Cap Marché $3.17T
-6.23%
Volume 24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
ZUSD
901
ZUSD
|
$1.0000 | - | -0.66% | -0.02% |
30j
0.68%
60j
0.06%
90j
-0.12%
|
Ouv. $1.0073
Min. $0.9992
Max. $1.8518
|
$14.76K 14.76K ZUSD | $19.01M |
|
||
| 902 |
Abelian
902
ABEL
|
$0.173951 | 1.19% | -2.61% | 5.39% |
30j
54.96%
60j
79.26%
90j
131.47%
|
Ouv. $0.177482
Min. $0.1717
Max. $0.178897
|
$83.69K 481.13K ABEL | $18.95M |
|
||
| 903 |
Nasdaq tokenized stock (xStock)
903
QQQX
|
$585.99 | -0.08% | -4.57% | -3.64% |
30j
-4.29%
60j
-2.14%
90j
2.41%
|
Ouv. $610.58
Min. $584.47
Max. $614.07
|
$2.27M 3.88K QQQX | $18.87M |
|
||
| 904 |
Collector Crypt
904
CARDS
|
$0.049372 | 0.65% | -9.02% | -11.57% |
30j
-55.24%
60j
-69.1%
90j
45.47%
|
Ouv. $0.053617
Min. $0.048388
Max. $0.057357
|
$1.54M 31.16M CARDS | $18.86M |
|
||
| 905 |
VIDT Datalink
905
VIDT
|
$0.024372 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$66.98K - | $18.77M |
|
||
| 906 |
Thena
906
THE
|
$0.157001 | - | 0.94% | -0.23% |
30j
-38.84%
60j
-69.99%
90j
-62.89%
|
Ouv. $0.154696
Min. $0.154403
Max. $0.164863
|
$16.43M 104.62M THE | $18.64M |
|
||
| 907 |
GoPlus Security
907
GPS
|
$0.005927 | 0.2% | 4.28% | 0.49% |
30j
-30.85%
60j
-51.01%
90j
-53.88%
|
Ouv. $0.0056131
Min. $0.00544565
Max. $0.00592698
|
$6.33M 1.07B GPS | $18.64M |
|
||
| 908 |
Intuition
908
TRUST
|
$0.103635 | -0.45% | -5.95% | -23.34% |
30j
-39.28%
60j
-39.28%
90j
-39.28%
|
Ouv. $0.108382
Min. $0.102626
Max. $0.125589
|
$28.35M 273.52M TRUST | $18.62M |
|
||
| 909 |
Heima
909
HEI
|
$0.218624 | 0.86% | -0.18% | 1.94% |
30j
-10%
60j
-46.15%
90j
-52.16%
|
Ouv. $0.219545
Min. $0.210481
Max. $0.222326
|
$3.60M 16.47M HEI | $18.57M |
|
||
| 910 |
LUKSO
910
LYX
|
$0.604571 | 0.02% | -6.79% | -14.26% |
30j
-0.23%
60j
-28.52%
90j
-51.48%
|
Ouv. $0.64193
Min. $0.603062
Max. $0.663964
|
$1.13M 1.87M LYX | $18.46M |
|
||
| 911 |
BitcoinOS
911
BOS
|
$0.004267 | -1.6% | -21.63% | -48.34% |
30j
-64.3%
60j
-64.3%
90j
-64.3%
|
Ouv. $0.00585525
Min. $0.00421689
Max. $0.00585525
|
$270.00M 63.27B BOS | $18.41M |
|
||
| 912 |
Comtech Gold
912
CGO
|
$130.19 | -0.02% | -0.33% | -3.41% |
30j
-2.04%
60j
9.69%
90j
20.24%
|
Ouv. $130.73
Min. $130.12
Max. $131.44
|
$1.37M 10.49K CGO | $18.36M |
|
||
| 913 |
Epic Chain
913
EPIC
|
$0.610931 | 1.22% | 5.45% | -5.95% |
30j
-30.75%
60j
-67.96%
90j
-77.74%
|
Ouv. $0.571332
Min. $0.566163
