Cap Marché $3.38T
-1.35%
Volume 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monnaies
33.905
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Nasdaq tokenized stock (xStock)
901
QQQX
|
$622.33 | -0.02% | 0.51% | 0.31% |
30j
-0.93%
60j
1.01%
90j
1.73%
|
Ouv. $620.46
Min. $618.83
Max. $624.57
|
$3.50M 5.62K QQQX | $20.04M |
|
||
| 902 |
Solv Protocol
902
SOLV
|
$0.013347 | -0.73% | -3.68% | -2% |
30j
-15.77%
60j
-22.31%
90j
-68.54%
|
Ouv. $0.013614
Min. $0.01331
Max. $0.013936
|
$7.97M 596.81M SOLV | $19.79M |
|
||
| 903 |
Radix Protocol
903
XRD
|
$0.001467 | -1.89% | -0.3% | -2.86% |
30j
-20.73%
60j
-37.51%
90j
-59.9%
|
Ouv. $0.00147855
Min. $0.00146294
Max. $0.00149502
|
$229.08K 156.18M XRD | $19.56M |
|
||
| 904 |
SUPRA
904
SUPRA
|
$0.000921 | -0.07% | -4.35% | 0.44% |
30j
-9.79%
60j
-41.4%
90j
-58.88%
|
Ouv. $0.00096189
Min. $0.00092059
Max. $0.00102078
|
$1.07M 1.16B SUPRA | $19.91M |
|
||
| 905 |
OG Fan Token
905
OG
|
$4.40 | -0.08% | 3.39% | -62.26% |
30j
-66.28%
60j
-67.99%
90j
-73.14%
|
Ouv. $4.3523
Min. $4.2381
Max. $4.6591
|
$49.96M 11.36M OG | $19.87M |
|
||
| 906 |
Wrapped QUIL
906
WQUIL
|
$0.022040 | -1.42% | 3.07% | 98.55% |
30j
20.89%
60j
-7.43%
90j
-24.12%
|
Ouv. $0.02092
Min. $0.02092
Max. $0.023499
|
$281.04K 12.75M WQUIL | $19.89M |
|
||
| 907 |
Alchemix
907
ALCX
|
$7.85 | -0.84% | -2.44% | 4.13% |
30j
-21.32%
60j
-18.1%
90j
-9.75%
|
Ouv. $7.963
Min. $7.848
Max. $8.138
|
$1.62M 206.30K ALCX | $19.70M |
|
||
| 908 |
PolySwarm
908
NCT
|
$0.010446 | 0.06% | 2.23% | 9.49% |
30j
-3.28%
60j
-27.91%
90j
-49%
|
Ouv. $0.010285
Min. $0.010212
Max. $0.010883
|
$696.58K 66.68M NCT | $19.70M |
|
||
| 909 |
Devve
909
DEVVE
|
$0.202631 | -0.26% | -4.18% | -4.07% |
30j
-39.69%
60j
-47.79%
90j
-54.11%
|
Ouv. $0.211836
Min. $0.202631
Max. $0.21822
|
$436.03K 2.15M DEVVE | $19.54M |
|
||
| 910 |
Tether Avalanche Bridged
910
USDT.E
|
$0.9994 | - | 0.04% | 0.13% |
30j
-0.17%
60j
-
90j
0.04%
|
Ouv. $0.9999
Min. $0.9973
Max. $1.0009
|
$81.74K 81.79K USDT.E | $19.59M |
|
||
| 911 |
WazirX
911
WRX
|
$0.051254 | 0.04% | -0.05% | -4.38% |
30j
-26.65%
60j
-48.53%
90j
15.21%
|
Ouv. $0.052102
Min. $0.050738
Max. $0.052102
|
$38.31K 747.38K WRX | $19.57M |
|
||
| 912 |
Sharp
912
SHARP
|
$0.007200 | -0.99% | -0.42% | 6.33% |
30j
11.49%
60j
9.79%
90j
-14.23%
|
Ouv. $0.00727842
Min. $0.00711833
Max. $0.00730662
|
$427.74K 59.41M SHARP | $19.35M |
|
||
| 913 |
