Cap Marché $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SimonsCat
901
SCAT
|
$0.00000209 | 0.88% | 2.08% | -17.94% |
30j
-32.56%
60j
-38.33%
90j
-51.65%
|
Ouv. $0.000002259
Min. $0.000002013
Max. $0.000002259
|
$5.05M 2.41T SCAT | $15.85M |
|
||
| 902 |
Splendor
902
SPLD
|
$0.354374 | 0.39% | 6.53% | 24.46% |
30j
20.92%
60j
18.33%
90j
3.85%
|
Ouv. $0.338855
Min. $0.332645
Max. $0.354373
|
$377.69K 1.07M SPLD | $15.84M |
|
||
| 903 |
Origin Protocol
903
OGN
|
$0.024013 | -0.89% | -4.86% | -17.72% |
30j
-23.03%
60j
-34.24%
90j
-43.56%
|
Ouv. $0.026878
Min. $0.024013
Max. $0.026878
|
$5.26M 219.19M OGN | $15.83M |
|
||
| 904 |
SideShift Token
904
XAI
|
$0.109597 | - | -0.77% | -0.66% |
30j
-0.69%
60j
-21.23%
90j
-16.67%
|
Ouv. $0.110203
Min. $0.109596
Max. $0.111101
|
$227.63K - | $15.81M |
|
||
| 905 |
Cookie
905
COOKIE
|
$0.022914 | - | 4.6% | -17.84% |
30j
-50.06%
60j
-58.8%
90j
-68.89%
|
Ouv. $0.023899
Min. $0.021744
Max. $0.023899
|
$3.35M 146.07M COOKIE | $15.76M |
|
||
| 906 |
Felysyum
906
FELY
|
$0.359482 | 4.54% | 1.88% | 4.24% |
30j
2.32%
60j
1.97%
90j
6.86%
|
Ouv. $0.35296
Min. $0.343868
Max. $0.359482
|
$67.05K 186.52K FELY | $15.73M |
|
||
| 907 |
FirmaChain
907
FMCT
|
$0.014089 | -0.42% | 1.79% | 0.98% |
30j
9.86%
60j
7.19%
90j
-8.13%
|
Ouv. $0.014224
Min. $0.01308
Max. $0.014594
|
$3.15M 223.43M FMCT | $15.70M |
|
||
| 908 |
Nillion
908
NIL
|
$0.051551 | -0.16% | -5.12% | -26.78% |
30j
-33.89%
60j
-31.82%
90j
-72.94%
|
Ouv. $0.058599
Min. $0.05155
Max. $0.058599
|
$4.13M 80.16M NIL | $15.65M |
|
||
| 909 |
EthicHub
909
ETHIX
|
$0.221128 | 0.01% | -2.74% | -9.52% |
30j
-15.96%
60j
-9.49%
90j
-15.04%
|
Ouv. $0.231465
Min. $0.221096
Max. $0.231465
|
$2.60K - | $15.59M |
|
||
| 910 |
Initia
910
INIT
|
$0.086190 | 0.83% | 2.3% | -6.31% |
30j
-6.86%
60j
-14.26%
90j
-29.85%
|
Ouv. $0.091749
Min. $0.083484
Max. $0.091749
|
$20.42M 236.91M INIT | $15.58M |
|
||
| 911 |
Starpower
911
STARPOWER1
|
$0.083541 | 0.02% | 0.97% | -2.4% |
30j
-26.61%
60j
-21.92%
90j
-34.14%
|
Ouv. $0.082804
Min. $0.082663
Max. $0.083892
|
$57.68M 690.40M STARPOWER1 | $15.53M |
|
||
| 912 |
ULTILAND
912
ARTX
|
$0.361872 | -0.3% | -6.78% | 8.8% |
30j
-34.34%
60j
27.93%
90j
141.52%
|
Ouv. $0.4774
Min. $0.361428
Max. $0.4774
|
$26.24M 72.53M ARTX | $15.34M |
|
||
| 913 |
Hashflow
913
HFT
|
$0.022052 | -0.95% | 3.11% | -12.4% |
30j
