Cap Marché $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
USD One
51
USD1
|
$1.0005 | 0.03% | 0.04% | 0.06% |
30j
0.03%
60j
-
90j
0.14%
|
Ouv. $1.0002
Min. $0.9999
Max. $1.0007
|
$395.42M 395.21M USD1 | $2.93B |
|
||
| 52 |
PayPal USD
52
PYUSD
|
$0.9996 | - | - | - |
30j
-0.02%
60j
0.03%
90j
0.01%
|
Ouv. $0.9995
Min. $0.9993
Max. $1.0000
|
$102.93M 102.97M PYUSD | $2.79B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$243.73 | 0.74% | -2.07% | 8.8% |
30j
-5.69%
60j
-1.18%
90j
13.2%
|
Ouv. $247.21
Min. $238.34
Max. $249.51
|
$41.77M 171.36K JITOSOL | $2.78B |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$16.35 | -0.47% | 0.29% | 5.21% |
30j
-11.29%
60j
-21.35%
90j
-22.9%
|
Ouv. $16.34
Min. $15.76
Max. $16.45
|
$123.95M 7.58M ETC | $2.52B |
|
||
| 55 |
Aptos
55
APT
|
$3.45 | 0.45% | -0.5% | 6.14% |
30j
-18.99%
60j
-19.29%
90j
-21.8%
|
Ouv. $3.4593
Min. $3.3278
Max. $3.4825
|
$134.22M 38.86M APT | $2.48B |
|
||
| 56 |
MemeCore
56
M
|
$2.29 | 2.6% | 1.19% | 4.81% |
30j
32.78%
60j
291.2%
90j
542%
|
Ouv. $2.2595
Min. $2.2043
Max. $2.3422
|
$13.33M 5.82M M | $2.38B |
|
||
| 57 |
Ondo
57
ONDO
|
$0.742190 | -0.23% | -0.46% | 4.06% |
30j
-16.72%
60j
-17.78%
90j
-21.84%
|
Ouv. $0.748186
Min. $0.720484
Max. $0.751367
|
$130.94M 176.43M ONDO | $2.34B |
|
||
| 58 |
Jupiter Perps LP
58
JLP
|
$5.52 | -0.44% | -1.68% | 3.61% |
30j
-1.73%
60j
2.58%
90j
10.33%
|
Ouv. $5.603
Min. $5.496
Max. $5.633
|
$99.77M 18.06M JLP | $2.27B |
|
||
| 59 |
Pi
59
PI
|
$0.271939 | -1.59% | 5.27% | 35.2% |
30j
1.85%
60j
-29.23%
90j
-34.27%
|
Ouv. $0.250981
Min. $0.247058
Max. $0.285124
|
$110.84M 407.58M PI | $2.26B |
|
||
| 60 |
Aster
60
ASTER
|
$1.0528 | 0.53% | -8.38% | 7.2% |
30j
-42.77%
60j
1147.56%
90j
1147.56%
|
Ouv. $1.1075
Min. $1.0128
Max. $1.1489
|
$569.06M 540.53M ASTER | $2.12B |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.198965 | 0.02% | 0.17% | 3.77% |
30j
-12.01%
60j
-21.66%
90j
-5.53%
|
Ouv. $0.199679
Min. $0.192139
Max. $0.2011
|
$122.41M 615.25M POL | $2.10B |
|
||
| 62 |
Falcon Finance
62
USDF
|
$0.9979 | 0.07% | 0.03% | -0.07% |
30j
-0.07%
60j
-0.2%
90j
-0.16%
|
Ouv. $0.9976
Min. $0.997
Max. $0.9983
|
$414.56K 415.43K USDF | $2.01B |
|
||
| 63 |
Worldcoin
63
WLD
|
$0.885712 | -0.32% | -1.33% | 2.82% |
30j
-30.7%
60j
-1.51%
90j
-15.13%
|
Ouv. $0.901028
