Cap Marché $3.37T
-3.03%
Volume 24h $249.10B
51.41%
BTC % 54.94%
0.18%
ETH % 11.44%
-1.57%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$108.29 | -0.44% | -5.31% | -2.28% |
30j
0.76%
60j
1.85%
90j
-33.78%
|
Ouv. $113.95
Min. $108.22
Max. $114.39
|
$38.72M 357.51K OKB | $2.27B |
|
||
| 52 |
Pepe
52
PEPE
|
$0.00000523 | -0.71% | -8.77% | -9.2% |
30j
27.54%
60j
13.85%
90j
-25.42%
|
Ouv. $0.000005712
Min. $0.000005152
Max. $0.000005737
|
$624.38M 119.45T PEPE | $2.16B |
|
||
| 53 |
Internet Computer
53
ICP
|
$3.86 | -0.09% | -8.29% | 23.98% |
30j
11.76%
60j
-18.46%
90j
25.23%
|
Ouv. $4.0642
Min. $3.7016
Max. $4.4033
|
$328.98M 85.13M ICP | $2.12B |
|
||
| 54 |
Tether Gold
54
XAUT
|
$4,673.57 | 0.05% | 1.43% | 1.66% |
30j
7.57%
60j
15.05%
90j
13.24%
|
Ouv. $4,606.83
Min. $4,606.83
Max. $4,679.88
|
$153.48M 32.84K XAUT | $2.05B |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9966 | - | -0.08% | -0.11% |
30j
-0.19%
60j
-0.11%
90j
0.14%
|
Ouv. $0.9973
Min. $0.9965
Max. $0.9977
|
$1.10M 1.10M USDF | $2.05B |
|
||
| 56 |
NEAR Protocol
56
NEAR
|
$1.58 | -0.81% | -8.59% | -5.84% |
30j
3.75%
60j
-26.47%
90j
-29.61%
|
Ouv. $1.7170
Min. $1.5290
Max. $1.7339
|
$301.90M 190.94M NEAR | $2.03B |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9990 | -0.02% | - | - |
30j
-0.01%
60j
0.02%
90j
-0.14%
|
Ouv. $0.9991
Min. $0.9988
Max. $0.9994
|
$9.68M 9.69M BFUSD | $2.00B |
|
||
| 58 |
MemeCore
58
M
|
$1.57 | 0.67% | -0.33% | -6.97% |
30j
14.84%
60j
-22.66%
90j
-25.83%
|
Ouv. $1.5598
Min. $1.5485
Max. $1.5909
|
$12.77M 8.16M M | $1.97B |
|
||
| 59 |
Jito Staked SOL
59
JITOSOL
|
$168.26 | -0.22% | -6.02% | -3.78% |
30j
6.95%
60j
-0.03%
90j
-28.54%
|
Ouv. $179.21
Min. $167.01
Max. $179.21
|
$17.66M 104.94K JITOSOL | $1.94B |
|
||
| 60 |
Ethereum Classic
60
ETC
|
$11.98 | -0.15% | -6.26% | -2.13% |
30j
-3.34%
60j
-13.06%
90j
-24.69%
|
Ouv. $12.72
Min. $11.59
Max. $12.79
|
$112.93M 9.43M ETC | $1.86B |
|
||
| 61 |
PAX Gold
61
PAXG
|
$4,692.78 | 0.1% | 1.35% | 1.83% |
30j
7.85%
60j
15.31%
90j
13.62%
|
Ouv. $4,632.42
Min. $4,629.09
Max. $4,694.57
|
$224.12M 47.76K PAXG | $1.80B |
|
||
| 62 |
Ondo
62
ONDO
|
$0.345508 | -0.8% | -6.23% | -10.94% |
30j
-13.67%
60j
-32.93%
90j
-52.89%
|
Ouv. $0.365236
Min. $0.335406
Max. $0.369995
|
$136.83M 396.03M ONDO | $1.68B |
|
||
| 63 |
Bitcoin TRC20
63
BTC-TRC20
|
