Cap Marché $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Monnaies
33.181
+14
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo
51
ONDO
|
$1.0517 | -0.15% | 4.05% | 3.13% |
30j
9.73%
60j
-0.77%
90j
35.43%
|
Ouv. $1.0143
Min. $1.0032
Max. $1.0717
|
$270.37M 257.09M ONDO | $3.32B |
|
||
| 52 |
MYX Finance
52
MYX
|
$16.35 | -2.33% | -6.29% | -1.84% |
30j
1306.59%
60j
19131.21%
90j
31751.58%
|
Ouv. $16.22
Min. $14.56
Max. $18.18
|
$477.01M 29.17M MYX | $3.22B |
|
||
| 53 |
Aptos
53
APT
|
$4.61 | 0.04% | 4.22% | 2.54% |
30j
2.47%
60j
-15.29%
90j
3.66%
|
Ouv. $4.4241
Min. $4.3652
Max. $4.6490
|
$416.80M 90.44M APT | $3.23B |
|
||
| 54 |
Worldcoin
54
WLD
|
$1.57 | -0.29% | 4.89% | -8.28% |
30j
65.26%
60j
27.82%
90j
67.22%
|
Ouv. $1.4949
Min. $1.4834
Max. $1.6207
|
$519.94M 331.56M WLD | $3.21B |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$20.83 | -0.01% | 2.39% | -2% |
30j
-2.96%
60j
-17.35%
90j
23.95%
|
Ouv. $20.38
Min. $20.15
Max. $21.05
|
$189.70M 9.11M ETC | $3.20B |
|
||
| 56 |
Story
56
IP
|
$10.23 | -0.88% | 1.1% | 1.34% |
30j
82.92%
60j
114.52%
90j
267.11%
|
Ouv. $10.07
Min. $10.01
Max. $10.79
|
$147.57M 14.43M IP | $3.20B |
|
||
| 57 |
Binance Staked SOL
57
BNSOL
|
$265.12 | 0.31% | 5.35% | 9.81% |
30j
36.18%
60j
38.76%
90j
68.8%
|
Ouv. $253.48
Min. $249.98
Max. $265.53
|
$7.46M 28.14K BNSOL | $3.08B |
|
||
| 58 |
Pi
58
PI
|
$0.357931 | -0.14% | 0.34% | 3.99% |
30j
-0.23%
60j
-19.89%
90j
-34.02%
|
Ouv. $0.355923
Min. $0.353205
Max. $0.362184
|
$28.98M 80.97M PI | $2.91B |
|
||
| 59 |
MemeCore
59
M
|
$2.72 | -0.45% | 12.86% | 37.45% |
30j
617.83%
60j
667.92%
90j
3882.12%
|
Ouv. $2.4174
Min. $2.3881
Max. $2.9584
|
$54.33M 19.96M M | $2.83B |
|
||
| 60 |
Pump.fun
60
PUMPFUN1
|
$0.007926 | -1.25% | -1.09% | 41.55% |
30j
172.3%
60j
72.58%
90j
26.39%
|
Ouv. $0.00811356
Min. $0.00752579
Max. $0.00866687
|
$865.12M 109.16B PUMPFUN1 | $2.81B |
|
||
| 61 |
Arbitrum
61
ARB
|
$0.514366 | -0.12% | 4.84% | -0.78% |
30j
2.09%
60j
6.22%
90j
66.87%
|
Ouv. $0.492684
Min. $0.486405
Max. $0.52765
|
$503.54M 978.94M ARB | $2.72B |
|
||
| 62 |
Polygon Ecosystem Token
62
POL
|
$0.259673 | -0.2% | 3.1% | -3.95% |
30j
3.23%
60j
4.67%
90j
36.02%
|
Ouv. $0.251858
Min. $0.250533
Max. $0.264275
|
$187.68M 722.74M POL | $2.73B |
|
||
| 63 |
USD One
63