Min. $0.856375
Max. $0.906682
|
$169.91M 191.83M WLD | $2.00B |
|
||
| 64 |
Ethena Labs (USDTb)
64
USDTb
|
$0.9997 | -0.04% | 0.01% | -0.03% |
30j
-
60j
-0.05%
90j
-
|
Ouv. $0.9994
Min. $0.9993
Max. $1.0005
|
$717.89K 718.10K USDTb | $1.83B |
|
||
| 65 |
Rocket Pool ETH
65
RETH
|
$4,581.20 | 0.61% | -3.32% | 4.75% |
30j
-3.5%
60j
-7.7%
90j
5.83%
|
Ouv. $4,737.61
Min. $4,519.06
Max. $4,748.75
|
$3.83M 835.00 RETH | $1.80B |
|
||
| 66 |
Pump.fun
66
PUMPFUN1
|
$0.005120 | 3.2% | 7.75% | 40.66% |
30j
-6.32%
60j
48.21%
90j
81.75%
|
Ouv. $0.00479829
Min. $0.00449646
Max. $0.00512022
|
$481.06M 93.95B PUMPFUN1 | $1.81B |
|
||
| 67 |
Arbitrum
67
ARB
|
$0.323025 | -0.16% | -0.69% | 5.3% |
30j
-22.26%
60j
-34.53%
90j
-20.64%
|
Ouv. $0.326247
Min. $0.310266
Max. $0.329323
|
$223.52M 691.95M ARB | $1.78B |
|
||
| 68 |
Wrapped BNB
68
WBNB
|
$1,109.38 | 0.66% | -3.11% | 3.93% |
30j
9.61%
60j
29.25%
90j
38.37%
|
Ouv. $1,137.76
Min. $1,091.67
Max. $1,144.89
|
$1.18B 1.07M WBNB | $1.76B |
|
||
| 69 |
KuCoin Token - Shares
69
KCS
|
$13.47 | -0.61% | -1.32% | 1.35% |
30j
-12.23%
60j
-4.48%
90j
19.25%
|
Ouv. $13.61
Min. $13.18
Max. $13.67
|
$6.31M 468.15K KCS | $1.75B |
|
||
| 70 |
Binance Staked SOL
70
BNSOL
|
$212.34 | 0.76% | -2.01% | 8.71% |
30j
-5.7%
60j
-1.18%
90j
12.89%
|
Ouv. $215.48
Min. $207.91
Max. $217.57
|
$3.31M 15.58K BNSOL | $1.73B |
|
||
| 71 |
Syrup USDC
71
syrupUSDC
|
$1.1332 | -0.01% | 0.03% | 0.08% |
30j
0.63%
60j
1.06%
90j
1.63%
|
Ouv. $1.1334
Min. $1.1327
Max. $1.1338
|
$6.51M 5.75M syrupUSDC | $1.72B |
|
||
| 72 |
Internet Computer
72
ICP
|
$3.14 | 0.67% | -0.92% | 4.79% |
30j
-25.57%
60j
-34.95%
90j
-41.44%
|
Ouv. $3.1864
Min. $3.0477
Max. $3.2015
|
$73.81M 23.49M ICP | $1.70B |
|
||
| 73 |
TRUMP (Official)
73
OFCLTRUMP
|
$8.27 | -0.59% | 17.79% | 43.61% |
30j
9.03%
60j
-1%
90j
-9.48%
|
Ouv. $7.120
Min. $6.788
Max. $8.497
|
$2.50B 302.06M OFCLTRUMP | $1.65B |
|
||
| 74 |
Algorand
74
ALGO
|
$0.188005 | 0.18% | -1.29% | 3.93% |
30j
-9.53%
60j
-19.21%
90j
-25.6%
|
Ouv. $0.190151
Min. $0.181384
Max. $0.191677
|
$97.53M 518.75M ALGO | $1.65B |
|
||
| 75 |
Kaspa
75
KAS
|
$0.059251 | -0.04% | 1.61% | 18.92% |
30j
-22.85%
60j
-29.92%
90j
-34.85%
|
Ouv. $0.058343
Min. $0.055703
Max. $0.060221
|
$53.70M 906.24M KAS | $1.59B |
|
||
| 76 |
Story
76
IP
|