EGL1
913
EGL1
|
$0.019384 | -0.5% | 1.54% | 13.29% |
30j
4.62%
60j
-25.87%
90j
-59.58%
|
Ouv. $0.019146
Min. $0.018923
Max. $0.019574
|
$7.10M 366.26M EGL1 | $19.38M |
|
||
| 914 |
Hey Anon
914
ANON
|
$1.4420 | -0.38% | -6.17% | 12.6% |
30j
38.21%
60j
-21.47%
90j
-1.63%
|
Ouv. $1.5557
Min. $1.4375
Max. $1.5557
|
$842.24K 584.07K ANON | $19.34M |
|
||
| 915 |
MetaMUI
915
MMUI
|
$0.040701 | - | 0.17% | 1.14% |
30j
-1.1%
60j
-11.87%
90j
-22.66%
|
Ouv. $0.040619
Min. $0.040619
Max. $0.040747
|
$542.87K 13.34M MMUI | $19.38M |
|
||
| 916 |
ResearchCoin
916
RSC
|
$0.145998 | -2.27% | 2.34% | 24.11% |
30j
-17.76%
60j
-53.09%
90j
-67.52%
|
Ouv. $0.142655
Min. $0.142338
Max. $0.162099
|
$1.57M 10.77M RSC | $18.91M |
|
||
| 917 |
SuperRare
917
RARE
|
$0.023193 | -0.82% | 0.57% | 10.38% |
30j
-6.02%
60j
-29.01%
90j
-52.63%
|
Ouv. $0.023147
Min. $0.022856
Max. $0.023704
|
$5.35M 230.48M RARE | $19.12M |
|
||
| 918 |
Starpower
918
STARPOWER1
|
$0.104743 | 1.06% | 6.42% | -9.02% |
30j
-2.19%
60j
-14.84%
90j
-14.9%
|
Ouv. $0.098637
Min. $0.097417
Max. $0.104742
|
$54.25M 517.95M STARPOWER1 | $19.47M |
|
||
| 919 |
Everscale
919
EVER
|
$0.009643 | -0.33% | -2.62% | -4.18% |
30j
9.68%
60j
-6.02%
90j
-49.45%
|
Ouv. $0.00991879
Min. $0.00962108
Max. $0.00991879
|
$39.15K 4.06M EVER | $19.15M |
|
||
| 920 |
AllUnity EUR
920
EURAU
|
$1.1688 | 0.03% | -0.24% | -0.38% |
30j
0.32%
60j
1.06%
90j
0.53%
|
Ouv. $1.1736
Min. $1.1677
Max. $1.1736
|
$1.28M 1.10M EURAU | $19.20M |
|
||
| 921 |
Roam
921
ROAM
|
$0.057658 | 0.45% | -1.45% | -3.78% |
30j
-19.04%
60j
-21.52%
90j
-34.5%
|
Ouv. $0.058742
Min. $0.056946
Max. $0.059491
|
$3.36M 58.26M ROAM | $19.28M |
|
||
| 922 |
GaiAI
922
GAIX
|
$0.117715 | 0.93% | -2.14% | 24.77% |
30j
-42.85%
60j
65.31%
90j
65.31%
|
Ouv. $0.120349
Min. $0.116164
Max. $0.127905
|
$123.88M 1.05B GAIX | $19.32M |
|
||
| 923 |
Hemi
923
HEMI
|
$0.019437 | -0.65% | 3.86% | 22.55% |
30j
20.42%
60j
-43.11%
90j
-77.85%
|
Ouv. $0.018852
Min. $0.018714
Max. $0.020154
|
$16.96M 872.56M HEMI | $19.00M |
|
||
| 924 |
Morphware
924
XMW
|
$0.022504 | -2.66% | -0.64% | 16.45% |
30j
0.59%
60j
34.06%
90j
-16.32%
|
Ouv. $0.021005
Min. $0.020858
Max. $0.023268
|
$188.26K 8.37M XMW | $18.54M |
|
||
| 925 |
ZUSD
925
ZUSD
|
$0.9932 | -0.71% | -0.64% | -0.65% |
30j
-0.73%
60j
-0.69%
90j
-0.69%
|
Ouv. $1.0003
Min. $0.9919
Max. $1.0052
|
$17.37K 17.49K ZUSD | $18.88M |
|
||
| 926 |
