Cap Marché $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
DIAM
901
DIAM
|
$0.008172 | -0.02% | 0.3% | 14.68% |
30j
-1.86%
60j
-13.9%
90j
-22.23%
|
Ouv. $0.00792453
Min. $0.00792453
Max. $0.00824587
|
$890.26K 108.94M DIAM | $15.30M |
|
||
| 902 |
Felysyum
902
FELY
|
$0.349584 | -0.02% | 1.77% | -3.83% |
30j
2.02%
60j
-2.37%
90j
-4.06%
|
Ouv. $0.343951
Min. $0.343493
Max. $0.351828
|
$63.14K 180.63K FELY | $15.30M |
|
||
| 903 |
Avail
903
AVAIL
|
$0.004086 | 0.76% | 0.29% | 8.93% |
30j
-0.66%
60j
-42.39%
90j
-34.83%
|
Ouv. $0.00405412
Min. $0.00394783
Max. $0.004157
|
$1.38M 338.80M AVAIL | $15.27M |
|
||
| 904 |
StakeStone
904
STO
|
$0.067594 | -0.17% | -4.46% | 17.64% |
30j
29.95%
60j
-12.3%
90j
-46.86%
|
Ouv. $0.068229
Min. $0.067594
Max. $0.072698
|
$13.23M 195.75M STO | $15.23M |
|
||
| 905 |
Robinhood tokenized stock (xStock)
905
HOODX
|
$72.97 | 0.04% | -1.07% | -4.5% |
30j
1.6%
60j
-38.46%
90j
-38.74%
|
Ouv. $74.95
Min. $72.71
Max. $74.95
|
$7.99M 109.53K HOODX | $15.16M |
|
||
| 906 |
Honeywell tokenized stock (xStock)
906
HONX
|
$240.16 | 0.89% | 0.24% | 0.15% |
30j
-1.05%
60j
12.51%
90j
22.48%
|
Ouv. $241.11
Min. $233.65
Max. $241.11
|
$678.36K 2.82K HONX | $15.13M |
|
||
| 907 |
Vulcan Forged PYR
907
PYR
|
$0.317144 | -0.33% | 0.25% | 5.93% |
30j
-1.32%
60j
-35.37%
90j
-36.93%
|
Ouv. $0.32075
Min. $0.308546
Max. $0.32075
|
$2.90M 9.14M PYR | $15.11M |
|
||
| 908 |
Exxon Mobil tokenized stock (xStock)
908
XOMX
|
$156.26 | -1.34% | 1.29% | 5.47% |
30j
0.92%
60j
23.41%
90j
32.34%
|
Ouv. $154.62
Min. $154.26
Max. $158.38
|
$636.00 4.00 XOMX | $14.98M |
|
||
| 909 |
Hermez Network
909
HEZ
|
$3.18 | - | -0.46% | 1.11% |
30j
2.17%
60j
-10.6%
90j
-11.96%
|
Ouv. $3.2312
Min. $3.1781
Max. $3.2312
|
$38.37K - | $14.94M |
|
||
| 910 |
EthicHub
910
ETHIX
|
$0.210705 | - | -1.36% | 0.91% |
30j
3.3%
60j
-19.48%
90j
-11.32%
|
Ouv. $0.215446
Min. $0.210688
Max. $0.215446
|
$52.00 247.00 ETHIX | $14.92M |
|
||
| 911 |
Codatta
911
XNY
|
$0.005952 | -0.6% | -0.73% | 24.95% |
30j
16.11%
60j
67.64%
90j
54.93%
|
Ouv. $0.00589485
Min. $0.00588626
Max. $0.00648143
|
$12.27M 2.06B XNY | $14.88M |
|
||
| 912 |
FC Porto
912
PORTO
|
$1.1451 | 0.59% | 2.27% | 11.76% |
30j
18.12%
60j
0.74%
90j
9.46%
|
Ouv. $1.1430
Min. $1.1029
Max. $1.1451
|
$1.71M 1.49M PORTO | $14.87M |
|
||
| 913 |
Decimal
913
DEL
|
$0.001336 | - | 0.11% | -6.65% |
