Cap Marché $3.95T
                                    -2.01%
                        
    
        Volume 24h $357.19B
        
                                                        -5.6%
                                        
    
        BTC % 55.48%
                                    0.55%
                        
    
        ETH % 11.74%
                                    -0.51%
                        
    
        Monnaies
        33.576
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        31 Secondes depuis
            
Crypto-monnaie Moniteur de prix
USD
                - $
        | # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |   
                                
                                                                            MAP Protocol
                                                                    
                                 901 MAPP | $0.003892 | -0.07% | -3.63% | -1.16% | 
                                    30j
                                    -14.05%
                                 60j
                                    -10.16%
                             90j
                                    -14.2%
                             | Ouv.                                         $0.00407148
                                     Min.                                         $0.00376149
                                     Max.                                         $0.00407148
                                     | $1.03M 264.78M MAPP | $23.63M |  | ||
| 902 |   
                                
                                                                            Chainbase
                                                                    
                                 902 C | $0.105688 | -0.21% | -5% | -4.52% | 
                                    30j
                                    -40.83%
                                 60j
                                    -52.38%
                             90j
                                    -60.81%
                             | Ouv.                                         $0.113627
                                     Min.                                         $0.101833
                                     Max.                                         $0.113627
                                     | $7.14M 67.57M C | $23.61M |  | ||
| 903 |   
                                
                                                                            NAVX Token
                                                                    
                                 903 NAVX | $0.032786 | -0.33% | -7.76% | -11.64% | 
                                    30j
                                    -25.65%
                                 60j
                                    -16.88%
                             90j
                                    -45.47%
                             | Ouv.                                         $0.036294
                                     Min.                                         $0.031388
                                     Max.                                         $0.036294
                                     | $3.36M 102.60M NAVX | $23.60M |  | ||
| 904 |   
                                
                                                                            Mamo
                                                                    
                                 904 MAMO | $0.055311 | 2.42% | -6.62% | -4.78% | 
                                    30j
                                    -17.64%
                                 60j
                                    -54.45%
                             90j
                                    -53.08%
                             | Ouv.                                         $0.059867
                                     Min.                                         $0.050805
                                     Max.                                         $0.061662
                                     | $2.56M 46.28M MAMO | $23.46M |  | ||
| 905 |   
                                
                                                                            Automata Network
                                                                    
                                 905 ATA | $0.026115 | 0.08% | -2.59% | -13.14% | 
                                    30j
                                    -34.19%
                                 60j
                                    -42.49%
                             90j
                                    -41.06%
                             | Ouv.                                         $0.027075
                                     Min.                                         $0.024581
                                     Max.                                         $0.027167
                                     | $7.05M 269.85M ATA | $23.43M |  | ||
| 906 |   
                                
                                                                            Coq Inu
                                                                    
                                 906 COQ | $0.00000034 | -1.24% | 4.44% | -4.7% | 
                                    30j
                                    -29.37%
                                 60j
                                    -30.96%
                             90j
                                    -44.3%
                             | Ouv.                                         $0.000000325
                                     Min.                                         $0.000000305
                                     Max.                                         $0.000000349
                                     | $4.66M 13.84T COQ | $23.41M |  | ||
| 907 |   
                                
                                                                            Epic Chain
                                                                    
                                 907 EPIC | $0.778893 | 0.6% | -5.88% | -12.53% | 
                                    30j
                                    -55.44%
                                 60j
                                    -65.51%
                             90j
                                    -55.19%
                             | Ouv.                                         $0.844422
                                     Min.                                         $0.743227
                                     Max.                                         $0.844422
                                     | $6.83M 8.77M EPIC | $23.37M |  | ||
| 908 |   
                                
                                                                            MOBOX
                                                                    
                                 908 MBOX | $0.046673 | -0.23% | -1.65% | -4.36% | 
                                    30j
                                    -16.97%
                                 60j
                                    -19.29%
                             90j
                                    -7.15%
                             | Ouv.                                         $0.048228
                                     Min.                                         $0.044584
                                     Max.                                         $0.048228
                                     | $4.70M 100.80M MBOX | $23.35M |  | ||
| 909 |   
                                