Helium Mobile
926
MOBILE
|
$0.000213 | 0.05% | 0.78% | 7.76% |
30j
-20.15%
60j
-36.46%
90j
-41.4%
|
Ouv. $0.00021379
Min. $0.00020534
Max. $0.00021733
|
$470.91K 2.21B MOBILE | $19.01M |
|
||
| 927 |
Neutron
927
NTRN
|
$0.029301 | -1.68% | -1.17% | 2.31% |
30j
-8.61%
60j
-30.56%
90j
-61.84%
|
Ouv. $0.029626
Min. $0.028916
Max. $0.030321
|
$1.80M 61.42M NTRN | $18.67M |
|
||
| 928 |
EthicHub
928
ETHIX
|
$0.269700 | 0.17% | 0.46% | 3.15% |
30j
8.75%
60j
3.08%
90j
-5.63%
|
Ouv. $0.268489
Min. $0.266282
Max. $0.270522
|
$1.74K 6.45K ETHIX | $18.92M |
|
||
| 929 | $0.008617 | -1.59% | -2.27% | 17.41% |
30j
-14.7%
60j
-37.4%
90j
-65.97%
|
Ouv. $0.00879544
Min. $0.00861519
Max. $0.0090376
|
$3.60M 417.66M VANRY | $18.59M |
|
|||
| 930 |
Department Of Government Efficiency
930
DEPARTMENTOFGO
|
$0.018293 | -4.87% | -11.02% | 486.28% |
30j
478.21%
60j
658.01%
90j
286.12%
|
Ouv. $0.019813
Min. $0.016671
Max. $0.022621
|
$32.59M 1.78B DEPARTMENTOFGO | $17.91M |
|
||
| 931 |
Radworks / Radicle
931
RAD
|
$0.368907 | 15.76% | 21.26% | 41.85% |
30j
20.42%
60j
-16.73%
90j
-40.37%
|
Ouv. $0.306305
Min. $0.301183
Max. $0.368906
|
$18.59M 50.39M RAD | $21.79M |
|
||
| 932 |
Lumia
932
LUMIA
|
$0.132564 | -2.19% | -0.44% | 6.9% |
30j
7.06%
60j
-25.29%
90j
-48.64%
|
Ouv. $0.128552
Min. $0.128552
Max. $0.139569
|
$10.88M 82.06M LUMIA | $18.36M |
|
||
| 933 |
MyNeighborAlice
933
ALICE
|
$0.184998 | -1.15% | -2.1% | 10.59% |
30j
-20.08%
60j
-31%
90j
-50.16%
|
Ouv. $0.189777
Min. $0.184102
Max. $0.193735
|
$7.13M 38.55M ALICE | $18.54M |
|
||
| 934 |
Mamo
934
MAMO
|
$0.032583 | -3% | 27.87% | 48.91% |
30j
27.18%
60j
-24.22%
90j
-52.86%
|
Ouv. $0.025844
Min. $0.025427
Max. $0.034938
|
$4.29M 131.71M MAMO | $18.17M |
|
||
| 935 |
ANDY
935
ANDY
|
$0.000018 | -3.67% | -6.67% | 91.17% |
30j
22.33%
60j
-7.13%
90j
-60.15%
|
Ouv. $0.00001934
Min. $0.00001789
Max. $0.00002067
|
$532.61K 29.60B ANDY | $18.00M |
|
||
| 936 |
Stader
936
SD
|
$0.264213 | -2.13% | 2.88% | 12.36% |
30j
2.8%
60j
-34.14%
90j
-46.98%
|
Ouv. $0.255088
Min. $0.252042
Max. $0.274269
|
$5.71M 21.61M SD | $18.05M |
|
||
| 937 |
Highstreet
937
HIGH
|
$0.233564 | -0.98% | -0.6% | 11.08% |
30j
-7.17%
60j
-17.92%
90j
-48.86%
|
Ouv. $0.235812
Min. $0.230555
Max. $0.240533
|
$2.90M 12.42M HIGH | $18.26M |
|
||
| 938 |
DIAM
938
DIAM
|
$0.010111 | -0.35% | 0.3% | -0.61% |
30j
-8.33%
60j
-23.79%
90j
-26.49%
|
Ouv. $0.010146
Min. $0.01
