Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SPECTRE AI
901
SPECTRE
|
$2.10 | 0.6% | 1.82% | -10.3% |
30j
51.17%
60j
-2.5%
90j
21.01%
|
Ouv. $2.0507
Min. $2.0108
Max. $2.0992
|
$49.58K 23.62K SPECTRE | $19.09M |
|
||
| 902 |
Cratos
902
CRTS
|
$0.000386 | 0.28% | 3.7% | -7.52% |
30j
-24.84%
60j
-46.81%
90j
-50.98%
|
Ouv. $0.00037241
Min. $0.00037175
Max. $0.00038841
|
$5.47M 14.16B CRTS | $19.04M |
|
||
| 903 |
Avalaunch
903
XAVA
|
$0.564738 | -0.24% | 1.46% | 9.5% |
30j
12.12%
60j
-25.52%
90j
-39.05%
|
Ouv. $0.561774
Min. $0.554061
Max. $0.567916
|
$152.63K 270.27K XAVA | $18.90M |
|
||
| 904 |
PAWSWAP
904
PAW
|
$0.00000002 | 2.85% | 16.32% | 46.28% |
30j
16.93%
60j
13.43%
90j
22.54%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000021
|
$527.45K 26.37T PAW | $18.91M |
|
||
| 905 |
UniCrypt
905
UNCX
|
$402.86 | -0.05% | -0.06% | 1.26% |
30j
11.51%
60j
12.33%
90j
32.31%
|
Ouv. $403.61
Min. $402.85
Max. $405.03
|
$6.33K 15.00 UNCX | $18.75M |
|
||
| 906 |
Counterparty
906
XCP
|
$7.17 | 0.25% | 0.87% | 8.11% |
30j
15.09%
60j
-19.66%
90j
-19.64%
|
Ouv. $7.142
Min. $7.109
Max. $7.171
|
$4.14K - | $18.75M |
|
||
| 907 |
Alpaca Finance
907
ALPACA
|
$0.124940 | -0.45% | 2.51% | -5.18% |
30j
-3.13%
60j
-30.84%
90j
-28.78%
|
Ouv. $0.122032
Min. $0.121875
Max. $0.125586
|
$2.68M 21.44M ALPACA | $18.74M |
|
||
| 908 |
StorX Network
908
SRX
|
$0.054762 | 0.23% | 0.56% | -0.72% |
30j
9.69%
60j
27.62%
90j
40.29%
|
Ouv. $0.054506
Min. $0.054391
Max. $0.054762
|
$1.09M 19.95M SRX | $18.70M |
|
||
| 909 |
Ellipsis
909
ELIPS
|
$0.025821 | - | 1.8% | -1.07% |
30j
-0.89%
60j
-10.16%
90j
-15.56%
|
Ouv. $0.025367
Min. $0.025362
Max. $0.025827
|
$318.00 12.35K ELIPS | $18.69M |
|
||
| 910 |
Wrapped Origin Ether
910
WOETH
|
$3,597.39 | -0.12% | 0.58% | -6.24% |
30j
-3.32%
60j
-12.55%
90j
10.93%
|
Ouv. $3,575.93
Min. $3,575.93
Max. $3,607.43
|
$171.27K 47.00 WOETH | $18.68M |
|
||
| 911 |
Wise
911
WISE
|
$0.210708 | - | 0.72% | -6.16% |
30j
-3.84%
60j
-15.54%
90j
-2.81%
|
Ouv. $0.208918
Min. $0.208918
Max. $0.210787
|
$12.11K 57.49K WISE | $18.38M |
|
||
| 912 |
Kleros
912
PNK
|
$0.023908 | -3.58% | -1.03% | -1.06% |
30j
-6.34%
60j
-19.95%
90j
-14.71%
|
Ouv. $0.024134
Min. $0.023823
Max. $0.024796
|
$393.56K 16.46M PNK | $18.57M |
|
||
| 913 |
Nibiru Chain
913
NIBI
|
$0.099284 | -0.21% | -1.76% | -9.21% |
30j
-14.7%
60j
-46.16%
90j
-69.48%
|
Ouv. $0.10074