                                                                            OpenEden
                                                                    
                                 909 EDEN | $0.126906 | -0.53% | -10.23% | -14.3% | 
                                    30j
                                    -71.02%
                                 60j
                                    -87.43%
                             90j
                                    -87.43%
                             | Ouv.                                         $0.14343
                                     Min.                                         $0.126397
                                     Max.                                         $0.14343
                                     | $25.44M 200.47M EDEN | $23.33M |  | ||
| 910 |   
                                
                                                                            Quai Network
                                                                    
                                 910 QUAI | $0.029809 | -1.29% | -9.25% | -20.77% | 
                                    30j
                                    -17%
                                 60j
                                    -24.61%
                             90j
                                    -41.33%
                             | Ouv.                                         $0.032896
                                     Min.                                         $0.029808
                                     Max.                                         $0.032896
                                     | $848.15K 28.45M QUAI | $23.32M |  | ||
| 911 |   
                                
                                                                            NATIX Network
                                                                    
                                 911 NATIX | $0.000572 | 0.1% | 2.21% | 1.41% | 
                                    30j
                                    -11.79%
                                 60j
                                    -23.35%
                             90j
                                    -35.45%
                             | Ouv.                                         $0.00055533
                                     Min.                                         $0.00055533
                                     Max.                                         $0.00058773
                                     | $468.56K 819.52M NATIX | $23.21M |  | ||
| 912 |   
                                
                                                                            Palu
                                                                    
                                 912 PALU | $0.023112 | -2.02% | -17.12% | -4.08% | 
                                    30j
                                    21946.55%
                                 60j
                                    21946.55%
                             90j
                                    21946.55%
                             | Ouv.                                         $0.029991
                                     Min.                                         $0.02129
                                     Max.                                         $0.03019
                                     | $17.23M 745.44M PALU | $23.11M |  | ||
| 913 |   
                                
                                                                            saffron.finance
                                                                    
                                 913 SFI | $251.81 | 0.37% | 1.1% | 69.95% | 
                                    30j
                                    574.25%
                                 60j
                                    803.79%
                             90j
                                    683.08%
                             | Ouv.                                         $251.68
                                     Min.                                         $242.72
                                     Max.                                         $252.34
                                     | $18.24K 72.00 SFI | $23.02M |  | ||
| 914 |   
                                
                                                                            Tharwa
                                                                    
                                 914 TRWA | $0.003276 | 0.16% | -3.08% | -21.28% | 
                                    30j
                                    -59.71%
                                 60j
                                    -72.83%
                             90j
                                    -45.87%
                             | Ouv.                                         $0.00337634
                                     Min.                                         $0.00296668
                                     Max.                                         $0.00341275
                                     | $1.03M 315.63M TRWA | $22.94M |  | ||
| 915 |   
                                
                                                                            Open Loot
                                                                    
                                 915 OL | $0.029232 | -4.85% | -9.92% | 49.24% | 
                                    30j
                                    -19.38%
                                 60j
                                    -22.01%
                             90j
                                    0.94%
                             | Ouv.                                         $0.038535
                                     Min.                                         $0.029232
                                     Max.                                         $0.038535
                                     | $36.70M 1.26B OL | $22.81M |  | ||
| 916 |   
                                
                                                                            Syscoin
                                                                    
                                 916 SYS | $0.027019 | -0.39% | -3.85% | -6.65% | 
                                    30j
                                    -23.88%
                                 60j
                                    -33.37%
                             90j
                                    -32.15%
                             | Ouv.                                         $0.028726
                                     Min.                                         $0.026093
                                     Max.                                         $0.028726
                                     | $1.14M 42.36M SYS | $22.80M |  | ||
| 917 |   
                                