30j
-26.14%
60j
-36.92%
90j
5.67%
|
Ouv. $0.00135057
Min. $0.00133009
Max. $0.00137878
|
$350.68K 262.53M DEL | $14.86M |
|
||
| 914 |
USDM
914
USDM
|
$1.0036 | 0.28% | 0.42% | -0.21% |
30j
0.91%
60j
0.05%
90j
-0.23%
|
Ouv. $1.0008
Min. $0.9906
Max. $1.0035
|
$305.16K 304.07K USDM | $14.73M |
|
||
| 915 |
Vanguard tokenized ETF (xStock)
915
VTIX
|
$329.88 | - | 0.29% | -0.99% |
30j
-3.52%
60j
-3.91%
90j
-2.16%
|
Ouv. $330.57
Min. $328.35
Max. $331.08
|
$209.93K 636.00 VTIX | $14.72M |
|
||
| 916 |
FUNToken - FunFair
916
FUN
|
$0.001360 | 1.14% | 0.14% | 16.25% |
30j
4.42%
60j
-30.02%
90j
-31.51%
|
Ouv. $0.0013614
Min. $0.0013275
Max. $0.00145232
|
$3.74M 2.75B FUN | $14.70M |
|
||
| 917 |
Moonriver
917
MOVR
|
$1.2955 | -0.07% | -1.79% | -2.97% |
30j
-11.26%
60j
-52.65%
90j
-53.13%
|
Ouv. $1.3045
Min. $1.2758
Max. $1.3226
|
$2.28M 1.76M MOVR | $14.70M |
|
||
| 918 |
Infinity Ground
918
AIN
|
$0.050085 | -0.08% | -10.22% | 39.2% |
30j
53.09%
60j
-3.92%
90j
-23.04%
|
Ouv. $0.056893
Min. $0.050085
Max. $0.056893
|
$2.87M 57.36M AIN | $14.62M |
|
||
| 919 |
Gods Unchained
919
GODS
|
$0.034586 | 0.68% | -2.11% | 6.15% |
30j
-7.23%
60j
-41.59%
90j
-43.28%
|
Ouv. $0.035784
Min. $0.034318
Max. $0.035784
|
$306.73K 8.87M GODS | $14.59M |
|
||
| 920 |
AVA - Travala
920
AVA
|
$0.202010 | -0.17% | -3.47% | 6.7% |
30j
-6.68%
60j
-39.81%
90j
-31.19%
|
Ouv. $0.207515
Min. $0.201306
Max. $0.21318
|
$3.39M 16.77M AVA | $14.58M |
|
||
| 921 |
Flexacoin
921
FXC
|
$0.001915 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$0 - | $14.57M |
|
||
| 922 |
Orbler
922
ORBR
|
$0.014341 | -0.01% | -11.42% | -28.25% |
30j
-58.97%
60j
-71.4%
90j
-80.07%
|
Ouv. $0.016201
Min. $0.014261
Max. $0.016201
|
$33.45K 2.33M ORBR | $14.56M |
|
||
| 923 |
Newton Protocol
923
NEWT
|
$0.067740 | 0.02% | -0.26% | 5.58% |
30j
-1.99%
60j
-34.46%
90j
-36.57%
|
Ouv. $0.067727
Min. $0.066506
Max. $0.068757
|
$5.28M 77.99M NEWT | $14.56M |
|
||
| 924 |
LocalCoinSwap
924
LCS
|
$0.300073 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$2.15K - | $14.52M |
|
||
| 925 |
Intel tokenized stock (xStock)
925
INTCX
|
$46.33 | - | 1.71% | 2.86% |
30j
-1.5%
60j
-2.36%
90j
22.59%
|
Ouv. $45.86
Min. $44.06
Max. $46.33
|
$125.00 2.00 INTCX | $14.50M |
|
||
| 926 |
Echelon Prime
926
PRIME
|
$0.405251 | -0.01% | -1.89% | -8.88% |
30j
-15.13%
60j
-46.85%
90j
-49.64%
|