Min. $0.099284
Max. $0.101808
|
$727.39K 7.33M NIBI | $18.54M |
|
||
| 914 |
KYVE Network
914
KYVE
|
$0.029086 | - | -0.05% | -6.35% |
30j
-29.4%
60j
-49.32%
90j
-56.98%
|
Ouv. $0.029042
Min. $0.029042
Max. $0.029108
|
$6.64K 228.24K KYVE | $18.50M |
|
||
| 915 |
FIO Protocol
915
FIO
|
$0.023499 | -0.12% | 1.3% | -11.99% |
30j
-5.48%
60j
-27.89%
90j
-34.51%
|
Ouv. $0.02313
Min. $0.02313
Max. $0.023793
|
$1.37M 58.18M FIO | $18.43M |
|
||
| 916 |
Firo - ZCoin
916
FIRO
|
$1.3023 | -0.29% | 2.11% | -3.02% |
30j
1.58%
60j
-27%
90j
-20.25%
|
Ouv. $1.2648
Min. $1.2648
Max. $1.4047
|
$8.02M 6.16M FIRO | $18.16M |
|
||
| 917 |
MangoMan Intelligent
917
MMIT
|
$0.00000005 | -1.37% | -1.3% | 41.99% |
30j
144.52%
60j
25.65%
90j
24.34%
|
Ouv. $0.000000051
Min. $0.000000049
Max. $0.000000051
|
$456.13K 9.12T MMIT | $18.12M |
|
||
| 918 |
Vara Network
918
VARA
|
$0.033784 | - | -1.29% | -6.25% |
30j
-17.58%
60j
-47.51%
90j
-66.58%
|
Ouv. $0.034226
Min. $0.033783
Max. $0.034418
|
$208.48K 6.17M VARA | $18.09M |
|
||
| 919 |
OHO
919
OHO
|
$0.000747 | - | 0.97% | 2.01% |
30j
11.13%
60j
-0.94%
90j
6.93%
|
Ouv. $0.00073698
Min. $0.00073698
Max. $0.00074719
|
$595.61K 797.20M OHO | $18.02M |
|
||
| 920 |
MAGA AGAIN
920
MAGAA
|
$0.018006 | 1.22% | -33.67% | -10.5% |
30j
22.2%
60j
283.41%
90j
283.41%
|
Ouv. $0.029339
Min. $0.017787
Max. $0.029339
|
$3.17M 176.27M MAGAA | $18.01M |
|
||
| 921 |
Shuffle
921
SHFL
|
$0.236981 | -0.03% | -3.96% | -9.23% |
30j
2.3%
60j
13.88%
90j
-9.36%
|
Ouv. $0.247232
Min. $0.236916
Max. $0.247232
|
$677.43K 2.86M SHFL | $17.98M |
|
||
| 922 |
Tectonic
922
TONIC
|
$0.00000007 | -0.07% | -0.22% | -6.89% |
30j
-5.67%
60j
-24.23%
90j
-35.69%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000072
|
$5.72K 79.44B TONIC | $17.95M |
|
||
| 923 |
Cetus Protocol
923
CETUS
|
$0.063646 | -0.4% | 1.22% | -9.3% |
30j
-9.63%
60j
-40.67%
90j
-43.88%
|
Ouv. $0.06319
Min. $0.062583
Max. $0.064383
|
$1.22M 19.24M CETUS | $17.82M |
|
||
| 924 |
AVINOC
924
AVINOC
|
$0.045597 | -8.67% | -6.94% | -5.42% |
30j
-16.97%
60j
-34.93%
90j
-50.89%
|
Ouv. $0.049015
Min. $0.045048
Max. $0.050232
|
$4.39K 96.25K AVINOC | $17.75M |
|
||
| 925 |
Drunk Robots
925
METAL
|
$0.024517 | -0.01% | 3.01% | 5.36% |
30j
27.83%
60j
-24.99%
90j
-40.74%
|
Ouv. $0.024311
Min. $0.023484
Max. $0.024547
|
$64.08K 2.61M METAL | $17.64M |
|
||
| 926 |
Silly Dragon
926
SILLY
|
$0.017613 | 0.11% | 14.67% | 17.6% |
