Cap Marché $3.95T -2.01%
Volume 24h $357.19B -5.6%
BTC % 55.48% 0.55%
ETH % 11.74% -0.51%
Monnaies 33.576 +9
Échanges 885
Dernière mise à jour 31 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
901 $0.003892 -0.07% -3.63% -1.16%
30j -14.05%
60j -10.16%
90j -14.2%
Ouv. $0.00407148
Min. $0.00376149
Max. $0.00407148
$1.03M 264.78M MAPP $23.63M
902 $0.105688 -0.21% -5% -4.52%
30j -40.83%
60j -52.38%
90j -60.81%
Ouv. $0.113627
Min. $0.101833
Max. $0.113627
$7.14M 67.57M C $23.61M
903
NAVX Token
NAVX Token
903
NAVX
$0.032786 -0.33% -7.76% -11.64%
30j -25.65%
60j -16.88%
90j -45.47%
Ouv. $0.036294
Min. $0.031388
Max. $0.036294
$3.36M 102.60M NAVX $23.60M
904
Mamo
Mamo
904
MAMO
$0.055311 2.42% -6.62% -4.78%
30j -17.64%
60j -54.45%
90j -53.08%
Ouv. $0.059867
Min. $0.050805
Max. $0.061662
$2.56M 46.28M MAMO $23.46M
905 $0.026115 0.08% -2.59% -13.14%
30j -34.19%
60j -42.49%
90j -41.06%
Ouv. $0.027075
Min. $0.024581
Max. $0.027167
$7.05M 269.85M ATA $23.43M
906
Coq Inu
Coq Inu
906
COQ
$0.00000034 -1.24% 4.44% -4.7%
30j -29.37%
60j -30.96%
90j -44.3%
Ouv. $0.000000325
Min. $0.000000305
Max. $0.000000349
$4.66M 13.84T COQ $23.41M
907
Epic Chain
Epic Chain
907
EPIC
$0.778893 0.6% -5.88% -12.53%
30j -55.44%
60j -65.51%
90j -55.19%
Ouv. $0.844422
Min. $0.743227
Max. $0.844422
$6.83M 8.77M EPIC $23.37M
908
MOBOX
MOBOX
908
MBOX
$0.046673 -0.23% -1.65% -4.36%
30j -16.97%
60j -19.29%
90j -7.15%
Ouv. $0.048228
Min. $0.044584
Max. $0.048228
$4.70M 100.80M MBOX $23.35M
909
OpenEden
OpenEden
909
EDEN
$0.126906 -0.53% -10.23% -14.3%
30j -71.02%
60j -87.43%
90j -87.43%
Ouv. $0.14343
Min. $0.126397
Max. $0.14343
$25.44M 200.47M EDEN $23.33M
910 $0.029809 -1.29% -9.25% -20.77%
30j -17%
60j -24.61%
90j -41.33%
Ouv. $0.032896
Min. $0.029808
Max. $0.032896
$848.15K 28.45M QUAI $23.32M
911
NATIX Network
NATIX Network
911
NATIX
$0.000572 0.1% 2.21% 1.41%
30j -11.79%
60j -23.35%
90j -35.45%
Ouv. $0.00055533
Min. $0.00055533
Max. $0.00058773
$468.56K 819.52M NATIX $23.21M
912
Palu
Palu
912
PALU
$0.023112 -2.02% -17.12% -4.08%
30j 21946.55%
60j 21946.55%
90j 21946.55%
Ouv. $0.029991
Min. $0.02129
Max. $0.03019
$17.23M 745.44M PALU $23.11M
913 $251.81 0.37% 1.1% 69.95%
30j 574.25%
60j 803.79%
90j 683.08%
Ouv. $251.68
Min. $242.72
Max. $252.34
$18.24K 72.00 SFI $23.02M
914
Tharwa
Tharwa
914
TRWA
$0.003276 0.16% -3.08% -21.28%
30j -59.71%
60j -72.83%
90j -45.87%
Ouv. $0.00337634
Min. $0.00296668
Max. $0.00341275
$1.03M 315.63M TRWA $22.94M
915 $0.029232 -4.85% -9.92% 49.24%
30j -19.38%
60j -22.01%
90j 0.94%
Ouv. $0.038535
Min. $0.029232
Max. $0.038535
$36.70M 1.26B OL $22.81M
916
Syscoin
Syscoin
916
SYS
$0.027019 -0.39% -3.85% -6.65%
30j -23.88%
60j -33.37%
90j -32.15%
Ouv. $0.028726
Min. $0.026093
Max. $0.028726
