Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Wanchain
901
WAN
|
$0.122526 | -0.64% | 3.79% | 7.38% |
30j
11.16%
60j
0.23%
90j
25.92%
|
Ouv. $0.120241
Min. $0.117332
Max. $0.123722
|
$4.07M 33.20M WAN | $24.33M |
|
||
| 902 |
Heima
902
HEI
|
$0.313724 | -1.44% | 2.34% | 15.42% |
30j
-7.46%
60j
-0.81%
90j
-6.89%
|
Ouv. $0.309087
Min. $0.304898
Max. $0.319071
|
$9.28M 29.60M HEI | $24.08M |
|
||
| 903 |
My Lovely Planet
903
MLC
|
$0.335743 | -3.77% | 20.75% | 56.15% |
30j
23.89%
60j
-7.47%
90j
34.29%
|
Ouv. $0.292136
Min. $0.268881
Max. $0.349548
|
$1.73M 5.17M MLC | $23.35M |
|
||
| 904 |
Stader
904
SD
|
$0.455520 | 0.01% | 5.02% | 10.78% |
30j
-1.59%
60j
-10.59%
90j
-4.37%
|
Ouv. $0.438212
Min. $0.422426
Max. $0.460421
|
$4.81M 10.57M SD | $24.27M |
|
||
| 905 |
ORIGYN Foundation
905
OGY
|
$0.003048 | -1.52% | 3.95% | 3.38% |
30j
8.64%
60j
-7.64%
90j
30.39%
|
Ouv. $0.00300134
Min. $0.00292976
Max. $0.00314791
|
$160.37K 52.61M OGY | $23.87M |
|
||
| 906 |
Swarms
906
SWARMS
|
$0.023737 | -1.6% | -0.79% | 11.87% |
30j
13.43%
60j
-16.39%
90j
18.05%
|
Ouv. $0.025159
Min. $0.022971
Max. $0.025159
|
$9.99M 421.02M SWARMS | $23.74M |
|
||
| 907 |
Green Satoshi Token (SOL)
907
GST
|
$0.006675 | 0.17% | 0.2% | 14.45% |
30j
-5.78%
60j
-26.14%
90j
5.96%
|
Ouv. $0.00672549
Min. $0.0063814
Max. $0.00672549
|
$689.56K 103.31M GST | $24.11M |
|
||
| 908 |
AGENDA 47
908
A47
|
$0.023001 | -4.35% | 15.68% | -4.21% |
30j
2.71%
60j
-22.31%
90j
87.03%
|
Ouv. $0.019911
Min. $0.018051
Max. $0.025091
|
$4.41M 191.60M A47 | $23.00M |
|
||
| 909 |
GameStop
909
GME
|
$0.000061 | 4.07% | 12.97% | 39.74% |
30j
-6.85%
60j
-11.58%
90j
14.35%
|
Ouv. $0.00005667
Min. $0.00005316
Max. $0.00006151
|
$1.14M 18.81B GME | $24.95M |
|
||
| 910 |
Jelly-My-Jelly
910
JELLYJELLY
|
$0.023463 | -1.99% | 9.37% | 21.32% |
30j
-25.2%
60j
-27.87%
90j
81.36%
|
Ouv. $0.022802
Min. $0.021452
Max. $0.02394
|
$5.19M 221.36M JELLYJELLY | $23.46M |
|
||
| 911 |
Radio Caca
911
RACA
|
$0.000058 | 0.01% | 2.33% | 8.99% |
30j
-6.06%
60j
-33.16%
90j
-31.17%
|
Ouv. $0.00005763
Min. $0.00005631
Max. $0.00005839
|
$5.22M 89.68B RACA | $23.91M |
|
||
| 912 |
PepeFork
912
PORK
|
$0.00000006 | -1.11% | 6.92% | 22.84% |
30j
187.69%
60j
117.56%
90j
73.17%
|
Ouv. $0.000000056
Min. $0.000000054
Max. $0.00000006
|
$756.87K 12.83T PORK | $23.61M |
|
||
| 913 |
Infinity Ground
913
AIN
|