$4.93 | 1.52% | -4.83% | -6.87% |
30j
-44.13%
60j
-38.44%
90j
-22.01%
|
Ouv. $5.199
Min. $4.7099
Max. $5.214
|
$49.92M 10.14M IP | $1.59B |
|
||
| 77 |
Kelp DAO Restaked ETH
77
RSETH
|
$4,184.19 | - | -4.03% | 3.2% |
30j
-4.28%
60j
-8.25%
90j
4.95%
|
Ouv. $4,359.62
Min. $4,184.19
Max. $4,362.54
|
- - | $1.52B |
|
||
| 78 |
Tether Gold
78
XAUT
|
$3,967.49 | -0.53% | 0.3% | -2.97% |
30j
3.65%
60j
14.77%
90j
20.26%
|
Ouv. $3,964.21
Min. $3,937.07
Max. $4,027.39
|
$244.12M 61.53K XAUT | $1.51B |
|
||
| 79 |
Cosmos
79
ATOM
|
$3.14 | -0.01% | -1.5% | -0.41% |
30j
-23.6%
60j
-30.02%
90j
-27.45%
|
Ouv. $3.1694
Min. $3.0566
Max. $3.2110
|
$379.36M 120.96M ATOM | $1.49B |
|
||
| 80 |
VeChain
80
VET
|
$0.017199 | 0.1% | 0.48% | 0.58% |
30j
-21.67%
60j
-29.89%
90j
-27.13%
|
Ouv. $0.017216
Min. $0.01661
Max. $0.017298
|
$35.62M 2.07B VET | $1.48B |
|
||
| 81 |
Lista Staked BNB
81
slisBNB
|
$1,143.56 | 0.72% | -3.2% | 4.13% |
30j
9.65%
60j
29.3%
90j
39.04%
|
Ouv. $1,173.12
Min. $1,125.22
Max. $1,181.36
|
$1.41M 1.23K slisBNB | $1.44B |
|
||
| 82 |
Liquid Staked ETH
82
LSETH
|
$4,288.97 | 0.68% | -3.84% | 5.1% |
30j
-4.35%
60j
-8.88%
90j
5.22%
|
Ouv. $4,454.95
Min. $4,259.86
Max. $4,460.62
|
$291.38K 67.00 LSETH | $1.43B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.426236 | 0.42% | -2.43% | 22.22% |
30j
-3.58%
60j
-14%
90j
-15.69%
|
Ouv. $0.437571
Min. $0.411907
Max. $0.440526
|
$60.97M 143.04M JUP | $1.37B |
|
||
| 84 |
Sky
84
SKY
|
$0.058684 | 0.54% | 0.09% | 0.32% |
30j
-11.13%
60j
-7.83%
90j
-29.39%
|
Ouv. $0.058883
Min. $0.057729
Max. $0.05889
|
$12.33M 210.12M SKY | $1.37B |
|
||
| 85 |
Pudgy Penguins
85
PENGU
|
$0.021456 | 0.54% | 0.11% | 3.27% |
30j
-23.67%
60j
-28.14%
90j
-39.63%
|
Ouv. $0.021466
Min. $0.020308
Max. $0.021706
|
$259.75M 12.11B PENGU | $1.35B |
|
||
| 86 |
Ignition
86
FBTC
|
$112,013.29 | 0.59% | -2.64% | 3.38% |
30j
-1.25%
60j
3.25%
90j
-4.48%
|
Ouv. $114,774.17
Min. $111,354.27
Max. $115,058.26
|
$292.17K 2.00 FBTC | $1.34B |
|
||
| 87 |
PAX Gold
87
PAXG
|
$3,972.02 | -0.5% | 0.3% | -3% |
30j
3.42%
60j
14.74%
90j
20.34%
|
Ouv. $3,971.07
Min. $3,940.33
Max. $4,030.80
|
$378.81M 95.37K PAXG | $1.32B |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$111,510.50 | 0.09% | -3.26% | 3.42% |
30j
-2.16%
60j
2.45%
90j
-5.7%
|
Ouv. $115,271.28
Min. $111,404.43