$92,745.04 | -0.64% | -3.02% | 1.9% |
30j
5.03%
60j
6.25%
90j
-15.87%
|
Ouv. $95,447.97
Min. $92,253.88
Max. $95,641.04
|
$81.68K 0 BTC-TRC20 | $1.63B |
|
||
| 64 |
Global Dollar
64
USDG
|
$0.9995 | - | -0.02% | -0.01% |
30j
-0.04%
60j
-0.02%
90j
-0.03%
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0000
|
$27.70M 27.71M USDG | $1.60B |
|
||
| 65 |
Pi
65
PI
|
$0.188919 | -0.23% | -7.23% | -8.25% |
30j
-9.91%
60j
-24.61%
90j
-7.27%
|
Ouv. $0.203227
Min. $0.178774
Max. $0.203647
|
$29.28M 155.01M PI | $1.58B |
|
||
| 66 |
Aster
66
ASTER
|
$0.615186 | -1.28% | -14.33% | -10.2% |
30j
-15.02%
60j
-49.68%
90j
-42.57%
|
Ouv. $0.713247
Min. $0.606281
Max. $0.718643
|
$356.11M 578.86M ASTER | $1.58B |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$4.74 | -0.28% | -3.35% | -1.03% |
30j
4.37%
60j
2.91%
90j
-13.15%
|
Ouv. $4.9040
Min. $4.7235
Max. $4.9040
|
$19.11M 4.03M JLP | $1.56B |
|
||
| 68 |
Syrup USDC
68
syrupUSDC
|
$1.1479 | 0.04% | 0.07% | 0.16% |
30j
0.46%
60j
0.92%
90j
1.42%
|
Ouv. $1.1472
Min. $1.1467
Max. $1.1479
|
$10.94M 9.53M syrupUSDC | $1.55B |
|
||
| 69 |
Ethena
69
ENA
|
$0.191901 | -0.78% | -12.09% | -10.74% |
30j
-9.61%
60j
-26.05%
90j
-58.25%
|
Ouv. $0.215861
Min. $0.191002
Max. $0.218304
|
$263.71M 1.37B ENA | $1.53B |
|
||
| 70 |
Sky
70
SKY
|
$0.064140 | -0.24% | -0.5% | 16.36% |
30j
1.39%
60j
31.47%
90j
9.45%
|
Ouv. $0.064257
Min. $0.062669
Max. $0.066972
|
$30.64M 477.71M SKY | $1.47B |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$925.26 | -0.06% | -2.67% | 2.34% |
30j
8.59%
60j
5.2%
90j
-14.22%
|
Ouv. $951.08
Min. $913.16
Max. $951.56
|
$701.54M 758.21K WBNB | $1.46B |
|
||
| 72 |
Binance Staked SOL
72
BNSOL
|
$146.61 | -0.25% | -6% | -3.96% |
30j
7.04%
60j
-0.05%
90j
-28.25%
|
Ouv. $156.02
Min. $145.34
Max. $156.02
|
$8.41M 57.37K BNSOL | $1.44B |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$10.89 | -1.85% | -5.69% | -2.24% |
30j
1.19%
60j
-6.59%
90j
-19.28%
|
Ouv. $11.53
Min. $10.88
Max. $11.56
|
$4.09M 375.43K KCS | $1.44B |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.135570 | -0.12% | -5.63% | -10.21% |
30j
22.29%
60j
-5.83%
90j
-30.69%
|
Ouv. $0.142971
Min. $0.132276
Max. $0.1441
|
$137.99M 1.02B POL | $1.43B |
|
||
| 75 |
Worldcoin
75
WLD
|
$0.500848 | -0.55% | -7.95% | -9.95% |
30j
-4.44%
60j
-25.42%
90j
-44.59%
|
Ouv. $0.538932
Min. $0.482171