                                                                            doginme
                                                                    
                                 917 DOGINME | $0.000337 | -0.33% | -7.53% | 21.46% | 
                                    30j
                                    -11.8%
                                 60j
                                    -30.73%
                             90j
                                    -28.87%
                             | Ouv.                                         $0.00036825
                                     Min.                                         $0.00032341
                                     Max.                                         $0.0003698
                                     | $1.08M 3.22B DOGINME | $22.76M |  | ||
| 918 |   
                                
                                                                            Firo - ZCoin
                                                                    
                                 918 FIRO | $1.2713 | 0.29% | -8.51% | -12.5% | 
                                    30j
                                    102.52%
                                 60j
                                    115.47%
                             90j
                                    121.13%
                             | Ouv.                                         $1.4702
                                     Min.                                         $1.2666
                                     Max.                                         $1.4702
                                     | $480.02K 377.58K FIRO | $22.73M |  | ||
| 919 |   
                                
                                                                            McDull
                                                                    
                                 919 MCDULL | $0.00000299 | 0.4% | -5.08% | -4.12% | 
                                    30j
                                    -21.83%
                                 60j
                                    -18.28%
                             90j
                                    -1.18%
                             | Ouv.                                         $0.000003162
                                     Min.                                         $0.000002924
                                     Max.                                         $0.000003162
                                     | $13.83K 4.63B MCDULL | $22.60M |  | ||
| 920 |   
                                
                                                                            Stader
                                                                    
                                 920 SD | $0.422655 | -0.31% | -1.66% | 11.54% | 
                                    30j
                                    -22.3%
                                 60j
                                    -37.55%
                             90j
                                    -41.93%
                             | Ouv.                                         $0.442873
                                     Min.                                         $0.400033
                                     Max.                                         $0.442873
                                     | $6.44M 15.24M SD | $22.52M |  | ||
| 921 |   
                                
                                                                            Sharp
                                                                    
                                 921 SHARP | $0.008373 | 3.7% | -3.92% | -3.22% | 
                                    30j
                                    -7.04%
                                 60j
                                    -4.9%
                             90j
                                    -5.39%
                             | Ouv.                                         $0.00880403
                                     Min.                                         $0.00748813
                                     Max.                                         $0.0088287
                                     | $369.50K 44.13M SHARP | $22.50M |  | ||
| 922 |   
                                
                                                                            PIVX
                                                                    
                                 922 PIVX | $0.230654 | -0.47% | 3.54% | 33.81% | 
                                    30j
                                    80.5%
                                 60j
                                    69.7%
                             90j
                                    82.63%
                             | Ouv.                                         $0.226189
                                     Min.                                         $0.205793
                                     Max.                                         $0.23366
                                     | $8.58M 37.18M PIVX | $22.49M |  | ||
| 923 |   
                                
                                                                            Forta
                                                                    
                                 923 FORT | $0.033963 | -0.18% | -3.82% | -10.83% | 
                                    30j
                                    -33.42%
                                 60j
                                    -48.31%
                             90j
                                    -49.32%
                             | Ouv.                                         $0.03672
                                     Min.                                         $0.033458
                                     Max.                                         $0.03672
                                     | $598.00K 17.61M FORT | $22.47M |  | ||
| 924 |   
                                
                                                                            Towns
                                                                    
                                 924 TOWNS | $0.010622 | 0.03% | -3.07% | -7.22% | 
                                    30j
                                    -44.6%
                                 60j
                                    -56.17%
                             90j
                                    -66.37%
                             | Ouv.                                         $0.01115
                                     Min.                                         $0.010076
                                     Max.                                         $0.01115
                                     | $10.93M 1.03B TOWNS | $22.41M |  | ||
| 925 |   
                                
                                                                            Mansory
                                                                    
                                 925 MNSRY | $0.024779 | -0.05% | -0.34% | -8.68% | 
                                    30j
                                    -21.15%
                                 60j
                                    -30.1%
                             90j
                                    -10.03%
                             | Ouv.                                         $0.025276
                                     Min.                                         $0.023894
                                     Max.                                         $0.025386
                                     | $1.62M 65.20M MNSRY | $22.30M |  | ||
| 926 |   
                                
