Cap Marché $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Hosico
901
HOSICO
|
$0.021321 | 3.99% | 36.62% | 0.78% |
30j
40.62%
60j
-37.52%
90j
-37.52%
|
Ouv. $0.015475
Min. $0.014669
Max. $0.022079
|
$5.05M 236.99M HOSICO | $21.32M |
|
||
| 902 |
Santos FC Fan Token
902
SANTOS
|
$1.84 | -0.99% | 7.06% | -14.88% |
30j
-25.19%
60j
-24.69%
90j
-30.19%
|
Ouv. $1.6966
Min. $1.6966
Max. $1.8750
|
$4.96M 2.69M SANTOS | $21.29M |
|
||
| 903 |
Wen
903
WEN
|
$0.000029 | 0.62% | 1.25% | -22.25% |
30j
-43.87%
60j
-0.23%
90j
15.2%
|
Ouv. $0.00002915
Min. $0.00002886
Max. $0.00003165
|
$3.83M 130.87B WEN | $21.27M |
|
||
| 904 |
Suilend
904
SEND
|
$0.436569 | 0.29% | 11.58% | -10.95% |
30j
-41.09%
60j
-36.43%
90j
-36.11%
|
Ouv. $0.390748
Min. $0.387292
Max. $0.437711
|
$1.37M 3.14M SEND | $21.27M |
|
||
| 905 |
StorX Network
905
SRX
|
$0.052987 | -0.05% | -1.41% | -3.63% |
30j
-11.79%
60j
-15.46%
90j
-11.61%
|
Ouv. $0.053911
Min. $0.052987
Max. $0.053911
|
$2.39M 45.07M SRX | $21.19M |
|
||
| 906 |
Sperax
906
SPAX
|
$0.012424 | 1.74% | 9.76% | -5.93% |
30j
-28.92%
60j
-40.08%
90j
-13.55%
|
Ouv. $0.011232
Min. $0.011232
Max. $0.012424
|
$6.70M 538.88M SPAX | $21.02M |
|
||
| 907 |
Pikachu
907
PIKA
|
$0.00000005 | 0.02% | 5.9% | -7.53% |
30j
-11.19%
60j
-0.09%
90j
-11.39%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000049
|
$1.34K 27.31B PIKA | $20.96M |
|
||
| 908 |
YETI
908
YETI
|
$0.020864 | -0.61% | 2.47% | 56.88% |
30j
40.35%
60j
40.35%
90j
40.35%
|
Ouv. $0.020317
Min. $0.020051
Max. $0.021909
|
$105.50K 5.06M YETI | $20.86M |
|
||
| 909 |
SPECTRE AI
909
SPECTRE
|
$2.08 | 0.31% | 28.27% | -2.85% |
30j
-29.9%
60j
3.08%
90j
4.88%
|
Ouv. $1.6219
Min. $1.6206
Max. $2.0788
|
$638.05K 306.93K SPECTRE | $20.77M |
|
||
| 910 |
ELYSIA
910
EL
|
$0.004313 | 0.46% | 4.32% | -5.14% |
30j
-10.54%
60j
1.28%
90j
2.27%
|
Ouv. $0.00415478
Min. $0.00402593
Max. $0.0043131
|
$507.98K 117.78M EL | $20.75M |
|
||
| 911 |
GUNZ
911
GUN
|
$0.023804 | -0.26% | 9.07% | -14.31% |
30j
-49.6%
60j
-59.04%
90j
-75.42%
|
Ouv. $0.021566
Min. $0.021566
Max. $0.024018
|
$22.65M 951.49M GUN | $20.74M |
|
||
| 912 |
Alkimi
912
ADS
|
$0.087118 | 0.35% | 3.57% | -2.95% |
30j
-26.51%
60j
-18.94%
90j
-18.8%
|
Ouv. $0.083064
Min. $0.080395
Max. $0.087118
|
$146.66K 1.68M ADS | $20.65M |
|
||
| 913 |
Avalon Labs (AVL)
913
AVL
|
$0.126718 | 0.18% | 7.28% | -6.65% |
30j
-47.93%
60j
-44.55%
90j
