Cap Marché $4.03T -2.63%
Volume 24h $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Monnaies 33.562 +12
Échanges 885
Dernière mise à jour 32 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
51
USD One
USD One
51
USD1
$1.0005 0.03% 0.04% 0.06%
30j 0.03%
60j -
90j 0.14%
Ouv. $1.0002
Min. $0.9999
Max. $1.0007
$395.42M 395.21M USD1 $2.93B
52
PayPal USD
PayPal USD
52
PYUSD
$0.9996 - - -
30j -0.02%
60j 0.03%
90j 0.01%
Ouv. $0.9995
Min. $0.9993
Max. $1.0000
$102.93M 102.97M PYUSD $2.79B
53 $243.73 0.74% -2.07% 8.8%
30j -5.69%
60j -1.18%
90j 13.2%
Ouv. $247.21
Min. $238.34
Max. $249.51
$41.77M 171.36K JITOSOL $2.78B
54 $16.35 -0.47% 0.29% 5.21%
30j -11.29%
60j -21.35%
90j -22.9%
Ouv. $16.34
Min. $15.76
Max. $16.45
$123.95M 7.58M ETC $2.52B
55
Aptos
Aptos
55
APT
$3.45 0.45% -0.5% 6.14%
30j -18.99%
60j -19.29%
90j -21.8%
Ouv. $3.4593
Min. $3.3278
Max. $3.4825
$134.22M 38.86M APT $2.48B
56 $2.29 2.6% 1.19% 4.81%
30j 32.78%
60j 291.2%
90j 542%
Ouv. $2.2595
Min. $2.2043
Max. $2.3422
$13.33M 5.82M M $2.38B
57
Ondo
Ondo
57
ONDO
$0.742190 -0.23% -0.46% 4.06%
30j -16.72%
60j -17.78%
90j -21.84%
Ouv. $0.748186
Min. $0.720484
Max. $0.751367
$130.94M 176.43M ONDO $2.34B
58 $5.52 -0.44% -1.68% 3.61%
30j -1.73%
60j 2.58%
90j 10.33%
Ouv. $5.603
Min. $5.496
Max. $5.633
$99.77M 18.06M JLP $2.27B
59
Pi
Pi
59
PI
$0.271939 -1.59% 5.27% 35.2%
30j 1.85%
60j -29.23%
90j -34.27%
Ouv. $0.250981
Min. $0.247058
Max. $0.285124
$110.84M 407.58M PI $2.26B
60
Aster
Aster
60
ASTER
$1.0528 0.53% -8.38% 7.2%
30j -42.77%
60j 1147.56%
90j 1147.56%
Ouv. $1.1075
Min. $1.0128
Max. $1.1489
$569.06M 540.53M ASTER $2.12B
61 $0.198965 0.02% 0.17% 3.77%
30j -12.01%
60j -21.66%
90j -5.53%
Ouv. $0.199679
Min. $0.192139
Max. $0.2011
$122.41M 615.25M POL $2.10B
62 $0.9979 0.07% 0.03% -0.07%
30j -0.07%
60j -0.2%
90j -0.16%
Ouv. $0.9976
Min. $0.997
Max. $0.9983
$414.56K 415.43K USDF $2.01B
63 $0.885712 -0.32% -1.33% 2.82%
30j -30.7%
60j -1.51%
90j -15.13%
Ouv. $0.901028
Min. $0.856375
Max. $0.906682
$169.91M 191.83M WLD $2.00B
64 $0.9997 -0.04% 0.01% -0.03%
30j -
60j -0.05%
90j -
Ouv. $0.9994
Min. $0.9993
Max. $1.0005
$717.89K 718.10K USDTb $1.83B
65 $4,581.20 0.61% -3.32% 4.75%
30j -3.5%
60j -7.7%
90j 5.83%
Ouv. $4,737.61
Min. $4,519.06
Max. $4,748.75
$3.83M 835.00 RETH $1.80B
66
Pump.fun
Pump.fun
66
PUMPFUN1
$0.005120 3.2% 7.75% 40.66%
30j -6.32%
60j 48.21%
90j 81.75%
Ouv. $0.00479829
Min. $0.00449646
Max. $0.00512022
$481.06M 93.95B PUMPFUN1 $1.81B
67
Arbitrum
Arbitrum
67
ARB
$0.323025 -0.16% -0.69% 5.3%
30j -22.26%
60j -34.53%