                                                                            DEXTools
                                                                    
                                 926 DEXT | $0.318365 | 0.26% | -2.5% | -6.18% | 
                                    30j
                                    -31.3%
                                 60j
                                    -38.73%
                             90j
                                    -15.09%
                             | Ouv.                                         $0.328321
                                     Min.                                         $0.310534
                                     Max.                                         $0.329033
                                     | $13.49K 42.36K DEXT | $22.27M |  | ||
| 927 |   
                                
                                                                            Haedal Protocol
                                                                    
                                 927 HAEDAL | $0.085610 | -0.65% | -4.06% | -7.4% | 
                                    30j
                                    -35.34%
                                 60j
                                    -33.86%
                             90j
                                    -37.16%
                             | Ouv.                                         $0.091187
                                     Min.                                         $0.080092
                                     Max.                                         $0.091187
                                     | $19.13M 223.50M HAEDAL | $22.26M |  | ||
| 928 |   
                                
                                                                            X Empire
                                                                    
                                 928 X | $0.000032 | 0.34% | 0.92% | -3.5% | 
                                    30j
                                    -23.24%
                                 60j
                                    -32.78%
                             90j
                                    -36.35%
                             | Ouv.                                         $0.00003242
                                     Min.                                         $0.00003014
                                     Max.                                         $0.00003276
                                     | $2.01M 62.36B X | $22.24M |  | ||
| 929 |   
                                
                                                                            Highstreet
                                                                    
                                 929 HIGH | $0.286504 | 0.1% | -3.77% | -7.78% | 
                                    30j
                                    -40.06%
                                 60j
                                    -44.94%
                             90j
                                    -45.69%
                             | Ouv.                                         $0.303082
                                     Min.                                         $0.273282
                                     Max.                                         $0.303082
                                     | $3.91M 13.65M HIGH | $22.23M |  | ||
| 930 |   
                                
                                                                            Young
                                                                    
                                 930 YNG | $0.820347 | - | -2.31% | -5.84% | 
                                    30j
                                    -14.55%
                                 60j
                                    86.37%
                             90j
                                    96.82%
                             | Ouv.                                         $0.838854
                                     Min.                                         $0.811316
                                     Max.                                         $0.839762
                                     | $77.12K 94.01K YNG | $22.15M |  | ||
| 931 |   
                                
                                                                            MetaMUI
                                                                    
                                 931 MMUI | $0.046507 | -0.1% | -0.4% | -0.88% | 
                                    30j
                                    -13.55%
                                 60j
                                    -26.52%
                             90j
                                    -36.88%
                             | Ouv.                                         $0.046678
                                     Min.                                         $0.046382
                                     Max.                                         $0.046774
                                     | $838.31K 18.03M MMUI | $22.15M |  | ||
| 932 |   
                                
                                                                            SuperWalk
                                                                    
                                 932 GRND | $0.030797 | -0.03% | -5% | -7.33% | 
                                    30j
                                    -17.77%
                                 60j
                                    -38.89%
                             90j
                                    -45.81%
                             | Ouv.                                         $0.03225
                                     Min.                                         $0.02901
                                     Max.                                         $0.032577
                                     | $619.46K 20.11M GRND | $22.12M |  | ||
| 933 |   
                                
                                                                            IX Swap
                                                                    
                                 933 IXS | $0.122372 | 0.25% | -1.11% | -7.88% | 
                                    30j
                                    62.83%
                                 60j
                                    14.45%
                             90j
                                    -0.69%
                             | Ouv.                                         $0.12497
                                     Min.                                         $0.120416
                                     Max.                                         $0.127713
                                     | $165.53K 1.35M IXS | $22.03M |  | ||
| 934 |   
                                