$1.14M 42.36M SYS $22.80M
917
doginme
doginme
917
DOGINME
$0.000337 -0.33% -7.53% 21.46%
30j -11.8%
60j -30.73%
90j -28.87%
Ouv. $0.00036825
Min. $0.00032341
Max. $0.0003698
$1.08M 3.22B DOGINME $22.76M
918 $1.2713 0.29% -8.51% -12.5%
30j 102.52%
60j 115.47%
90j 121.13%
Ouv. $1.4702
Min. $1.2666
Max. $1.4702
$480.02K 377.58K FIRO $22.73M
919
McDull
McDull
919
MCDULL
$0.00000299 0.4% -5.08% -4.12%
30j -21.83%
60j -18.28%
90j -1.18%
Ouv. $0.000003162
Min. $0.000002924
Max. $0.000003162
$13.83K 4.63B MCDULL $22.60M
920
Stader
Stader
920
SD
$0.422655 -0.31% -1.66% 11.54%
30j -22.3%
60j -37.55%
90j -41.93%
Ouv. $0.442873
Min. $0.400033
Max. $0.442873
$6.44M 15.24M SD $22.52M
921
Sharp
Sharp
921
SHARP
$0.008373 3.7% -3.92% -3.22%
30j -7.04%
60j -4.9%
90j -5.39%
Ouv. $0.00880403
Min. $0.00748813
Max. $0.0088287
$369.50K 44.13M SHARP $22.50M
922
PIVX
PIVX
922
PIVX
$0.230654 -0.47% 3.54% 33.81%
30j 80.5%
60j 69.7%
90j 82.63%
Ouv. $0.226189
Min. $0.205793
Max. $0.23366
$8.58M 37.18M PIVX $22.49M
923
Forta
Forta
923
FORT
$0.033963 -0.18% -3.82% -10.83%
30j -33.42%
60j -48.31%
90j -49.32%
Ouv. $0.03672
Min. $0.033458
Max. $0.03672
$598.00K 17.61M FORT $22.47M
924
Towns
Towns
924
TOWNS
$0.010622 0.03% -3.07% -7.22%
30j -44.6%
60j -56.17%
90j -66.37%
Ouv. $0.01115
Min. $0.010076
Max. $0.01115
$10.93M 1.03B TOWNS $22.41M
925
Mansory
Mansory
925
MNSRY
$0.024779 -0.05% -0.34% -8.68%
30j -21.15%
60j -30.1%
90j -10.03%
Ouv. $0.025276
Min. $0.023894
Max. $0.025386
$1.62M 65.20M MNSRY $22.30M
926
DEXTools
DEXTools
926
DEXT
$0.318365 0.26% -2.5% -6.18%
30j -31.3%
60j -38.73%
90j -15.09%
Ouv. $0.328321
Min. $0.310534
Max. $0.329033
$13.49K 42.36K DEXT $22.27M
927 $0.085610 -0.65% -4.06% -7.4%
30j -35.34%
60j -33.86%
90j -37.16%
Ouv. $0.091187
Min. $0.080092
Max. $0.091187
$19.13M 223.50M HAEDAL $22.26M
928 $0.000032 0.34% 0.92% -3.5%
30j -23.24%
60j -32.78%
90j -36.35%
Ouv. $0.00003242
Min. $0.00003014
Max. $0.00003276
$2.01M 62.36B X $22.24M
929
Highstreet
Highstreet
929
HIGH
$0.286504 0.1% -3.77% -7.78%
30j -40.06%
60j -44.94%
90j -45.69%
Ouv. $0.303082
Min. $0.273282
Max. $0.303082
$3.91M 13.65M HIGH $22.23M
930
Young
Young
930
YNG
$0.820347 - -2.31% -5.84%
30j -14.55%
60j 86.37%
90j 96.82%
Ouv. $0.838854
Min. $0.811316
Max. $0.839762
$77.12K 94.01K YNG $22.15M
931
MetaMUI
MetaMUI
931
MMUI
$0.046507 -0.1% -0.4% -0.88%
30j -13.55%
60j -26.52%
90j -36.88%
Ouv. $0.046678
Min. $0.046382
Max. $0.046774
$838.31K 18.03M MMUI $22.15M
932
SuperWalk
SuperWalk
932
GRND
$0.030797 -0.03% -5% -7.33%
30j -17.77%
60j -38.89%
90j -45.81%
Ouv. $0.03225
Min. $0.02901
Max. $0.032577
$619.46K 20.11M GRND $22.12M
933
IX Swap
IX Swap
933
IXS
$0.122372 0.25% -1.11% -7.88%
30j 62.83%
60j 14.45%
90j -0.69%