90j -20.64%
Ouv. $0.326247
Min. $0.310266
Max. $0.329323
$223.52M 691.95M ARB $1.78B
68 $1,109.38 0.66% -3.11% 3.93%
30j 9.61%
60j 29.25%
90j 38.37%
Ouv. $1,137.76
Min. $1,091.67
Max. $1,144.89
$1.18B 1.07M WBNB $1.76B
69 $13.47 -0.61% -1.32% 1.35%
30j -12.23%
60j -4.48%
90j 19.25%
Ouv. $13.61
Min. $13.18
Max. $13.67
$6.31M 468.15K KCS $1.75B
70 $212.34 0.76% -2.01% 8.71%
30j -5.7%
60j -1.18%
90j 12.89%
Ouv. $215.48
Min. $207.91
Max. $217.57
$3.31M 15.58K BNSOL $1.73B
71
Syrup USDC
Syrup USDC
71
syrupUSDC
$1.1332 -0.01% 0.03% 0.08%
30j 0.63%
60j 1.06%
90j 1.63%
Ouv. $1.1334
Min. $1.1327
Max. $1.1338
$6.51M 5.75M syrupUSDC $1.72B
72 $3.14 0.67% -0.92% 4.79%
30j -25.57%
60j -34.95%
90j -41.44%
Ouv. $3.1864
Min. $3.0477
Max. $3.2015
$73.81M 23.49M ICP $1.70B
73
TRUMP (Official)
TRUMP (Official)
73
OFCLTRUMP
$8.27 -0.59% 17.79% 43.61%
30j 9.03%
60j -1%
90j -9.48%
Ouv. $7.120
Min. $6.788
Max. $8.497
$2.50B 302.06M OFCLTRUMP $1.65B
74
Algorand
Algorand
74
ALGO
$0.188005 0.18% -1.29% 3.93%
30j -9.53%
60j -19.21%
90j -25.6%
Ouv. $0.190151
Min. $0.181384
Max. $0.191677
$97.53M 518.75M ALGO $1.65B
75
Kaspa
Kaspa
75
KAS
$0.059251 -0.04% 1.61% 18.92%
30j -22.85%
60j -29.92%
90j -34.85%
Ouv. $0.058343
Min. $0.055703
Max. $0.060221
$53.70M 906.24M KAS $1.59B
76
Story
Story
76
IP
$4.93 1.52% -4.83% -6.87%
30j -44.13%
60j -38.44%
90j -22.01%
Ouv. $5.199
Min. $4.7099
Max. $5.214
$49.92M 10.14M IP $1.59B
77 $4,184.19 - -4.03% 3.2%
30j -4.28%
60j -8.25%
90j 4.95%
Ouv. $4,359.62
Min. $4,184.19
Max. $4,362.54
- - $1.52B
78 $3,967.49 -0.53% 0.3% -2.97%
30j 3.65%
60j 14.77%
90j 20.26%
Ouv. $3,964.21
Min. $3,937.07
Max. $4,027.39
$244.12M 61.53K XAUT $1.51B
79
Cosmos
Cosmos
79
ATOM
$3.14 -0.01% -1.5% -0.41%
30j -23.6%
60j -30.02%
90j -27.45%
Ouv. $3.1694
Min. $3.0566
Max. $3.2110
$379.36M 120.96M ATOM $1.49B
80
VeChain
VeChain
80
VET
$0.017199 0.1% 0.48% 0.58%
30j -21.67%
60j -29.89%
90j -27.13%
Ouv. $0.017216
Min. $0.01661
Max. $0.017298
$35.62M 2.07B VET $1.48B
81 $1,143.56 0.72% -3.2% 4.13%
30j 9.65%
60j 29.3%
90j 39.04%
Ouv. $1,173.12
Min. $1,125.22
Max. $1,181.36
$1.41M 1.23K slisBNB $1.44B
82 $4,288.97 0.68% -3.84% 5.1%
30j -4.35%
60j -8.88%
90j 5.22%
Ouv. $4,454.95
Min. $4,259.86
Max. $4,460.62
$291.38K 67.00 LSETH $1.43B
83
Jupiter
Jupiter
83
JUP
$0.426236 0.42% -2.43% 22.22%
30j -3.58%
60j -14%
90j -15.69%
Ouv. $0.437571
Min. $0.411907
Max. $0.440526
$60.97M 143.04M JUP $1.37B
84
Sky
Sky
84
SKY
$0.058684 0.54% 0.09% 0.32%
30j -11.13%
60j -7.83%
90j -29.39%
Ouv. $0.058883
Min. $0.057729
Max. $0.05889