Max. $115,311.34
|
$777.63K 6.00 LBTC | $1.31B |
|
||
| 89 |
FLARE
89
FLR
|
$0.016860 | -0.75% | -0.18% | -2.63% |
30j
-35.35%
60j
-20.71%
90j
-29.33%
|
Ouv. $0.017023
Min. $0.016356
Max. $0.017169
|
$8.07M 478.74M FLR | $1.29B |
|
||
| 90 |
slisBNBx
90
slisBNBx
|
$1,110.16 | 0.69% | -3.04% | 4.24% |
30j
9.72%
60j
29.34%
90j
67.51%
|
Ouv. $1,137.44
Min. $1,091.71
Max. $1,145.05
|
$4.42M 3.98K slisBNBx | $1.27B |
|
||
| 91 |
Render
91
RENDER
|
$2.46 | 0.1% | -1.75% | 1.01% |
30j
-27.74%
60j
-28.88%
90j
-36.08%
|
Ouv. $2.5249
Min. $2.3906
Max. $2.5428
|
$66.86M 27.13M RENDER | $1.28B |
|
||
| 92 |
Renzo Restaked ETH
92
EZETH
|
$4,238.48 | 0.51% | -3.55% | 4.37% |
30j
-3.64%
60j
-7.83%
90j
7.04%
|
Ouv. $4,382.67
Min. $4,216.66
Max. $4,394.75
|
$237.25K 55.00 EZETH | $1.26B |
|
||
| 93 |
Sei
93
SEI
|
$0.200078 | 0.26% | -0.12% | 7.14% |
30j
-28.52%
60j
-29.89%
90j
-33.75%
|
Ouv. $0.201532
Min. $0.19359
Max. $0.202753
|
$100.34M 501.48M SEI | $1.25B |
|
||
| 94 |
BFUSD
94
BFUSD
|
$1.0000 | - | - | 0.08% |
30j
0.05%
60j
0.06%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0002
|
$7.67M 7.67M BFUSD | $1.23B |
|
||
| 95 |
Bonk
95
BONK
|
$0.000015 | -0.34% | -0.4% | 4.56% |
30j
-22.54%
60j
-33.39%
90j
-46.03%
|
Ouv. $0.0000149
Min. $0.0000142
Max. $0.00001504
|
$242.47M 16.37T BONK | $1.21B |
|
||
| 96 | $14.39 | 0.94% | -3.67% | -8.5% |
30j
-13.17%
60j
-15.22%
90j
-15.9%
|
Ouv. $15.02
Min. $14.04
Max. $15.02
|
$297.96M 20.71M GT | $1.16B |
|
|||
| 97 |
Filecoin
97
FIL
|
$1.62 | -0.11% | 0.19% | 5.67% |
30j
-26.03%
60j
-28.55%
90j
-33.92%
|
Ouv. $1.6203
Min. $1.5436
Max. $1.6415
|
$456.56M 281.51M FIL | $1.14B |
|
||
| 98 |
SolvBTC
98
SolvBTC
|
$111,651.57 | 0.57% | -2.87% | 3.64% |
30j
-1.39%
60j
2.85%
90j
-5.23%
|
Ouv. $115,094.51
Min. $111,012.42
Max. $115,094.51
|
$267.78K 2.00 SolvBTC | $1.13B |
|
||
| 99 |
XDC Network / XinFin
99
XDC
|
$0.060922 | -0.2% | -1.02% | -1.29% |
30j
-15.83%
60j
-23.91%
90j
-37.89%
|
Ouv. $0.062316
Min. $0.060453
Max. $0.062325
|
$46.51M 763.41M XDC | $1.08B |
|
||
| 100 |
Immutable X
100
IMX
|
$0.535381 | 1.05% | - | 4.71% |
30j
-29.62%
60j
4.5%
90j
-0.05%
|
Ouv. $0.534851
Min. $0.51156
Max. $0.539687
|
$36.16M 67.54M IMX | $1.05B |
|
33.562 Devises surveillées - Page
2 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.