-24.88%
60j
-32.76%
90j
-43.93%
|
Ouv. $0.022897
Min. $0.020962
Max. $0.023235
|
$9.18M 416.07M HFT | $15.34M |
|
||
| 914 |
Hermez Network
914
HEZ
|
$3.26 | - | -0.08% | -5.62% |
30j
-7.8%
60j
-9.63%
90j
-13.26%
|
Ouv. $3.3603
Min. $3.2605
Max. $3.3603
|
$167.31K 51.26K HEZ | $15.34M |
|
||
| 915 |
Wrapped FRAX
915
WFRAX
|
$0.827366 | 2.36% | 7.4% | -0.97% |
30j
31.23%
60j
0.07%
90j
-33.04%
|
Ouv. $0.826961
Min. $0.716916
Max. $0.921529
|
$21.19M 25.62M WFRAX | $15.29M |
|
||
| 916 |
ROGin AI
916
ROG
|
$0.227391 | -0.26% | -1.78% | -9.23% |
30j
0.48%
60j
-7.84%
90j
-12.5%
|
Ouv. $0.229948
Min. $0.225763
Max. $0.23166
|
$4.09K 18.00K ROG | $15.23M |
|
||
| 917 |
Intuition
917
TRUST
|
$0.084746 | -0.14% | -0.85% | -17.04% |
30j
-24.35%
60j
-42.36%
90j
-50.35%
|
Ouv. $0.092089
Min. $0.082662
Max. $0.098371
|
$17.19M 202.81M TRUST | $15.22M |
|
||
| 918 |
inSure
918
ISURE
|
$0.000568 | - | 3.09% | 181.7% |
30j
90.17%
60j
41.26%
90j
6.16%
|
Ouv. $0.0005968
Min. $0.00052645
Max. $0.0005968
|
$33.00 - | $15.22M |
|
||
| 919 |
HUNT
919
HUNT
|
$0.119864 | 0.12% | -1.29% | -17.15% |
30j
-15.74%
60j
-17.21%
90j
-18.8%
|
Ouv. $0.131992
Min. $0.117456
Max. $0.131992
|
$1.59M 13.25M HUNT | $15.12M |
|
||
| 920 |
Araracoin
920
ARARA
|
$0.000417 | 0.06% | -0.04% | 0.07% |
30j
2.98%
60j
4.02%
90j
-14.73%
|
Ouv. $0.00041643
Min. $0.00041598
Max. $0.00041676
|
$13.84K 33.23M ARARA | $15.10M |
|
||
| 921 |
Broccoli 714
921
BROCCOLI714
|
$0.015545 | 0.91% | 0.68% | -15.11% |
30j
-16.27%
60j
9.11%
90j
-1.44%
|
Ouv. $0.01727
Min. $0.015072
Max. $0.01727
|
$14.19M 912.62M BROCCOLI714 | $15.08M |
|
||
| 922 |
Bitlight
922
LIGHT
|
$0.348779 | -6.92% | 13.01% | -21.05% |
30j
-51.14%
60j
-78.1%
90j
-77.05%
|
Ouv. $0.346257
Min. $0.296256
Max. $0.411533
|
$13.29M 38.11M LIGHT | $15.02M |
|
||
| 923 |
Alchemix
923
ALCX
|
$5.97 | 0.04% | 0.73% | -11.57% |
30j
-22.68%
60j
-42.54%
90j
-8.21%
|
Ouv. $6.235
Min. $5.890
Max. $6.235
|
$1.67M 279.55K ALCX | $14.99M |
|
||
| 924 |
Konnect
924
KCT
|
$0.002027 | -0.25% | -4.93% | 4.11% |
30j
133.32%
60j
81.29%
90j
78.38%
|
Ouv. $0.00212822
Min. $0.00202183
Max. $0.00213164
|
$386.31K 190.62M KCT | $14.95M |
|
||
| 925 |
FIGHT
925
FIGHT
|
$0.007287 | 4.55% | -5.39% | -68.27% |
30j
-70.29%
60j
-70.29%
90j
-70.29%
|
Ouv. $0.00880462
Min. $0.00690737
Max. $0.00880462
|
$121.60M 16.69B FIGHT | $14.94M |
|
||