$12.33M 210.12M SKY $1.37B
85 $0.021456 0.54% 0.11% 3.27%
30j -23.67%
60j -28.14%
90j -39.63%
Ouv. $0.021466
Min. $0.020308
Max. $0.021706
$259.75M 12.11B PENGU $1.35B
86
Ignition
Ignition
86
FBTC
$112,013.29 0.59% -2.64% 3.38%
30j -1.25%
60j 3.25%
90j -4.48%
Ouv. $114,774.17
Min. $111,354.27
Max. $115,058.26
$292.17K 2.00 FBTC $1.34B
87
PAX Gold
PAX Gold
87
PAXG
$3,972.02 -0.5% 0.3% -3%
30j 3.42%
60j 14.74%
90j 20.34%
Ouv. $3,971.07
Min. $3,940.33
Max. $4,030.80
$378.81M 95.37K PAXG $1.32B
88 $111,510.50 0.09% -3.26% 3.42%
30j -2.16%
60j 2.45%
90j -5.7%
Ouv. $115,271.28
Min. $111,404.43
Max. $115,311.34
$777.63K 6.00 LBTC $1.31B
89
FLARE
FLARE
89
FLR
$0.016860 -0.75% -0.18% -2.63%
30j -35.35%
60j -20.71%
90j -29.33%
Ouv. $0.017023
Min. $0.016356
Max. $0.017169
$8.07M 478.74M FLR $1.29B
90
slisBNBx
slisBNBx
90
slisBNBx
$1,110.16 0.69% -3.04% 4.24%
30j 9.72%
60j 29.34%
90j 67.51%
Ouv. $1,137.44
Min. $1,091.71
Max. $1,145.05
$4.42M 3.98K slisBNBx $1.27B
91
Render
Render
91
RENDER
$2.46 0.1% -1.75% 1.01%
30j -27.74%
60j -28.88%
90j -36.08%
Ouv. $2.5249
Min. $2.3906
Max. $2.5428
$66.86M 27.13M RENDER $1.28B
92 $4,238.48 0.51% -3.55% 4.37%
30j -3.64%
60j -7.83%
90j 7.04%
Ouv. $4,382.67
Min. $4,216.66
Max. $4,394.75
$237.25K 55.00 EZETH $1.26B
93
Sei
Sei
93
SEI
$0.200078 0.26% -0.12% 7.14%
30j -28.52%
60j -29.89%
90j -33.75%
Ouv. $0.201532
Min. $0.19359
Max. $0.202753
$100.34M 501.48M SEI $1.25B
94
BFUSD
BFUSD
94
BFUSD
$1.0000 - - 0.08%
30j 0.05%
60j 0.06%
90j -0.01%
Ouv. $0.9997
Min. $0.9997
Max. $1.0002
$7.67M 7.67M BFUSD $1.23B
95
Bonk
Bonk
95
BONK
$0.000015 -0.34% -0.4% 4.56%
30j -22.54%
60j -33.39%
90j -46.03%
Ouv. $0.0000149
Min. $0.0000142
Max. $0.00001504
$242.47M 16.37T BONK $1.21B
96 $14.39 0.94% -3.67% -8.5%
30j -13.17%
60j -15.22%
90j -15.9%
Ouv. $15.02
Min. $14.04
Max. $15.02
$297.96M 20.71M GT $1.16B
97
Filecoin
Filecoin
97
FIL
$1.62 -0.11% 0.19% 5.67%
30j -26.03%
60j -28.55%
90j -33.92%
Ouv. $1.6203
Min. $1.5436
Max. $1.6415
$456.56M 281.51M FIL $1.14B
98
SolvBTC
SolvBTC
98
SolvBTC
$111,651.57 0.57% -2.87% 3.64%
30j -1.39%
60j 2.85%
90j -5.23%
Ouv. $115,094.51
Min. $111,012.42
Max. $115,094.51
$267.78K 2.00 SolvBTC $1.13B
99 $0.060922 -0.2% -1.02% -1.29%
30j -15.83%
60j -23.91%
90j -37.89%
Ouv. $0.062316
Min. $0.060453
Max. $0.062325
$46.51M 763.41M XDC $1.08B
100 $0.535381 1.05% - 4.71%
30j -29.62%
60j 4.5%
90j -0.05%
Ouv. $0.534851
Min. $0.51156
Max. $0.539687
$36.16M 67.54M IMX $1.05B
33.562 Devises surveillées - Page 2 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.