30j
12.43%
60j
-31.48%
90j
5.86%
|
Ouv. $0.015118
Min. $0.015118
Max. $0.017613
|
$5.10M 289.55M SILLY | $17.61M |
|
||
| 927 |
Diamond
927
DMD
|
$4.61 | -0.32% | 10.19% | 24.53% |
30j
31.87%
60j
157.98%
90j
107.77%
|
Ouv. $4.1608
Min. $4.1585
Max. $4.6211
|
$60.45K 13.12K DMD | $17.61M |
|
||
| 928 |
DeFinder Capital
928
DFC
|
$0.662090 | -0.45% | -6.01% | -21.65% |
30j
-36.82%
60j
-37.37%
90j
-62.08%
|
Ouv. $0.687732
Min. $0.649726
Max. $0.704672
|
$1.47M 2.22M DFC | $17.59M |
|
||
| 929 |
Blocksquare Token
929
BST
|
$0.359281 | 0.28% | 1.59% | -12.49% |
30j
4.21%
60j
-50.57%
90j
-41.1%
|
Ouv. $0.355769
Min. $0.352518
Max. $0.359281
|
$528.48K 1.47M BST | $17.55M |
|
||
| 930 |
Alitas
930
ALT
|
$0.146165 | 0.2% | 1.25% | -12.4% |
30j
-28.66%
60j
-59.8%
90j
-63.74%
|
Ouv. $0.144183
Min. $0.141116
Max. $0.146164
|
$2.50K 17.13K ALT | $17.54M |
|
||
| 931 |
GT Protocol
931
GTAI
|
$0.710064 | 0.48% | 1.43% | -13.13% |
30j
-8.78%
60j
-50.13%
90j
-64.05%
|
Ouv. $0.746747
Min. $0.693404
Max. $0.746747
|
$5.97M 8.40M GTAI | $17.51M |
|
||
| 932 |
TARS Protocol
932
TAI
|
$0.140873 | -6.71% | -14.64% | 28.73% |
30j
-12.52%
60j
-1.57%
90j
165.76%
|
Ouv. $0.151718
Min. $0.140873
Max. $0.167315
|
$11.05M 78.41M TAI | $17.47M |
|
||
| 933 |
Cryptex Finance
933
CTXFI
|
$2.63 | 0.06% | 3.1% | -4.89% |
30j
-0.19%
60j
-43.21%
90j
-48.98%
|
Ouv. $2.5085
Min. $2.5083
Max. $2.6361
|
$111.15K 42.30K CTXFI | $17.42M |
|
||
| 934 |
Chain-key Bitcoin
934
CKBTC
|
$68,053.67 | 0.05% | 1.11% | 2.19% |
30j
10.55%
60j
-1.04%
90j
6.24%
|
Ouv. $67,273.63
Min. $66,589.49
Max. $68,857.25
|
$201.37K 2.00 CKBTC | $17.22M |
|
||
| 935 |
Dero
935
DERO
|
$1.2029 | -0.08% | -4.92% | -30.96% |
30j
-38.49%
60j
-52.55%
90j
-60.45%
|
Ouv. $1.2815
Min. $1.1364
Max. $1.2815
|
$42.82K 35.60K DERO | $17.22M |
|
||
| 936 |
VIDT DAO
936
VIDT
|
$0.020667 | -0.3% | 0.25% | -9.1% |
30j
-14.97%
60j
-37.13%
90j
-43.51%
|
Ouv. $0.020626
Min. $0.020459
Max. $0.020838
|
$691.87K 33.48M VIDT | $17.21M |
|
||
| 937 |
Shping Coin
937
SHPING
|
$0.007516 | 0.34% | 0.2% | -7.71% |
30j
15.64%
60j
-14.93%
90j
-12.81%
|
Ouv. $0.00736509
Min. $0.00736509
Max. $0.00757969
|
$197.40K 26.26M SHPING | $17.19M |
|
||
| 938 |
Manchester City Fan Token
938
CITY
|
$2.16 | -0.24% | 0.48% | -2.89% |
30j
-4.8%
60j
-29.96%
90j
-35.79%
|
Ouv. $2.1438
Min. $2.1438
Max. $2.1816
|
$3.22M 1.49M CITY | $17.13M |
|