Max. $0.617719
|
$18.44M 30.18M EPIC | $18.33M |
|
||
| 914 |
Highstreet
914
HIGH
|
$0.235184 | 0.19% | -2.33% | -9.74% |
30j
-25.74%
60j
-54.35%
90j
-59.85%
|
Ouv. $0.239184
Min. $0.232869
Max. $0.251399
|
$5.87M 24.95M HIGH | $18.25M |
|
||
| 915 |
Humans.ai
915
HEART
|
$0.002332 | 0.12% | -1.49% | -16.78% |
30j
-42.41%
60j
-54.8%
90j
-66.64%
|
Ouv. $0.00236654
Min. $0.0023287
Max. $0.00242866
|
$373.16K 160.00M HEART | $18.19M |
|
||
| 916 |
Radworks / Radicle
916
RAD
|
$0.351709 | -0.06% | -2.94% | -7.71% |
30j
-32.07%
60j
-45.82%
90j
-50.52%
|
Ouv. $0.360164
Min. $0.351708
Max. $0.36917
|
$4.59M 13.05M RAD | $18.14M |
|
||
| 917 |
Towns
917
TOWNS
|
$0.008597 | -0.31% | -1.26% | -6.64% |
30j
-21.84%
60j
-65.1%
90j
-67.58%
|
Ouv. $0.00879215
Min. $0.00847413
Max. $0.00900304
|
$16.64M 1.94B TOWNS | $18.13M |
|
||
| 918 |
DODO
918
DODO
|
$0.024972 | 0.12% | -1.72% | -5.14% |
30j
-23.15%
60j
-46.72%
90j
-49.04%
|
Ouv. $0.025279
Min. $0.024824
Max. $0.026481
|
$3.18M 127.46M DODO | $18.12M |
|
||
| 919 |
Tokocrypto
919
TKO
|
$0.106717 | 0.49% | -2.74% | -4.71% |
30j
-18.97%
60j
-42.69%
90j
-56.99%
|
Ouv. $0.109123
Min. $0.10573
Max. $0.112501
|
$2.23M 20.85M TKO | $18.10M |
|
||
| 920 |
TrueFi
920
TRUEFI
|
$0.013599 | 0.58% | -0.14% | -10.85% |
30j
-27.68%
60j
-54.16%
90j
-60.16%
|
Ouv. $0.013567
Min. $0.013199
Max. $0.014318
|
$9.59M 705.42M TRUEFI | $18.08M |
|
||
| 921 | $90.54 | - | 0.5% | -0.09% |
30j
-2.72%
60j
1.29%
90j
4.92%
|
Ouv. $90.02
Min. $90.01
Max. $90.53
|
$120.02K 1.33K TLTon | $18.00M |
|
|||
| 922 |
XBorg
922
XBG
|
$0.075305 | -0.73% | -10.2% | -10% |
30j
-27.15%
60j
5.14%
90j
-27.04%
|
Ouv. $0.084453
Min. $0.07484
Max. $0.085303
|
$326.91K 4.34M XBG | $17.97M |
|
||
| 923 |
NFPrompt
923
NFP
|
$0.034365 | 1.09% | 0.91% | -2.19% |
30j
-16.98%
60j
-47.72%
90j
-51.11%
|
Ouv. $0.033857
Min. $0.033232
Max. $0.038746
|
$19.55M 569.01M NFP | $17.97M |
|
||
| 924 |
Ancient8
924
A8
|
$0.042517 | 0.51% | -42.52% | 0.2% |
30j
-29.77%
60j
-58.84%
90j
-63.09%
|
Ouv. $0.041791
Min. $0.040486
Max. $0.07397
|
$24.09M 566.52M A8 | $17.84M |
|
||
| 925 |
SideShift Token
925
XAI
|
$0.122960 | -0.76% | -0.41% | 4.33% |
30j
-11.33%
60j
-25.84%
90j
-28.6%
|
Ouv. $0.122665
Min. $0.121412
Max. $0.123904
|
$23.87K 194.17K XAI | $17.74M |
|
||
| 926 |
Just a chill guy
926
CHILLGUY
|
$0.017663 | 0.58% | -1.53% | -10.29% |
30j