$0.128360 | -0.28% | 11.19% | 23.8% |
30j
328.82%
60j
328.82%
90j
328.82%
|
Ouv. $0.116392
Min. $0.112595
Max. $0.13021
|
$40.94M 318.95M AIN | $23.79M |
|
||
| 914 |
Enzyme - Melon
914
MLN
|
$7.92 | -0.47% | 3.48% | 9.72% |
30j
1.61%
60j
-5.93%
90j
0.22%
|
Ouv. $7.900
Min. $7.656
Max. $8.032
|
$9.82M 1.24M MLN | $23.70M |
|
||
| 915 |
Cross The Ages
915
CTA
|
$0.047623 | - | 1.18% | 3.08% |
30j
2.88%
60j
69.99%
90j
167.97%
|
Ouv. $0.047362
Min. $0.04703
Max. $0.048279
|
$1.08M 22.69M CTA | $23.81M |
|
||
| 916 |
Dego Finance
916
DEGO
|
$1.1344 | 0.06% | -1.27% | 6.31% |
30j
6.33%
60j
-34.08%
90j
-43.26%
|
Ouv. $1.1521
Min. $1.1183
Max. $1.1629
|
$10.33M 9.11M DEGO | $23.82M |
|
||
| 917 |
ELYSIA
917
EL
|
$0.004835 | -0.51% | 2.84% | -1.56% |
30j
4.03%
60j
-1.67%
90j
27.69%
|
Ouv. $0.0048077
Min. $0.00465216
Max. $0.00487515
|
$1.25M 259.21M EL | $23.63M |
|
||
| 918 |
GenesysGo Shadow
918
SHDW
|
$0.138883 | -0.95% | 12.72% | 71.98% |
30j
55.16%
60j
5.28%
90j
32.27%
|
Ouv. $0.115798
Min. $0.115798
Max. $0.163841
|
$4.67M 33.64M SHDW | $23.48M |
|
||
| 919 |
McDull
919
MCDULL
|
$0.00000310 | -0.96% | 0.29% | 3.97% |
30j
-11.57%
60j
-34.36%
90j
-24.34%
|
Ouv. $0.000003116
Min. $0.000003024
Max. $0.000003141
|
$16.67K 5.38B MCDULL | $23.41M |
|
||
| 920 |
Hegic
920
HEGIC
|
$0.033540 | 0.03% | 1.86% | 1.37% |
30j
3.93%
60j
1.56%
90j
161.24%
|
Ouv. $0.033131
Min. $0.032819
Max. $0.034965
|
$82.89K 2.47M HEGIC | $23.60M |
|
||
| 921 | $0.036142 | -0.22% | 5.45% | 9.9% |
30j
11.85%
60j
-16.6%
90j
-3.29%
|
Ouv. $0.035387
Min. $0.034237
Max. $0.038614
|
$18.13M 501.66M D | $23.42M |
|
|||
| 922 |
Synapse
922
SYN
|
$0.126360 | -1.27% | 4.53% | 13.62% |
30j
-9.68%
60j
-43.82%
90j
-10.09%
|
Ouv. $0.124029
Min. $0.120873
Max. $0.128791
|
$19.07M 150.94M SYN | $23.00M |
|
||
| 923 |
NKN
923
NKN
|
$0.028938 | -1.31% | 5.56% | 22.44% |
30j
13.45%
60j
-20.85%
90j
79.33%
|
Ouv. $0.027942
Min. $0.027314
Max. $0.0295
|
$8.70M 300.79M NKN | $22.86M |
|
||
| 924 |
Badger DAO
924
BADGER
|
$1.1539 | 0.09% | 6.91% | 11.81% |
30j
21.6%
60j
6.48%
90j
49.25%
|
Ouv. $1.1182
Min. $1.0732
Max. $1.1722
|
$7.86M 6.81M BADGER | $23.18M |
|
||
| 925 |
Blockasset
925
BLOCK
|
$0.073808 | -0.46% | -2.99% | -6.49% |
30j
7.88%
60j
-25.12%
90j
84.46%
|
Ouv. $0.076669
Min. $0.073808
Max. $0.076669
|
$660.78K 8.95M BLOCK | $23.05M |
|
||
| 926 |
Everscale
926
EVER
|
$0.011500 | -0.48% | 0.95% | 13.05% |