Ouv. $0.12497
Min. $0.120416
Max. $0.127713
$165.53K 1.35M IXS $22.03M
934
Tensor
Tensor
934
TNSR
$0.053532 0.81% -0.66% -17.47%
30j -46.07%
60j -54.6%
90j -55.65%
Ouv. $0.055994
Min. $0.049678
Max. $0.055994
$8.27M 154.54M TNSR $21.97M
935
RSS3
RSS3
935
RSS3
$0.025416 -0.51% -1.92% -7.25%
30j -33.01%
60j -39.29%
90j -34.91%
Ouv. $0.026525
Min. $0.024881
Max. $0.026851
$8.61M 338.57M RSS3 $21.86M
936 $0.062078 0.17% -4.61% -1.65%
30j -41.75%
60j -58.74%
90j -53.81%
Ouv. $0.065766
Min. $0.060296
Max. $0.06631
$5.62M 90.52M ZEUS $21.84M
937
XPLA
XPLA
937
XPLA
$0.026136 0.09% -3.92% -3.05%
30j -17.12%
60j -17.24%
90j -29.93%
Ouv. $0.026951
Min. $0.026111
Max. $0.027216
$70.15K 2.68M XPLA $21.81M
938 $0.007299 -0.03% -7.87% -14.77%
30j -35.64%
60j -30.77%
90j -58.08%
Ouv. $0.00804039
Min. $0.00710017
Max. $0.00804039
$5.89M 807.31M GPS $21.73M
939
Namecoin
Namecoin
939
NMC
$1.4623 -0.13% -0.43% -4.92%
30j -24.32%
60j 4.86%
90j 19.35%
Ouv. $1.4896
Min. $1.4360
Max. $1.4896
$5.66K 3.87K NMC $21.55M
940 $0.9998 -0.04% -0.13% -
30j -0.01%
60j 0.17%
90j 0.13%
Ouv. $0.9999
Min. $0.9966
Max. $1.0017
$171.14K 171.17K USDT.E $21.54M
941 $689.43 -0.08% -0.14% 1.6%
30j 3.19%
60j 6.79%
90j 6.79%
Ouv. $691.36
Min. $684.93
Max. $691.74
$120.00 0 IVVon $21.46M
942 $206.78 0.16% 0.31% 13.08%
30j 11.45%
60j 18.84%
90j 19.82%
Ouv. $208.10
Min. $202.78
Max. $208.28
$19.37M 93.66K NVDAX $21.41M
943 $3,987.48 - - 9.45%
30j -15.43%
60j -8.64%
90j 2.34%
Ouv. $3,987.48
Min. $3,987.48
Max. $3,987.48
- - $21.38M
944
Ancient8
Ancient8
944
A8
$0.054737 -0.27% -2.84% -7.79%
30j -35.54%
60j -48.31%
90j -50.7%
Ouv. $0.056646
Min. $0.053288
Max. $0.056712
$5.32M 97.17M A8 $21.38M
945
Fwog
Fwog
945
FWOG
$0.021782 0.19% -5.26% -4.72%
30j -32.89%
60j -44.53%
90j -41.79%
Ouv. $0.023487
Min. $0.020477
Max. $0.023661
$1.96M 89.90M FWOG $21.25M
946 $0.014160 -2.61% 2.34% 2.27%
30j -10.33%
60j -24.01%
90j -30.83%
Ouv. $0.013796
Min. $0.012839
Max. $0.014701
$863.36K 60.97M ASM $21.24M
947
Fusionist
Fusionist
947
ACE
$0.272043 0.01% -5.56% -10.14%
30j -41%
60j -47.65%
90j -45.56%
Ouv. $0.294891
Min. $0.260131
Max. $0.294891
$8.93M 32.82M ACE $21.23M
948
哈基米
哈基米
948
哈基米
$0.021169 -1.22% -14.78% -33.8%
30j 18192.63%
60j 18192.63%
90j 18192.63%
Ouv. $0.027532
Min. $0.019737
Max. $0.027532
$11.46M 541.60M 哈基米 $21.17M
949
DODO
DODO
949
DODO
$0.029155 -0.48% -3.31% -10.68%
30j -34.62%
60j -35.56%
90j -26.95%
Ouv. $0.030925
Min. $0.028098
Max. $0.030925
$2.91M 99.94M DODO $21.16M
950
LUKSO
LUKSO
950
LYX
$0.691806 -1.45% -4.48% 10.01%
30j -10.46%
60j -34.59%
90j -34.99%
Ouv. $0.726081
Min. $0.670728
Max. $0.726235
$363.37K 525.25K LYX $21.12M
33.576 Devises surveillées - Page 19 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.