USD1
|
$0.9999 | - | - | 0.04% |
30j
0.03%
60j
-0.04%
90j
-
|
Ouv. $1.0001
Min. $0.9997
Max. $1.0003
|
$474.35M 474.39M USD1 | $2.66B |
|
||
| 64 |
Internet Computer
64
ICP
|
$4.90 | 0.52% | 4.17% | 0.09% |
30j
-7.27%
60j
-17.93%
90j
-4.1%
|
Ouv. $4.7176
Min. $4.6530
Max. $4.8951
|
$80.84M 16.52M ICP | $2.63B |
|
||
| 65 |
Pudgy Penguins
65
PENGU
|
$0.037821 | 0.6% | 13.42% | 12.41% |
30j
17.51%
60j
22.96%
90j
295.72%
|
Ouv. $0.033438
Min. $0.033025
Max. $0.038258
|
$661.39M 17.49B PENGU | $2.38B |
|
||
| 66 |
Kaspa
66
KAS
|
$0.087757 | 0.56% | 2.25% | 5.07% |
30j
-
60j
-10.18%
90j
23.43%
|
Ouv. $0.08658
Min. $0.084274
Max. $0.089163
|
$63.81M 727.17M KAS | $2.34B |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$5.92 | 0.02% | 2.06% | 4.42% |
30j
14.36%
60j
18.86%
90j
34.22%
|
Ouv. $5.816
Min. $5.777
Max. $5.930
|
$55.58M 9.40M JLP | $2.27B |
|
||
| 68 |
VeChain
68
VET
|
$0.025267 | 0.07% | 4.5% | 3.18% |
30j
6%
60j
-11.19%
90j
14.89%
|
Ouv. $0.024366
Min. $0.02394
Max. $0.025575
|
$65.36M 2.59B VET | $2.17B |
|
||
| 69 |
Cosmos
69
ATOM
|
$4.60 | 0.15% | 2.26% | -0.79% |
30j
3.53%
60j
-11.62%
90j
13.06%
|
Ouv. $4.5070
Min. $4.4621
Max. $4.6404
|
$120.14M 26.14M ATOM | $2.15B |
|
||
| 70 |
Algorand
70
ALGO
|
$0.244570 | 0.2% | 4.37% | 1.46% |
30j
-2.55%
60j
-18.21%
90j
43.58%
|
Ouv. $0.236453
Min. $0.232342
Max. $0.246828
|
$89.64M 366.51M ALGO | $2.15B |
|
||
| 71 |
Kelp DAO Restaked ETH
71
RSETH
|
$4,811.49 | -0.52% | 1.63% | 3.25% |
30j
7.17%
60j
24.05%
90j
81.11%
|
Ouv. $4,780.11
Min. $4,697.60
Max. $4,836.78
|
$336.40K 69.00 RSETH | $2.12B |
|
||
| 72 |
Rocket Pool ETH
72
RETH
|
$5,232.98 | -0.06% | 2.13% | 3.47% |
30j
7.37%
60j
23.75%
90j
82.51%
|
Ouv. $5,181.65
Min. $5,116.20
Max. $5,265.92
|
$4.21M 803.00 RETH | $2.09B |
|
||
| 73 |
Render
73
RENDER
|
$4.02 | 0.08% | 5.41% | 2% |
30j
7.6%
60j
-8.2%
90j
25.08%
|
Ouv. $3.8377
Min. $3.7755
Max. $4.0558
|
$81.63M 20.31M RENDER | $2.08B |
|
||
| 74 |
Bonk
74
BONK
|
$0.000025 | -0.18% | 5.26% | 7.42% |
30j
10.42%
60j
-25.94%
90j
72.72%
|
Ouv. $0.00002362
Min. $0.00002337
Max. $0.00002581
|
$567.74M 22.77T BONK | $2.02B |
|
||
| 75 |
Sei
75
SEI
|
$0.330479 | -0.1% | 6.21% | 1.93% |
30j
2.6%
60j
-8.66%
90j
57.56%
|
Ouv. $0.311736
Min. $0.309005
Max. $0.335848
|