Max. $0.544165
|
$146.47M 292.44M WLD | $1.38B |
|
||
| 76 |
Rocket Pool ETH
76
RETH
|
$3,707.57 | -0.2% | -3.89% | 3.25% |
30j
8.11%
60j
12.74%
90j
-18.5%
|
Ouv. $3,875.39
Min. $3,689.06
Max. $3,875.39
|
$219.84K 59.00 RETH | $1.35B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$93,210.97 | -0.35% | -2.4% | 0.6% |
30j
5.67%
60j
-15.5%
90j
-15.5%
|
Ouv. $95,508.50
Min. $92,465.39
Max. $95,549.06
|
$9.48K 0 BBTC | $1.34B |
|
||
| 78 |
Ripple USD
78
RLUSD
|
$0.9999 | 0.01% | - | 0.01% |
30j
-0.03%
60j
0.03%
90j
0.05%
|
Ouv. $0.9997
Min. $0.9981
Max. $1.0008
|
$54.62M 54.62M RLUSD | $1.34B |
|
||
| 79 |
MYX Finance
79
MYX
|
$5.30 | -0.6% | -2.64% | -10.32% |
30j
81.31%
60j
106.87%
90j
77.7%
|
Ouv. $5.413
Min. $4.9831
Max. $5.542
|
$15.82M 2.98M MYX | $1.33B |
|
||
| 80 |
Aptos
80
APT
|
$1.60 | -0.51% | -13.01% | -9.63% |
30j
-1.38%
60j
-43.24%
90j
-50.62%
|
Ouv. $1.8298
Min. $1.5802
Max. $1.8450
|
$162.45M 101.79M APT | $1.22B |
|
||
| 81 |
Cosmos
81
ATOM
|
$2.44 | -0.02% | -3.78% | -3.11% |
30j
22.11%
60j
-13.61%
90j
-24.89%
|
Ouv. $2.5119
Min. $2.3097
Max. $2.5312
|
$83.20M 34.16M ATOM | $1.19B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$3,413.27 | - | -3.82% | 3.77% |
30j
7.99%
60j
13.23%
90j
-20.62%
|
Ouv. $3,547.06
Min. $3,410.74
Max. $3,557.90
|
$8.70K 2.00 RSETH | $1.18B |
|
||
| 83 | $9.99 | -0.17% | -3.17% | -3.02% |
30j
-2.97%
60j
-3.26%
90j
-37.09%
|
Ouv. $10.32
Min. $9.950
Max. $10.33
|
$4.03M 403.07K GT | $1.15B |
|
|||
| 84 |
Kaspa
84
KAS
|
$0.042412 | -0.07% | -3.92% | -8.5% |
30j
-5.58%
60j
2.68%
90j
-18.71%
|
Ouv. $0.043953
Min. $0.041641
Max. $0.044285
|
$28.51M 672.30M KAS | $1.15B |
|
||
| 85 |
Arbitrum
85
ARB
|
$0.192511 | -0.38% | -12.55% | -4.08% |
30j
1.42%
60j
-13.29%
90j
-38.94%
|
Ouv. $0.218197
Min. $0.189014
Max. $0.220653
|
$195.17M 1.01B ARB | $1.12B |
|
||
| 86 |
Decentralized USD (TRX)
86
USDD
|
$0.9993 | 0.02% | -0.05% | 0.04% |
30j
-0.03%
60j
0.04%
90j
-0.12%
|
Ouv. $0.9997
Min. $0.9985
Max. $1.0011
|
$4.67M 4.68M USDD | $1.11B |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$93,352.12 | -0.03% | -2.17% | 1.64% |
30j
5.76%
60j
6.92%
90j
-15.52%
|
Ouv. $95,360.67
Min. $92,636.21
Max. $95,441.91
|
$159.85K 1.00 LBTC | $1.10B |
|
||
| 88 |
Lista Staked BNB
88
slisBNB
|
$955.68 | - | -2.74% | 2.35% |
30j
8.72%
60j
5.87%
90j
-14.06%
|
Ouv. $981.76