Ouv. $0.416451
Min. $0.402175
Max. $0.420933
|
$3.42M 8.44M PRIME | $14.50M |
|
||
| 927 |
Chromia
927
CHR
|
$0.016402 | 0.06% | 0.88% | 5.57% |
30j
-37.67%
60j
-63.77%
90j
-66.73%
|
Ouv. $0.016456
Min. $0.01574
Max. $0.016456
|
$2.98M 181.83M CHR | $14.49M |
|
||
| 928 | $0.001586 | -0.05% | -3.22% | -3.97% |
30j
-6.06%
60j
-37.48%
90j
-34.75%
|
Ouv. $0.00164027
Min. $0.00158132
Max. $0.00164849
|
$96.59K 60.90M ALI | $14.46M |
|
|||
| 929 |
Polyhedra Network
929
ZK
|
$0.024844 | -0.43% | -0.72% | 9.38% |
30j
4.84%
60j
-43.53%
90j
-41.55%
|
Ouv. $0.025038
Min. $0.024564
Max. $0.025146
|
$1.53M 61.41M ZK | $14.41M |
|
||
| 930 |
Velodrome Finance
930
VELO
|
$0.015732 | -0.13% | -5.64% | -3.08% |
30j
12.12%
60j
-34.58%
90j
-39.07%
|
Ouv. $0.016795
Min. $0.015731
Max. $0.016795
|
$1.58M 100.13M VELO | $14.40M |
|
||
| 931 |
Folks Finance
931
FOLKS
|
$1.1793 | -0.12% | -9.62% | -0.9% |
30j
-10.25%
60j
-67.38%
90j
-95.17%
|
Ouv. $1.2827
Min. $1.1793
Max. $1.3049
|
$3.45M 2.93M FOLKS | $14.39M |
|
||
| 932 |
Astherus Staked USDF
932
asUSDF
|
$1.0592 | - | -0.02% | 0.01% |
30j
0.33%
60j
0.61%
90j
0.94%
|
Ouv. $1.0594
Min. $1.0584
Max. $1.0599
|
$1.19K 1.12K asUSDF | $14.38M |
|
||
| 933 |
Energy Web Token
933
EWT
|
$0.478057 | -0.28% | -3.95% | 2.95% |
30j
2.92%
60j
-40.96%
90j
-28.83%
|
Ouv. $0.497214
Min. $0.473863
Max. $0.49776
|
$254.10K 531.52K EWT | $14.37M |
|
||
| 934 | $101.41 | -0.05% | 0.04% | -0.75% |
30j
-1.04%
60j
-0.36%
90j
-0.15%
|
Ouv. $101.62
Min. $101.29
Max. $101.62
|
$1.14M 11.27K AGGon | $14.35M |
|
|||
| 935 |
CoinMarketCap 20 Index DTF
935
CMC20
|
$144.24 | -0.14% | -1.83% | 4.3% |
30j
7.02%
60j
-26.89%
90j
-23.48%
|
Ouv. $150.43
Min. $143.75
Max. $150.43
|
$4.11M 28.51K CMC20 | $14.33M |
|
||
| 936 |
Bone ShibaSwap
936
BONE
|
$0.061811 | 0.72% | -1.62% | 5.18% |
30j
-0.93%
60j
-30.44%
90j
-32.28%
|
Ouv. $0.062668
Min. $0.061366
Max. $0.063699
|
$421.75K 6.82M BONE | $14.21M |
|
||
| 937 |
Wrapped Sonic
937
WS
|
$0.042904 | 0.17% | -0.48% | 9.43% |
30j
-1.36%
60j
-49.85%
90j
-51.48%
|
Ouv. $0.044025
Min. $0.041703
Max. $0.044025
|
$299.77K 6.99M WS | $14.17M |
|
||
| 938 |
Collector Crypt
938
CARDS
|
$0.035703 | 1.14% | -4.47% | 6.65% |
30j
-16.11%
60j
-59.27%
90j
15.23%
|
Ouv. $0.038011
Min. $0.035235
Max. $0.038118
|
$771.93K 21.62M CARDS | $14.05M |
|
||
| 939 |
Radworks / Radicle
939
RAD
|