$243.83M 737.81M SEI | $2.03B |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$15.80 | 0.31% | -0.53% | 4.76% |
30j
27.01%
60j
30.33%
90j
42.68%
|
Ouv. $15.89
Min. $15.73
Max. $15.94
|
$4.71M 297.87K KCS | $2.01B |
|
||
| 77 |
Fasttoken
77
FTN
|
$4.48 | 0.02% | -0.29% | -0.04% |
30j
-1.58%
60j
-0.66%
90j
0.54%
|
Ouv. $4.4970
Min. $4.4810
Max. $4.4970
|
$59.07M 13.18M FTN | $1.96B |
|
||
| 78 |
Ethena Labs (USDTb)
78
USDTb
|
$0.9999 | - | 0.01% | - |
30j
-0.01%
60j
0.02%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0001
|
$1.65M 1.65M USDTb | $1.82B |
|
||
| 79 |
Sky
79
SKY
|
$0.077142 | 1.53% | 4.23% | 5.39% |
30j
7.74%
60j
-8.92%
90j
-3.23%
|
Ouv. $0.074117
Min. $0.073163
Max. $0.080098
|
$107.71M 1.40B SKY | $1.81B |
|
||
| 80 |
FLARE
80
FLR
|
$0.024154 | 1.01% | 3.25% | 7.91% |
30j
1.67%
60j
17.65%
90j
37.22%
|
Ouv. $0.023805
Min. $0.023215
Max. $0.024534
|
$18.63M 771.37M FLR | $1.79B |
|
||
| 81 |
Falcon Finance
81
USDF
|
$1.0000 | - | -0.02% | - |
30j
0.02%
60j
-
90j
-0.04%
|
Ouv. $0.9999
Min. $0.9999
Max. $1.0003
|
$42.07M 42.08M USDF | $1.77B |
|
||
| 82 |
Filecoin
82
FIL
|
$2.54 | 0.04% | 1.55% | 1.46% |
30j
3.36%
60j
-11.32%
90j
7.2%
|
Ouv. $2.5276
Min. $2.4638
Max. $2.5878
|
$216.17M 85.23M FIL | $1.75B |
|
||
| 83 |
TRUMP (Official)
83
OFCLTRUMP
|
$8.65 | 0.1% | 1.45% | -1.48% |
30j
-3.97%
60j
-18.13%
90j
-7.94%
|
Ouv. $8.545
Min. $8.467
Max. $8.758
|
$295.47M 34.16M OFCLTRUMP | $1.73B |
|
||
| 84 |
Jupiter
84
JUP
|
$0.545204 | 0.23% | 7.44% | 2.58% |
30j
8.68%
60j
-1.87%
90j
35.04%
|
Ouv. $0.507548
Min. $0.502524
Max. $0.55635
|
$88.21M 161.80M JUP | $1.70B |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$117,295.48 | -0.1% | 0.99% | 2.9% |
30j
1.2%
60j
-0.28%
90j
10.95%
|
Ouv. $116,470.96
Min. $114,976.87
Max. $118,175.40
|
$90.08K 0 BBTC | $1.69B |
|
||
| 86 |
BFUSD
86
BFUSD
|
$0.9999 | - | - | - |
30j
0.03%
60j
-0.02%
90j
-0.02%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0004
|
$12.24M 12.24M BFUSD | $1.66B |
|
||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,954.36 | -0.14% | 2.13% | 3.39% |
30j
6.71%
60j
23.76%
90j
79.75%
|
Ouv. $4,892.41
Min. $4,843.60
Max. $4,991.22
|
$1.30M 262.00 LSETH | $1.65B |
|
||
| 88 | $0.668159 | -0.01% | 5.44% | 1.57% |
30j
-2.38%
60j
-16.81%
90j
-3.4%
|
Ouv. $0.633537
Min. $0.630131