                                                                            Tensor
                                                                    
                                 934 TNSR | $0.053532 | 0.81% | -0.66% | -17.47% | 
                                    30j
                                    -46.07%
                                 60j
                                    -54.6%
                             90j
                                    -55.65%
                             | Ouv.                                         $0.055994
                                     Min.                                         $0.049678
                                     Max.                                         $0.055994
                                     | $8.27M 154.54M TNSR | $21.97M |  | ||
| 935 |   
                                
                                                                            RSS3
                                                                    
                                 935 RSS3 | $0.025416 | -0.51% | -1.92% | -7.25% | 
                                    30j
                                    -33.01%
                                 60j
                                    -39.29%
                             90j
                                    -34.91%
                             | Ouv.                                         $0.026525
                                     Min.                                         $0.024881
                                     Max.                                         $0.026851
                                     | $8.61M 338.57M RSS3 | $21.86M |  | ||
| 936 |   
                                
                                                                            Zeus Network
                                                                    
                                 936 ZEUS | $0.062078 | 0.17% | -4.61% | -1.65% | 
                                    30j
                                    -41.75%
                                 60j
                                    -58.74%
                             90j
                                    -53.81%
                             | Ouv.                                         $0.065766
                                     Min.                                         $0.060296
                                     Max.                                         $0.06631
                                     | $5.62M 90.52M ZEUS | $21.84M |  | ||
| 937 |   
                                
                                                                            XPLA
                                                                    
                                 937 XPLA | $0.026136 | 0.09% | -3.92% | -3.05% | 
                                    30j
                                    -17.12%
                                 60j
                                    -17.24%
                             90j
                                    -29.93%
                             | Ouv.                                         $0.026951
                                     Min.                                         $0.026111
                                     Max.                                         $0.027216
                                     | $70.15K 2.68M XPLA | $21.81M |  | ||
| 938 |   
                                
                                                                            GoPlus Security
                                                                    
                                 938 GPS | $0.007299 | -0.03% | -7.87% | -14.77% | 
                                    30j
                                    -35.64%
                                 60j
                                    -30.77%
                             90j
                                    -58.08%
                             | Ouv.                                         $0.00804039
                                     Min.                                         $0.00710017
                                     Max.                                         $0.00804039
                                     | $5.89M 807.31M GPS | $21.73M |  | ||
| 939 |   
                                
                                                                            Namecoin
                                                                    
                                 939 NMC | $1.4623 | -0.13% | -0.43% | -4.92% | 
                                    30j
                                    -24.32%
                                 60j
                                    4.86%
                             90j
                                    19.35%
                             | Ouv.                                         $1.4896
                                     Min.                                         $1.4360
                                     Max.                                         $1.4896
                                     | $5.66K 3.87K NMC | $21.55M |  | ||
| 940 |   
                                
                                                                            Tether Avalanche Bridged
                                                                    
                                 940 USDT.E | $0.9998 | -0.04% | -0.13% | - | 
                                    30j
                                    -0.01%
                                 60j
                                    0.17%
                             90j
                                    0.13%
                             | Ouv.                                         $0.9999
                                     Min.                                         $0.9966
                                     Max.                                         $1.0017
                                     | $171.14K 171.17K USDT.E | $21.54M |  | ||
| 941 | $689.43 | -0.08% | -0.14% | 1.6% | 
                                    30j
                                    3.19%
                                 60j
                                    6.79%
                             90j
                                    6.79%
                             | Ouv.                                         $691.36
                                     Min.                                         $684.93
                                     Max.                                         $691.74
                                     | $120.00 0 IVVon | $21.46M |  | |||
| 942 |   
                                
                                                                            NVIDIA tokenized stock (xStock)
                                                                    
                                 942 NVDAX | $206.78 | 0.16% | 0.31% | 13.08% | 
                                    30j
                                    11.45%
                                 60j
                                    18.84%
                             90j
                                    19.82%
                             | Ouv.                                         $208.10
                                     Min.                                         $202.78
                                     Max.                                         $208.28
                                     | $19.37M 93.66K NVDAX | $21.41M |  | ||
| 943 |   
                                