-66.85%
|
Ouv. $0.118996
Min. $0.117853
Max. $0.127347
|
$21.19M 167.18M AVL | $20.49M |
|
||
| 914 |
RAMP
914
RAMP
|
$0.042747 | - | -3.82% | -9.64% |
30j
-18.36%
60j
2.31%
90j
7.94%
|
Ouv. $0.0439
Min. $0.042747
Max. $0.047521
|
$18.00 442.00 RAMP | $20.43M |
|
||
| 915 |
NAVX Token
915
NAVX
|
$0.035456 | -0.08% | 11.69% | -15.51% |
30j
-38.41%
60j
-41.55%
90j
-62.48%
|
Ouv. $0.031935
Min. $0.030946
Max. $0.036517
|
$2.60M 73.43M NAVX | $20.42M |
|
||
| 916 |
StormX
916
STMX
|
$0.001653 | -1.76% | -2.55% | -61.02% |
30j
-62.75%
60j
-55.44%
90j
-62.78%
|
Ouv. $0.00172237
Min. $0.00163717
Max. $0.00174489
|
$17.89M 10.82B STMX | $20.41M |
|
||
| 917 |
Synapse
917
SYN
|
$0.110759 | -0.14% | 7% | -19.42% |
30j
-49.12%
60j
-61.82%
90j
-42.76%
|
Ouv. $0.101401
Min. $0.098932
Max. $0.110915
|
$7.81M 70.48M SYN | $20.32M |
|
||
| 918 |
dYdX (ethDYDX)
918
ETHDYDX
|
$0.486907 | -0.31% | 10.64% | -6.15% |
30j
-21.62%
60j
-24.88%
90j
-35.57%
|
Ouv. $0.440204
Min. $0.439704
Max. $0.489531
|
$23.20M 47.65M ETHDYDX | $20.28M |
|
||
| 919 |
Camino Network
919
CAM
|
$0.062100 | -0.07% | 0.03% | -13.05% |
30j
-14.26%
60j
-18.61%
90j
-30.75%
|
Ouv. $0.061905
Min. $0.061631
Max. $0.062231
|
$244.73K 3.94M CAM | $20.21M |
|
||
| 920 |
Epic Chain
920
EPIC
|
$0.894465 | 0.24% | 8.56% | -12.18% |
30j
-32.85%
60j
-35.56%
90j
-34.02%
|
Ouv. $0.81916
Min. $0.815963
Max. $0.903512
|
$10.77M 12.04M EPIC | $20.21M |
|
||
| 921 |
League of Kingdoms Arena
921
LOKA
|
$0.053512 | -0.86% | 12.99% | -6.16% |
30j
-24.13%
60j
-38.6%
90j
-54.54%
|
Ouv. $0.046777
Min. $0.046777
Max. $0.053978
|
$3.70M 69.21M LOKA | $20.14M |
|
||
| 922 |
GameStop
922
GME
|
$0.000049 | -2.5% | 7.21% | -24.64% |
30j
-42.92%
60j
-18.36%
90j
-49.04%
|
Ouv. $0.00004587
Min. $0.00004425
Max. $0.00005049
|
$1.05M 21.57B GME | $20.03M |
|
||
| 923 |
NKN
923
NKN
|
$0.025296 | 0.22% | 9.92% | -2.66% |
30j
-29.48%
60j
-36.01%
90j
-48.88%
|
Ouv. $0.023148
Min. $0.022937
Max. $0.025295
|
$5.12M 202.49M NKN | $19.96M |
|
||
| 924 | $0.030731 | -0.09% | 9.64% | -5.55% |
30j
-26.36%
60j
-35.94%
90j
-48.88%
|
Ouv. $0.027813
Min. $0.027813
Max. $0.030817
|
$3.27M 106.54M D | $19.91M |
|
|||
| 925 |
GOLDAO
925
GOLDAO
|
$0.028106 | -0.25% | 7.02% | -10.95% |
30j
-2.4%
60j
13.63%
90j
34.07%
|
Ouv. $0.026168
Min. $0.025866
Max. $0.028485
|
$2.19K 78.06K GOLDAO | $19.90M |
|
||
| 926 |
Purple Pepe
926
$PURPE
|