| 926 |
USDM
926
USDM
|
$1.0161 | 0.32% | 1.11% | 3.24% |
30j
-0.69%
60j
1%
90j
1%
|
Ouv. $0.9774
Min. $0.9774
Max. $1.0405
|
$2.55M 2.51M USDM | $14.92M |
|
||
| 927 |
Redbelly Network
927
RBNT
|
$0.006195 | -2.3% | 6.4% | 21.24% |
30j
-11.51%
60j
-25.98%
90j
4.79%
|
Ouv. $0.0059774
Min. $0.00546357
Max. $0.00658358
|
$270.32K 43.64M RBNT | $14.91M |
|
||
| 928 |
Boba Network
928
BOBA
|
$0.030199 | 0.29% | 0.48% | -21.48% |
30j
-27.52%
60j
-29.37%
90j
-49.19%
|
Ouv. $0.031812
Min. $0.029775
Max. $0.031812
|
$997.73K 33.04M BOBA | $14.91M |
|
||
| 929 |
Velodrome Finance
929
VELO
|
$0.016285 | -0.01% | 0.7% | -15.27% |
30j
-19.44%
60j
-44.8%
90j
-52.04%
|
Ouv. $0.017388
Min. $0.015791
Max. $0.017388
|
$4.46M 273.65M VELO | $14.90M |
|
||
| 930 |
PolySwarm
930
NCT
|
$0.007903 | -0.44% | -2.21% | -19.25% |
30j
-18.09%
60j
-25.84%
90j
-47.32%
|
Ouv. $0.00830996
Min. $0.00783132
Max. $0.00830996
|
$688.86K 87.16M NCT | $14.90M |
|
||
| 931 |
Gems
931
GEMS
|
$0.024859 | -0.85% | -5.79% | -20.61% |
30j
-34.51%
60j
-78.08%
90j
-85.8%
|
Ouv. $0.028146
Min. $0.024859
Max. $0.028146
|
$674.25K 27.12M GEMS | $14.89M |
|
||
| 932 |
Dolomite
932
DOLO
|
$0.033660 | -1.69% | -8.11% | -37.87% |
30j
-25.21%
60j
-28.26%
90j
-50.74%
|
Ouv. $0.038749
Min. $0.03366
Max. $0.038749
|
$4.30M 127.76M DOLO | $14.87M |
|
||
| 933 |
Checkmate
933
CHECK
|
$0.073868 | 0.18% | -2.23% | -6.98% |
30j
28.67%
60j
1238.55%
90j
217.54%
|
Ouv. $0.076006
Min. $0.073733
Max. $0.076006
|
$28.86M 390.73M CHECK | $14.84M |
|
||
| 934 |
Talus Network
934
US
|
$0.006717 | 0.19% | 4.18% | 21.39% |
30j
9.5%
60j
-56.16%
90j
-56.16%
|
Ouv. $0.00643338
Min. $0.00608503
Max. $0.00677514
|
$8.30M 1.24B US | $14.78M |
|
||
| 935 |
Metaplex
935
MPLX
|
$0.028089 | -0.14% | -3.92% | -24.05% |
30j
-49.31%
60j
-69.04%
90j
-86.04%
|
Ouv. $0.031105
Min. $0.028089
Max. $0.031105
|
$2.86M 101.92M MPLX | $14.74M |
|
||
| 936 |
aPriori
936
APR
|
$0.079410 | 1.44% | -5.86% | -20.21% |
30j
-41.63%
60j
-38.33%
90j
-72.39%
|
Ouv. $0.094512
Min. $0.078277
Max. $0.094512
|
$8.67M 109.14M APR | $14.69M |
|
||
| 937 |
CONX / XPLA
937
CONX
|
$0.016406 | -1.02% | 3% | -8.51% |
30j
-20.46%
60j
-1.61%
90j
-32.37%
|
Ouv. $0.016257
Min. $0.014883
Max. $0.017314
|
$1.06M 64.71M CONX | $14.67M |
|
||
| 938 | $421.46 | 0.03% | 0.02% | 5.43% |
30j
37.1%
60j
80.8%
90j
79.09%
|
Ouv. $421.21
Min. $421.21