Max. $0.678727
|
$104.44M 156.32M FET | $1.59B |
|
|||
| 89 |
Wrapped BNB
89
WBNB
|
$992.78 | -0.49% | 4.07% | 10.21% |
30j
17.4%
60j
32.93%
90j
53.29%
|
Ouv. $953.05
Min. $949.54
Max. $1,002.17
|
$1.46B 1.47M WBNB | $1.57B |
|
||
| 90 |
Immutable X
90
IMX
|
$0.773165 | 1.3% | 9.31% | 36.96% |
30j
38.94%
60j
21.63%
90j
87.55%
|
Ouv. $0.709656
Min. $0.699401
Max. $0.775627
|
$127.26M 164.59M IMX | $1.50B |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$4,845.17 | -0.37% | 2.04% | 3.38% |
30j
6.94%
60j
24.18%
90j
80.63%
|
Ouv. $4,782.41
Min. $4,728.91
Max. $4,893.16
|
$1.47M 303.00 EZETH | $1.48B |
|
||
| 92 |
Optimism
92
OP
|
$0.815400 | 0.72% | 6.19% | 4.86% |
30j
12.78%
60j
4.13%
90j
42.66%
|
Ouv. $0.774478
Min. $0.758593
Max. $0.823611
|
$238.46M 292.44M OP | $1.45B |
|
||
| 93 |
Injective Protocol
93
INJ
|
$14.42 | -0.1% | 4.38% | 2.17% |
30j
1.76%
60j
-3.77%
90j
25.72%
|
Ouv. $13.77
Min. $13.59
Max. $14.55
|
$117.15M 8.12M INJ | $1.44B |
|
||
| 94 |
XDC Network / XinFin
94
XDC
|
$0.079502 | -0.19% | 4.28% | 8.7% |
30j
-6.29%
60j
-18.86%
90j
34.67%
|
Ouv. $0.076054
Min. $0.076001
Max. $0.080305
|
$42.48M 534.31M XDC | $1.41B |
|
||
| 95 | $17.32 | 0.97% | 2.63% | 3.36% |
30j
-0.04%
60j
-1.75%
90j
2.78%
|
Ouv. $16.91
Min. $16.82
Max. $17.42
|
$10.40M 600.26K GT | $1.43B |
|
|||
| 96 |
Celestia
96
TIA
|
$1.80 | -0.15% | 6.24% | 1.59% |
30j
3.46%
60j
-17.83%
90j
8.24%
|
Ouv. $1.7090
Min. $1.6768
Max. $1.8215
|
$129.26M 71.71M TIA | $1.42B |
|
||
| 97 |
Lombard Staked BTC
97
LBTC
|
$117,088.50 | -0.08% | 0.6% | 2.71% |
30j
1.38%
60j
-0.53%
90j
10.56%
|
Ouv. $117,155.11
Min. $115,631.19
Max. $117,362.53
|
$3.09M 26.00 LBTC | $1.40B |
|
||
| 98 |
Jupiter Staked SOL
98
JUPSOL
|
$280.92 | 0.35% | 5.26% | 9.91% |
30j
31.92%
60j
31.92%
90j
31.92%
|
Ouv. $268.61
Min. $264.97
Max. $281.49
|
$44.40M 158.07K JUPSOL | $1.38B |
|
||
| 99 |
SPX6900
99
SPX
|
$1.4298 | -0.29% | 10.45% | 0.25% |
30j
2.69%
60j
-23.47%
90j
6.41%
|
Ouv. $1.3009
Min. $1.2650
Max. $1.4791
|
$49.93M 34.92M SPX | $1.33B |
|
||
| 100 |
PayPal USD
100
PYUSD
|
$0.9995 | - | -0.03% | -0.02% |
30j
-0.04%
60j
-0.01%
90j
-0.03%
|
Ouv. $0.9999
Min. $0.9993
Max. $0.9999
|
$87.08M 87.12M PYUSD | $1.31B |
|
33.181 Devises surveillées - Page
2 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.