30j
-8.16%
60j
-42.43%
90j
36.46%
|
Ouv. $0.011361
Min. $0.011361
Max. $0.011695
|
$307.80K 26.77M EVER | $22.83M |
|
||
| 927 |
Purple Pepe
927
$PURPE
|
$0.000054 | -1.43% | 3.97% | 6.89% |
30j
-3.32%
60j
-34.51%
90j
48.75%
|
Ouv. $0.00005299
Min. $0.00005099
Max. $0.00005529
|
$1.38M 25.43B $PURPE | $22.57M |
|
||
| 928 |
Unizen
928
ZCX
|
$0.036355 | -0.21% | 9.05% | 42.09% |
30j
23.13%
60j
-16.45%
90j
-13.75%
|
Ouv. $0.034122
Min. $0.032343
Max. $0.036799
|
$1.98M 54.35M ZCX | $22.86M |
|
||
| 929 |
Kekius Maximus (kekiusmaximus.vip)
929
KEKIUS
|
$0.022753 | 0.06% | -2.39% | 9.74% |
30j
-34.21%
60j
-49.54%
90j
-20.74%
|
Ouv. $0.02442
Min. $0.02243
Max. $0.02442
|
$5.77M 253.50M KEKIUS | $22.75M |
|
||
| 930 |
Sharp
930
SHARP
|
$0.008393 | -0.19% | 0.25% | -0.31% |
30j
-0.1%
60j
0.05%
90j
1.33%
|
Ouv. $0.00841456
Min. $0.00836502
Max. $0.00844708
|
$125.73K 14.98M SHARP | $22.55M |
|
||
| 931 |
Neon EVM
931
NEON
|
$0.094055 | 0.16% | 4.19% | 4.51% |
30j
-10.7%
60j
-31.6%
90j
-15.63%
|
Ouv. $0.091459
Min. $0.090095
Max. $0.096545
|
$1.14M 12.09M NEON | $22.52M |
|
||
| 932 |
Bella Protocol
932
BEL
|
$0.279408 | -0.59% | 3.9% | 13.84% |
30j
8.52%
60j
-15.8%
90j
-62.97%
|
Ouv. $0.277627
Min. $0.268842
Max. $0.284799
|
$8.16M 29.21M BEL | $22.35M |
|
||
| 933 |
Ultra
933
ULTRA
|
$0.050757 | 0.37% | 0.05% | 2.1% |
30j
-2.32%
60j
-23.38%
90j
10.97%
|
Ouv. $0.050624
Min. $0.050164
Max. $0.051018
|
$1.96M 38.54M ULTRA | $22.54M |
|
||
| 934 |
Orbiter Finance
934
OBT
|
$0.007176 | -0.47% | 2.56% | 7.45% |
30j
-7.57%
60j
-39.59%
90j
-33.89%
|
Ouv. $0.00720667
Min. $0.0069916
Max. $0.00724348
|
$31.99M 4.46B OBT | $22.25M |
|
||
| 935 |
PlatON
935
LAT
|
$0.003354 | -0.36% | 0.04% | 1.52% |
30j
-15.14%
60j
-19.61%
90j
-22.03%
|
Ouv. $0.00344351
Min. $0.00331726
Max. $0.00344351
|
$3.90M 1.16B LAT | $22.27M |
|
||
| 936 |
Buggyra Coin Zero
936
BCZERO
|
$0.183493 | -0.31% | -0.18% | -0.25% |
30j
-8.94%
60j
1018.69%
90j
979.99%
|
Ouv. $0.18402
Min. $0.183265
Max. $0.184123
|
$29.00 - | $22.32M |
|
||
| 937 |
Manyu
937
MANYU
|
$0.00000002 | -1.47% | -31.53% | 4.04% |
30j
1128.11%
60j
1128.11%
90j
1128.11%
|
Ouv. $0.000000031
Min. $0.000000021
Max. $0.000000037
|
$12.73M 606.01T MANYU | $21.88M |
|
||
| 938 |
Alkimi
938
ADS
|
$0.093834 | 0.22% | 0.58% | -4.51% |
30j
4.11%
60j
-19.88%
90j
-2.77%
|
Ouv. $0.09209
Min. $0.092064