Max. $421.85
|
$812.89K 1.93K MUon | $14.62M |
|
|||
| 939 |
Bone ShibaSwap
939
BONE
|
$0.062893 | -0.48% | -3.85% | -16.78% |
30j
-27.38%
60j
-38.14%
90j
-30.94%
|
Ouv. $0.068714
Min. $0.062892
Max. $0.068714
|
$696.59K 11.08M BONE | $14.46M |
|
||
| 940 |
Vameon
940
VON
|
$0.000029 | -0.04% | -1.48% | -25.41% |
30j
58.77%
60j
130.51%
90j
16.93%
|
Ouv. $0.00003001
Min. $0.00002887
Max. $0.00003001
|
$306.69K 10.62B VON | $14.44M |
|
||
| 941 | $102.04 | - | 0.24% | 0.32% |
30j
0.46%
60j
-
90j
0.58%
|
Ouv. $101.79
Min. $101.78
Max. $102.07
|
$1.05M 10.27K AGGon | $14.44M |
|
|||
| 942 |
Moss Coin / Mossland
942
MOC
|
$0.032668 | 0.63% | -0.49% | -8.73% |
30j
-4.34%
60j
-13.89%
90j
-23.47%
|
Ouv. $0.034129
Min. $0.031933
Max. $0.047077
|
$91.14M 2.79B MOC | $14.39M |
|
||
| 943 |
AO
943
AO
|
$4.09 | -30.74% | -30.47% | -31.17% |
30j
-28.44%
60j
-35.74%
90j
-22.07%
|
Ouv. $6.174
Min. $4.0909
Max. $6.610
|
$3.59M 877.55K AO | $14.38M |
|
||
| 944 |
Synapse
944
SYN
|
$0.077285 | -0.4% | -16.57% | 50.92% |
30j
33.24%
60j
32.53%
90j
20.5%
|
Ouv. $0.099126
Min. $0.077284
Max. $0.114294
|
$46.28M 598.78M SYN | $14.36M |
|
||
| 945 |
Wrapped QUIL
945
WQUIL
|
$0.015916 | 1.27% | -0.4% | -24.36% |
30j
7.82%
60j
-31.46%
90j
-38.65%
|
Ouv. $0.017754
Min. $0.015715
Max. $0.017754
|
$169.11K 10.63M WQUIL | $14.36M |
|
||
| 946 |
Recall Network
946
RECALL
|
$0.064534 | 1.57% | 3.13% | -20.27% |
30j
-41.16%
60j
-26.25%
90j
-73.06%
|
Ouv. $0.066999
Min. $0.060165
Max. $0.068116
|
$6.10M 94.46M RECALL | $14.27M |
|
||
| 947 | $0.006323 | -0.14% | 1.1% | -13.49% |
30j
-23.19%
60j
-36.83%
90j
-48.59%
|
Ouv. $0.00684019
Min. $0.00611642
Max. $0.00684019
|
$4.01M 633.70M VANRY | $14.27M |
|
|||
| 948 |
YieldBasis
948
YB
|
$0.162125 | 1.9% | -16.11% | -35.28% |
30j
-60.95%
60j
-64.17%
90j
-70.94%
|
Ouv. $0.210224
Min. $0.159089
Max. $0.210224
|
$37.88M 233.62M YB | $14.25M |
|
||
| 949 |
Puffer
949
PUFFER
|
$0.038499 | - | -0.43% | -17.33% |
30j
-35.12%
60j
-41.94%
90j
-51.82%
|
Ouv. $0.040523
Min. $0.037668
Max. $0.040523
|
$2.82M 73.23M PUFFER | $14.24M |
|
||
| 950 |
Towns
950
TOWNS
|
$0.005157 | 0.55% | -0.19% | -17.51% |
30j
-17.59%
60j
-35.98%
90j
-44.89%
|
Ouv. $0.00560596
Min. $0.00506544
Max. $0.00560596
|
$10.67M 2.07B TOWNS | $14.24M |
|
34.180 Devises surveillées - Page
19 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.