-32.24%
60j
-58.07%
90j
-63.55%
|
Ouv. $0.017874
Min. $0.017561
Max. $0.019399
|
$10.92M 618.30M CHILLGUY | $17.66M |
|
||
| 927 |
Hey Anon
927
ANON
|
$1.3134 | -0.02% | -3.52% | -22.45% |
30j
49.52%
60j
-3.91%
90j
-47.48%
|
Ouv. $1.3536
Min. $1.2953
Max. $1.3903
|
$299.27K 227.86K ANON | $17.63M |
|
||
| 928 |
Locus Chain
928
LOCUS
|
$0.008438 | -1.55% | 3.83% | -3.72% |
30j
-30%
60j
-1.78%
90j
-36.65%
|
Ouv. $0.0080718
Min. $0.00805243
Max. $0.00977096
|
$225.95K 26.78M LOCUS | $17.56M |
|
||
| 929 |
INFINIT
929
IN
|
$0.065264 | 0.89% | -6.44% | -18.43% |
30j
-54.42%
60j
-1.27%
90j
-11.65%
|
Ouv. $0.068983
Min. $0.064565
Max. $0.073341
|
$8.33M 127.58M IN | $17.55M |
|
||
| 930 |
Mubarak
930
MUBARAK
|
$0.017389 | 0.03% | -4.91% | 1.02% |
30j
-25.78%
60j
-55.14%
90j
-49.14%
|
Ouv. $0.018192
Min. $0.017258
Max. $0.018906
|
$13.22M 760.49M MUBARAK | $17.39M |
|
||
| 931 |
AdEx
931
ADX
|
$0.116655 | -0.15% | -5.28% | -5.55% |
30j
26.32%
60j
2.02%
90j
-18.95%
|
Ouv. $0.123003
Min. $0.116654
Max. $0.125124
|
$8.30M 71.18M ADX | $17.25M |
|
||
| 932 |
OpenServ
932
SERV
|
$0.023623 | 7.51% | -6.72% | -25.57% |
30j
10.52%
60j
-42.93%
90j
-71.11%
|
Ouv. $0.025386
Min. $0.021924
Max. $0.025468
|
$203.24K 8.60M SERV | $17.25M |
|
||
| 933 |
Gearbox Protocol
933
GEAR
|
$0.001722 | 0.21% | -7.51% | -25.08% |
30j
-51.86%
60j
-50.69%
90j
-53.56%
|
Ouv. $0.00187383
Min. $0.00171808
Max. $0.00187383
|
$276.04K 160.32M GEAR | $17.22M |
|
||
| 934 |
ROGin AI
934
ROG
|
$0.256905 | -0.35% | 1.63% | 0.54% |
30j
0.23%
60j
18.7%
90j
20.18%
|
Ouv. $0.252551
Min. $0.247387
Max. $0.272039
|
$228.50K 889.44K ROG | $17.21M |
|
||
| 935 |
GUNZ
935
GUN
|
$0.013230 | 0.48% | 3.58% | 5.74% |
30j
-33.31%
60j
-41.85%
90j
-50.22%
|
Ouv. $0.012706
Min. $0.012691
Max. $0.014279
|
$18.56M 1.40B GUN | $17.09M |
|
||
| 936 |
OORT
936
OORT
|
$0.026436 | -0.73% | -2.91% | 13.52% |
30j
-22.83%
60j
-57.51%
90j
-7.85%
|
Ouv. $0.028265
Min. $0.02627
Max. $0.028265
|
$441.78K 16.71M OORT | $17.09M |
|
||
| 937 |
XION
937
XION
|
$0.387435 | -0.59% | -9.76% | -15.05% |
30j
-36.39%
60j
-54.16%
90j
-61.37%
|
Ouv. $0.429215
Min. $0.387434
Max. $0.430797
|
$13.79M 35.59M XION | $17.08M |
|
||
| 938 |
EthicHub
938
ETHIX
|
$0.241456 | -0.06% | -0.19% | -4.38% |
30j
-14.49%
60j
-9.06%
90j
-9.68%
|
Ouv. $0.241839
Min. $0.230523
Max. $0.242026
|
$9.62K 39.84K ETHIX | $17.07M |
|
||
| 939 |
