouv. $0.013063
Min. $0.012742
Max. $0.013063
|
- - | $1.03B |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$91,954.81 | -0.48% | -0.9% | -1.31% |
30j
-13.14%
60j
-16.88%
90j
-19.82%
|
Ouv. $93,525.95
Min. $91,777.41
Max. $93,525.95
|
$37.00K 0 SolvBTC | $1.02B |
|
||
| 98 |
Quant
98
QNT
|
$84.03 | -0.16% | -3.71% | -12.14% |
30j
-
60j
-3.37%
90j
-17.93%
|
Ouv. $86.37
Min. $84.03
Max. $87.73
|
$18.57M 220.93K QNT | $1.01B |
|
||
| 99 |
Pump.fun
99
PUMPFUN1
|
$0.002848 | -1.31% | -6.76% | -9.95% |
30j
-35.37%
60j
-24.59%
90j
-51.71%
|
Ouv. $0.00306951
Min. $0.0028481
Max. $0.00308603
|
$129.72M 45.55B PUMPFUN1 | $1.01B |
|
||
| 100 |
slisBNBx
100
slisBNBx
|
$893.65 | -0.64% | -0.17% | -3.05% |
30j
-9.87%
60j
-21.18%
90j
-0.98%
|
Ouv. $907.80
Min. $885.39
Max. $910.92
|
$12.90M 14.44K slisBNBx | $954.47M |
|
33.791 Devises surveillées - Page
2 of 676
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.