                                                                            Yieldnest Restaked ETH
                                                                    
                                 943 ynETH | $3,987.48 | - | - | 9.45% | 
                                    30j
                                    -15.43%
                                 60j
                                    -8.64%
                             90j
                                    2.34%
                             | Ouv.                                         $3,987.48
                                     Min.                                         $3,987.48
                                     Max.                                         $3,987.48
                                     | - - | $21.38M |  | ||
| 944 |   
                                
                                                                            Ancient8
                                                                    
                                 944 A8 | $0.054737 | -0.27% | -2.84% | -7.79% | 
                                    30j
                                    -35.54%
                                 60j
                                    -48.31%
                             90j
                                    -50.7%
                             | Ouv.                                         $0.056646
                                     Min.                                         $0.053288
                                     Max.                                         $0.056712
                                     | $5.32M 97.17M A8 | $21.38M |  | ||
| 945 |   
                                
                                                                            Fwog
                                                                    
                                 945 FWOG | $0.021782 | 0.19% | -5.26% | -4.72% | 
                                    30j
                                    -32.89%
                                 60j
                                    -44.53%
                             90j
                                    -41.79%
                             | Ouv.                                         $0.023487
                                     Min.                                         $0.020477
                                     Max.                                         $0.023661
                                     | $1.96M 89.90M FWOG | $21.25M |  | ||
| 946 |   
                                
                                                                            Assemble Protocol
                                                                    
                                 946 ASM | $0.014160 | -2.61% | 2.34% | 2.27% | 
                                    30j
                                    -10.33%
                                 60j
                                    -24.01%
                             90j
                                    -30.83%
                             | Ouv.                                         $0.013796
                                     Min.                                         $0.012839
                                     Max.                                         $0.014701
                                     | $863.36K 60.97M ASM | $21.24M |  | ||
| 947 |   
                                
                                                                            Fusionist
                                                                    
                                 947 ACE | $0.272043 | 0.01% | -5.56% | -10.14% | 
                                    30j
                                    -41%
                                 60j
                                    -47.65%
                             90j
                                    -45.56%
                             | Ouv.                                         $0.294891
                                     Min.                                         $0.260131
                                     Max.                                         $0.294891
                                     | $8.93M 32.82M ACE | $21.23M |  | ||
| 948 |   
                                
                                                                            哈基米
                                                                    
                                 948 哈基米 | $0.021169 | -1.22% | -14.78% | -33.8% | 
                                    30j
                                    18192.63%
                                 60j
                                    18192.63%
                             90j
                                    18192.63%
                             | Ouv.                                         $0.027532
                                     Min.                                         $0.019737
                                     Max.                                         $0.027532
                                     | $11.46M 541.60M 哈基米 | $21.17M |  | ||
| 949 |   
                                
                                                                            DODO
                                                                    
                                 949 DODO | $0.029155 | -0.48% | -3.31% | -10.68% | 
                                    30j
                                    -34.62%
                                 60j
                                    -35.56%
                             90j
                                    -26.95%
                             | Ouv.                                         $0.030925
                                     Min.                                         $0.028098
                                     Max.                                         $0.030925
                                     | $2.91M 99.94M DODO | $21.16M |  | ||
| 950 |   
                                
                                                                            LUKSO
                                                                    
                                 950 LYX | $0.691806 | -1.45% | -4.48% | 10.01% | 
                                    30j
                                    -10.46%
                                 60j
                                    -34.59%
                             90j
                                    -34.99%
                             | Ouv.                                         $0.726081
                                     Min.                                         $0.670728
                                     Max.                                         $0.726235
                                     | $363.37K 525.25K LYX | $21.12M |  | 
            33.576 Devises surveillées - Page
            19 of 672
        
        
    Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
                Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
                
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
        Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