Min. $948.60
Max. $982.60
|
$17.79K 18.00 slisBNB | $1.08B |
|
||
| 89 |
Algorand
89
ALGO
|
$0.120652 | -0.38% | -6.01% | -6.67% |
30j
5.2%
60j
-18.01%
90j
-34.33%
|
Ouv. $0.12754
Min. $0.117115
Max. $0.128603
|
$55.84M 462.78M ALGO | $1.07B |
|
||
| 90 |
Render
90
RENDER
|
$2.05 | -0.71% | -7.58% | -13.19% |
30j
57.7%
60j
4.69%
90j
-18.38%
|
Ouv. $2.1817
Min. $1.9773
Max. $2.2217
|
$99.12M 48.37M RENDER | $1.06B |
|
||
| 91 |
Midnight
91
NIGHT
|
$0.061838 | -2.07% | 5.46% | -6.46% |
30j
-20.38%
60j
-86.26%
90j
-86.26%
|
Ouv. $0.058678
Min. $0.054386
Max. $0.066623
|
$50.44M 815.73M NIGHT | $1.03B |
|
||
| 92 |
Ignition
92
FBTC
|
$92,838.85 | 0.12% | -2.82% | 1.72% |
30j
6.26%
60j
6.81%
90j
-16.09%
|
Ouv. $95,670.00
Min. $92,110.05
Max. $95,670.00
|
$62.93K 0 FBTC | $1.02B |
|
||
| 93 |
Filecoin
93
FIL
|
$1.3769 | -0.19% | -10.94% | -5.98% |
30j
1.21%
60j
-24.96%
90j
-12.93%
|
Ouv. $1.5381
Min. $1.3518
Max. $1.5549
|
$222.92M 161.90M FIL | $1.02B |
|
||
| 94 |
TRUMP (Official)
94
OFCLTRUMP
|
$4.98 | -0.25% | -4.13% | -6.83% |
30j
-2.12%
60j
-26.28%
90j
-15.95%
|
Ouv. $5.176
Min. $4.9285
Max. $5.196
|
$276.14M 55.44M OFCLTRUMP | $996.16M |
|
||
| 95 |
Quant
95
QNT
|
$81.78 | -2.62% | 0.03% | 12.32% |
30j
8.59%
60j
8.02%
90j
-0.5%
|
Ouv. $82.53
Min. $76.67
Max. $86.96
|
$49.94M 610.71K QNT | $987.31M |
|
||
| 96 |
Dash
96
DASH
|
$75.40 | -1.07% | -8.68% | 95.15% |
30j
88.14%
60j
-1.48%
90j
63.55%
|
Ouv. $83.99
Min. $75.40
Max. $88.03
|
$628.01M 8.33M DASH | $946.89M |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$93,111.43 | -0.05% | -2.2% | 1.67% |
30j
5.81%
60j
7.9%
90j
-15.85%
|
Ouv. $95,073.20
Min. $92,270.55
Max. $95,212.27
|
$59.11K 0 SolvBTC | $938.42M |
|
||
| 98 | $1.0003 | 0.03% | 0.06% | 0.09% |
30j
0.01%
60j
0.24%
90j
-0.06%
|
Ouv. $0.9997
Min. $0.9992
Max. $1.0050
|
$46.60M 46.58M USDCE | $937.96M |
|
|||
| 99 |
VeChain
99
VET
|
$0.010752 | -0.55% | -8.07% | -4.89% |
30j
0.97%
60j
-21.17%
90j
-38.25%
|
Ouv. $0.011671
Min. $0.010543
Max. $0.011795
|
$36.41M 3.39B VET | $924.55M |
|
||
| 100 |
Pump.fun
100
PUMPFUN1
|
$0.002569 | -0.44% | -5.21% | 4.55% |
30j
29.79%
60j
-14.67%
90j
-32.15%
|
Ouv. $0.00270937
Min. $0.0024447
Max. $0.00271688
|
$217.90M 84.80B PUMPFUN1 | $909.59M |
|
34.062 Devises surveillées - Page
2 of 682
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.