Max. $0.093834
|
$217.26K 2.32M ADS | $22.24M |
|
||
| 939 |
UTRUST
939
UTK
|
$0.031424 | -0.28% | 4.34% | 16.69% |
30j
15.11%
60j
-3.33%
90j
14.49%
|
Ouv. $0.030979
Min. $0.030116
Max. $0.031695
|
$4.69M 149.31M UTK | $22.13M |
|
||
| 940 |
SideShift Token
940
XAI
|
$0.154037 | 0.29% | -1.25% | -2.14% |
30j
-2.64%
60j
13.49%
90j
14.88%
|
Ouv. $0.156881
Min. $0.153582
Max. $0.157009
|
$37.76K 245.15K XAI | $22.23M |
|
||
| 941 |
RAMP
941
RAMP
|
$0.046732 | 0.99% | -1.9% | 6.58% |
30j
-9.49%
60j
3.22%
90j
45.83%
|
Ouv. $0.048431
Min. $0.046131
Max. $0.0503
|
$600.00 - | $22.33M |
|
||
| 942 |
DuckChain
942
DUCK
|
$0.004011 | -2% | -0.32% | 14.54% |
30j
50.65%
60j
66.86%
90j
99.6%
|
Ouv. $0.00414127
Min. $0.00398546
Max. $0.0042121
|
$6.67M 1.66B DUCK | $21.48M |
|
||
| 943 |
LUKSO
943
LYX
|
$0.708236 | -0.84% | 3.86% | 15.2% |
30j
-11.53%
60j
-22.83%
90j
-25.13%
|
Ouv. $0.685983
Min. $0.676865
Max. $0.723142
|
$395.23K 558.05K LYX | $21.63M |
|
||
| 944 |
Myro
944
MYRO
|
$0.022513 | -2.13% | 7.51% | 22.94% |
30j
11.11%
60j
-15.8%
90j
110.28%
|
Ouv. $0.021743
Min. $0.020838
Max. $0.023268
|
$5.80M 257.62M MYRO | $21.26M |
|
||
| 945 |
ApeX Protocol
945
APEX
|
$0.220434 | -0.62% | 8.53% | 28.26% |
30j
9.48%
60j
-36.89%
90j
-68.67%
|
Ouv. $0.21125
Min. $0.203103
Max. $0.229892
|
$4.01M 18.21M APEX | $21.56M |
|
||
| 946 |
Alchemix
946
ALCX
|
$8.79 | -0.55% | 4.06% | 16.56% |
30j
7.61%
60j
-12.03%
90j
8.45%
|
Ouv. $8.606
Min. $8.420
Max. $8.907
|
$1.99M 225.74K ALCX | $21.56M |
|
||
| 947 |
Tether Avalanche Bridged
947
USDT.E
|
$1.0000 | - | 0.01% | - |
30j
-0.04%
60j
-0.02%
90j
0.06%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0009
|
$610.61K 610.62K USDT.E | $21.67M |
|
||
| 948 |
Bulla
948
BULLA
|
$0.075380 | -1.53% | 2.76% | 30.54% |
30j
-12.69%
60j
-37.24%
90j
-37.24%
|
Ouv. $0.066765
Min. $0.066765
Max. $0.076551
|
$27.86M 369.57M BULLA | $21.11M |
|
||
| 949 |
Crown by Third Time Games
949
CROWN
|
$0.112062 | -0.21% | 5.95% | 17.13% |
30j
-15.46%
60j
31.79%
90j
20.74%
|
Ouv. $0.107486
Min. $0.102681
Max. $0.112853
|
$94.14K 840.09K CROWN | $21.36M |
|
||
| 950 |
Book of Ethereum
950
BOOE
|
$0.220163 | -0.88% | 7.73% | 19.93% |
30j
61.59%
60j
20.94%
90j
147.44%
|
Ouv. $0.228027
Min. $0.188313
Max. $0.228027
|
$691.26K 3.14M BOOE | $21.18M |
|
32.437 Devises surveillées - Page
19 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.