X Empire
939
X
|
$0.000025 | -0.25% | -5.58% | -8.16% |
30j
-26.41%
60j
-46.85%
90j
-56.41%
|
Ouv. $0.00002592
Min. $0.00002468
Max. $0.00002615
|
$1.49M 60.33B X | $17.04M |
|
||
| 940 |
HUNT
940
HUNT
|
$0.134985 | -0.11% | -7.28% | -13.42% |
30j
-28.39%
60j
-43.36%
90j
-48.89%
|
Ouv. $0.146143
Min. $0.134985
Max. $0.146545
|
$2.93M 21.68M HUNT | $17.03M |
|
||
| 941 |
Forta
941
FORT
|
$0.027314 | 2.7% | -18.64% | 5.25% |
30j
-27.69%
60j
-55.87%
90j
-59.16%
|
Ouv. $0.037238
Min. $0.026595
Max. $0.037238
|
$13.22M 484.11M FORT | $17.01M |
|
||
| 942 |
Hamster Kombat
942
HMSTR
|
$0.000264 | 0.06% | -2.35% | -5.43% |
30j
-36.52%
60j
-61.38%
90j
-65.76%
|
Ouv. $0.0002704
Min. $0.0002586
Max. $0.00028019
|
$7.96M 30.14B HMSTR | $17.00M |
|
||
| 943 |
Saros
943
SAROS
|
$0.013511 | -0.81% | -23.04% | -57.63% |
30j
-94.07%
60j
-96.64%
90j
-96.54%
|
Ouv. $0.017632
Min. $0.01213
Max. $0.017632
|
$4.30M 318.61M SAROS | $17.00M |
|
||
| 944 |
Fuel Network
944
FUEL
|
$0.002613 | 0.19% | 10.43% | -3.87% |
30j
-12.68%
60j
-55.26%
90j
-60.27%
|
Ouv. $0.00235418
Min. $0.00235418
Max. $0.00261268
|
$7.03M 2.69B FUEL | $16.92M |
|
||
| 945 |
LimeWire
945
LMWR
|
$0.040950 | 0.85% | -1.95% | -12.52% |
30j
-32.22%
60j
-48.39%
90j
-55.18%
|
Ouv. $0.042283
Min. $0.040573
Max. $0.043067
|
$2.24M 54.75M LMWR | $16.86M |
|
||
| 946 |
Ski Mask Dog
946
SKI
|
$0.017023 | -0.31% | -14.02% | -20.43% |
30j
-26.75%
60j
-55.94%
90j
-70.46%
|
Ouv. $0.019892
Min. $0.016871
Max. $0.020076
|
$757.69K 44.51M SKI | $16.84M |
|
||
| 947 |
Mango Markets
947
MNGO
|
$0.015016 | 0.11% | -1.32% | -19.4% |
30j
-2.36%
60j
-7.58%
90j
-6.48%
|
Ouv. $0.01548
Min. $0.014992
Max. $0.015567
|
$1.29K 85.94K MNGO | $16.78M |
|
||
| 948 |
Klever
948
KLV
|
$0.001884 | -0.33% | -8.55% | -17.06% |
30j
-20.88%
60j
-31.55%
90j
-32.78%
|
Ouv. $0.00205399
Min. $0.00187119
Max. $0.00208269
|
$4.76M 2.53B KLV | $16.73M |
|
||
| 949 |
Orochi Network
949
ON
|
$0.115840 | 2.52% | 10.55% | 15.01% |
30j
-55.59%
60j
-55.59%
90j
-55.59%
|
Ouv. $0.103989
Min. $0.1
Max. $0.152299
|
$7.27M 62.75M ON | $16.71M |
|
||
| 950 |
Haedal Protocol
950
HAEDAL
|
$0.064017 | 0.28% | -4.29% | -5.77% |
30j
-30.97%
60j
-60.37%
90j
-51.43%
|
Ouv. $0.064629
Min. $0.063647
Max. $0.071483
|
$25.43M 397.17M HAEDAL | $16.64M |
|
33.686 Devises surveillées - Page
19 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.