||
| 939 |
Verified USD
939
USDV
|
$0.9975 | 0.01% | 0.02% | -0.05% |
30j
-0.02%
60j
-0.06%
90j
-0.13%
|
Ouv. $0.9977
Min. $0.9972
Max. $0.9978
|
$1.73M 1.73M USDV | $17.10M |
|
||
| 940 |
MonaCoin
940
MONA
|
$0.260009 | -2.69% | -15.23% | -1.51% |
30j
-12.61%
60j
-23.05%
90j
-25.61%
|
Ouv. $0.312274
Min. $0.258913
Max. $0.312274
|
$537.31K 2.07M MONA | $17.09M |
|
||
| 941 |
LOBO•THE•WOLF•PUP
941
LOBO
|
$0.001041 | 0.04% | -1.37% | -12.39% |
30j
-43.23%
60j
40.49%
90j
33.4%
|
Ouv. $0.00105438
Min. $0.00098211
Max. $0.00106455
|
$618.56K 594.41M LOBO | $17.05M |
|
||
| 942 |
Arianee Protocol
942
ARIA20
|
$0.188452 | - | - | -5.22% |
30j
-4.22%
60j
-26.4%
90j
-21.36%
|
Ouv. $0.188446
Min. $0.188446
Max. $0.188451
|
$7.00 41.00 ARIA20 | $16.96M |
|
||
| 943 |
Doge Eat Doge
943
OMNOM
|
$0.00000005 | -1.45% | 5.54% | 28.8% |
30j
92.5%
60j
-10.81%
90j
-42.38%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000056
|
$88.31K 1.64T OMNOM | $16.95M |
|
||
| 944 |
Volt Inu V2
944
VOLT
|
$0.00000031 | -0.23% | -0.05% | -9.39% |
30j
-16.71%
60j
-52.53%
90j
-29.4%
|
Ouv. $0.00000031
Min. $0.000000305
Max. $0.000000311
|
$9.55M 30.92T VOLT | $16.95M |
|
||
| 945 |
Stratos
945
STOS
|
$0.434948 | -0.36% | 1.02% | -2.31% |
30j
-20.42%
60j
-51.37%
90j
-48.14%
|
Ouv. $0.428472
Min. $0.427095
Max. $0.439596
|
$207.77K 477.70K STOS | $16.88M |
|
||
| 946 |
Nexa
946
NEXA
|
$0.00000287 | 0.93% | -3% | -12.86% |
30j
0.04%
60j
-30.83%
90j
-34.45%
|
Ouv. $0.000002866
Min. $0.000002768
Max. $0.000003045
|
$452.22K 157.57B NEXA | $16.82M |
|
||
| 947 |
Kryll
947
KRL
|
$0.436713 | 0.02% | 1.63% | -4.89% |
30j
-7.16%
60j
-32.69%
90j
-38.98%
|
Ouv. $0.427459
Min. $0.426495
Max. $0.451348
|
$373.08K 854.29K KRL | $16.79M |
|
||
| 948 |
Solanium
948
SLIM
|
$0.167336 | -0.54% | 4.68% | 7.16% |
30j
17.7%
60j
-26.03%
90j
-19.36%
|
Ouv. $0.159061
Min. $0.158858
Max. $0.168304
|
$510.03K 3.05M SLIM | $16.73M |
|
||
| 949 |
Blockasset
949
BLOCK
|
$0.128437 | -0.94% | 2.38% | 9.71% |
30j
66.55%
60j
120.99%
90j
43.2%
|
Ouv. $0.123916
Min. $0.123633
Max. $0.130508
|
$546.27K 4.25M BLOCK | $16.67M |
|
||
| 950 |
Binance IDR Stable Coin
950
BIDR
|
$0.000060 | - | -0.09% | 3.43% |
30j
2.29%
60j
-4.86%
90j
-3.13%
|
Ouv. $0.00005888
Min. $0.00005888
Max. $0.00006007
|
$19.00 318.24K BIDR | $16.63M |
|
28.264 Devises surveillées - Page
19 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.