Max. $0.010146
|
$273.17K 27.02M DIAM | $18.28M |
|
||
| 939 |
Phoenix Global (New)
939
PHB
|
$0.292442 | -1.57% | -1.9% | 17.04% |
30j
-7.55%
60j
-24.68%
90j
-48.36%
|
Ouv. $0.29871
Min. $0.292249
Max. $0.305507
|
$2.79M 9.53M PHB | $17.99M |
|
||
| 940 |
StakeStone
940
STO
|
$0.080635 | -0.43% | 0.01% | 4.05% |
30j
-30.92%
60j
-52.32%
90j
-56.92%
|
Ouv. $0.081377
Min. $0.079776
Max. $0.082378
|
$19.14M 237.38M STO | $18.17M |
|
||
| 941 |
Treehouse
941
TREE
|
$0.114313 | -2.04% | 2.19% | 8.35% |
30j
-8.54%
60j
-26.19%
90j
-52.73%
|
Ouv. $0.112466
Min. $0.110339
Max. $0.116697
|
$9.67M 84.58M TREE | $17.85M |
|
||
| 942 |
Minswap
942
MIN
|
$0.010086 | -2.4% | -2.77% | 18.29% |
30j
0.57%
60j
-22.1%
90j
-47.08%
|
Ouv. $0.010537
Min. $0.010086
Max. $0.010691
|
$369.54K 36.64M MIN | $17.70M |
|
||
| 943 |
Public Masterpiece Token
943
PMT
|
$0.111285 | 0.02% | -0.46% | -0.2% |
30j
-0.56%
60j
0.71%
90j
2.67%
|
Ouv. $0.111879
Min. $0.11121
Max. $0.112299
|
$285.61K 2.57M PMT | $18.02M |
|
||
| 944 |
Towns
944
TOWNS
|
$0.006539 | -1.4% | 2.8% | 6.9% |
30j
-18.55%
60j
-35.68%
90j
-63.75%
|
Ouv. $0.00636361
Min. $0.00634114
Max. $0.00686136
|
$28.10M 4.30B TOWNS | $17.75M |
|
||
| 945 | $89.38 | 0.12% | 0.59% | -0.5% |
30j
-0.14%
60j
-2.57%
90j
-1.04%
|
Ouv. $88.83
Min. $88.71
Max. $89.38
|
$571.72K 6.40K TLTon | $17.99M |
|
|||
| 946 |
Circle Internet Group Tokenized Stock (Ondo)
946
CRCLon
|
$83.95 | -0.52% | -1.38% | 5.3% |
30j
-4.09%
60j
-18.8%
90j
-43.71%
|
Ouv. $85.71
Min. $82.30
Max. $85.82
|
$13.00M 154.86K CRCLon | $17.82M |
|
||
| 947 |
Gleec
947
GLEEC
|
$0.098066 | -0.1% | -1.88% | -18.18% |
30j
69.03%
60j
13.62%
90j
180.09%
|
Ouv. $0.099952
Min. $0.085944
Max. $0.102023
|
$1.01K 10.31K GLEEC | $17.82M |
|
||
| 948 |
Apu Apustaja
948
APU
|
$0.000051 | -2.62% | -0.41% | 36.73% |
30j
-13.82%
60j
-36.94%
90j
-60.7%
|
Ouv. $0.00005322
Min. $0.00004851
Max. $0.00005322
|
$1.14M 22.12B APU | $17.37M |
|
||
| 949 |
Syscoin
949
SYS
|
$0.020605 | -1.15% | 0.21% | 18.99% |
30j
-2.88%
60j
-33.12%
90j
-40.56%
|
Ouv. $0.020525
Min. $0.020225
Max. $0.021001
|
$6.03M 292.61M SYS | $17.49M |
|
||
| 950 |
FirmaChain
950
FMCT
|
$0.015438 | -3.68% | 14.12% | 21.3% |
30j
18.78%
60j
3.53%
90j
-32.69%
|
Ouv. $0.013648
Min. $0.013445
Max. $0.016039
|
$14.99M 970.87M FMCT | $17.02M |
|
33.905 Devises surveillées - Page
19 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.