$0.237515 | -0.06% | -1.13% | 2.14% |
30j
1.84%
60j
-23.19%
90j
-17.62%
|
Ouv. $0.241634
Min. $0.237514
Max. $0.241634
|
$2.39M 10.07M RAD | $14.03M |
|
||
| 940 |
FirmaChain
940
FMCT
|
$0.012367 | -0.3% | -1.25% | 2.85% |
30j
-0.68%
60j
-15.36%
90j
-4.31%
|
Ouv. $0.012578
Min. $0.012359
Max. $0.012578
|
$2.11M 170.37M FMCT | $14.03M |
|
||
| 941 |
Broccoli 714
941
BROCCOLI714
|
$0.014442 | -0.9% | -0.52% | 9.27% |
30j
12.36%
60j
-42.29%
90j
11.33%
|
Ouv. $0.014067
Min. $0.014067
Max. $0.015587
|
$9.81M 679.20M BROCCOLI714 | $14.00M |
|
||
| 942 |
Tesla Tokenized Stock (Ondo)
942
TSLAon
|
$389.89 | 0.01% | -0.86% | -1.05% |
30j
-6.72%
60j
-13.36%
90j
-14.43%
|
Ouv. $397.50
Min. $389.82
Max. $397.50
|
$3.56M 9.12K TSLAon | $13.84M |
|
||
| 943 |
Solayer SOL
943
sSOL
|
$99.06 | 0.18% | -3.02% | 3.08% |
30j
12.21%
60j
-38.49%
90j
-32.53%
|
Ouv. $104.89
Min. $98.83
Max. $104.89
|
$12.23K 123.00 sSOL | $13.82M |
|
||
| 944 |
BOB (Build on Bitcoin)
944
BOBBUILDONBI1
|
$0.006226 | -0.38% | -1.2% | 7.25% |
30j
-9.49%
60j
-44.39%
90j
-59.87%
|
Ouv. $0.00638644
Min. $0.00609168
Max. $0.00638644
|
$3.60M 578.13M BOBBUILDONBI1 | $13.82M |
|
||
| 945 |
Fusionist
945
ACE
|
$0.148220 | -0.09% | -1.41% | 4.07% |
30j
-10.4%
60j
-48.27%
90j
-34.37%
|
Ouv. $0.151501
Min. $0.147547
Max. $0.152414
|
$6.87M 46.38M ACE | $13.77M |
|
||
| 946 |
YieldBasis
946
YB
|
$0.156118 | 0.43% | -4.9% | -2.81% |
30j
-13.24%
60j
-62.25%
90j
-65.97%
|
Ouv. $0.165231
Min. $0.154647
Max. $0.165965
|
$4.87M 31.17M YB | $13.73M |
|
||
| 947 |
Wrapped QUIL
947
WQUIL
|
$0.015211 | 0.65% | -3.27% | 4.1% |
30j
-5.03%
60j
-45.35%
90j
-10.1%
|
Ouv. $0.016573
Min. $0.015111
Max. $0.016573
|
$148.87K 9.79M WQUIL | $13.72M |
|
||
| 948 |
Namecoin
948
NMC
|
$0.930852 | 0.02% | -1.35% | -1.02% |
30j
9.05%
60j
-7.7%
90j
0.72%
|
Ouv. $0.949834
Min. $0.930156
Max. $0.949834
|
$6.88K 7.39K NMC | $13.72M |
|
||
| 949 |
Helium Mobile
949
MOBILE
|
$0.000154 | 0.7% | -1.98% | -3.28% |
30j
41.44%
60j
-17.98%
90j
-36.28%
|
Ouv. $0.00016068
Min. $0.00015139
Max. $0.00016068
|
$161.03K 1.05B MOBILE | $13.71M |
|
||
| 950 |
DeAgentAI
950
AIA
|
$0.086113 | -0.16% | -5.76% | 15.66% |
30j
-12.07%
60j
-19.62%
90j
-18.77%
|
Ouv. $0.090567
Min. $0.086113
Max. $0.091326
|
$3.34M 38.76M AIA | $13.68M |
|
34.340 Devises surveillées - Page
19 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.