$0.000047 | 0.8% | 7.11% | -8.92% |
30j
-37.84%
60j
28.25%
90j
-3.23%
|
Ouv. $0.00004424
Min. $0.00004317
Max. $0.00004746
|
$1.26M 26.57B $PURPE | $19.80M |
|
||
| 927 |
Unicorn Fart Dust
927
UFD
|
$0.019664 | 1.23% | 20.28% | -19.47% |
30j
-45.93%
60j
-19.96%
90j
-51.21%
|
Ouv. $0.01598
Min. $0.01598
Max. $0.020341
|
$7.21M 366.77M UFD | $19.66M |
|
||
| 928 |
Gochujangcoin
928
GOCHU
|
$0.00000174 | -0.19% | 4.52% | 1.36% |
30j
-20.5%
60j
6.92%
90j
22.11%
|
Ouv. $0.00000166
Min. $0.00000166
Max. $0.000001752
|
$1.49M 853.75B GOCHU | $19.45M |
|
||
| 929 |
ORIGYN Foundation
929
OGY
|
$0.002481 | 0.12% | 5.14% | -7.8% |
30j
-24.24%
60j
-11.12%
90j
11.1%
|
Ouv. $0.00235739
Min. $0.00235739
Max. $0.0024859
|
$352.07K 141.88M OGY | $19.43M |
|
||
| 930 |
Viction / TomoChain
930
VIC
|
$0.159016 | -0.18% | 10.4% | -2.62% |
30j
-25.68%
60j
-29.95%
90j
-35.68%
|
Ouv. $0.141837
Min. $0.141837
Max. $0.159308
|
$3.54M 22.24M VIC | $19.32M |
|
||
| 931 |
Alaya Governance Token
931
AGT
|
$0.013793 | -0.61% | 14.11% | 1.8% |
30j
-57.55%
60j
-0.96%
90j
-0.96%
|
Ouv. $0.01128
Min. $0.01128
Max. $0.013943
|
$6.57M 476.22M AGT | $19.31M |
|
||
| 932 |
Open Loot
932
OL
|
$0.030525 | -1.3% | 12.12% | -12.85% |
30j
-47.79%
60j
-56.39%
90j
-48.85%
|
Ouv. $0.027282
Min. $0.027223
Max. $0.031207
|
$183.42M 6.01B OL | $19.28M |
|
||
| 933 |
Daddy Tate
933
DADDY
|
$0.032134 | 0.13% | 5.36% | -8.26% |
30j
-4.82%
60j
-22.23%
90j
-30.23%
|
Ouv. $0.030471
Min. $0.030222
Max. $0.032707
|
$975.41K 30.36M DADDY | $19.27M |
|
||
| 934 |
Xterio
934
XTER
|
$0.138540 | -0.18% | 4.96% | -17.19% |
30j
-39.55%
60j
-54.08%
90j
-60.19%
|
Ouv. $0.132291
Min. $0.131783
Max. $0.141358
|
$6.54M 47.19M XTER | $19.11M |
|
||
| 935 |
Badger DAO
935
BADGER
|
$0.936338 | -0.05% | 5.47% | -2.16% |
30j
-21.72%
60j
-1.52%
90j
-44.95%
|
Ouv. $0.883599
Min. $0.883599
Max. $0.940805
|
$6.96M 7.43M BADGER | $19.08M |
|
||
| 936 |
ZUSD
936
ZUSD
|
$0.9997 | - | -0.46% | -0.1% |
30j
-0.03%
60j
-0.08%
90j
0.03%
|
Ouv. $1.0001
Min. $0.9976
Max. $1.0106
|
$170.92K 170.98K ZUSD | $19.01M |
|
||
| 937 |
pSTAKE Finance
937
PSTAKE
|
$0.043072 | -1.19% | 21.02% | 2.93% |
30j
2.12%
60j
138.47%
90j
128.92%
|
Ouv. $0.035119
Min. $0.035051
Max. $0.044412
|
$8.04M 186.62M PSTAKE | $18.94M |
|
||
| 938 |
Portal
938
PORTAL
|
$0.033487 | -0.22% | 16.67% | -7.35% |
30j
-43.48%
60j
-64.71%
90j
-67.39%
|
Ouv. $0.028474
Min. $0.028474
Max. $0.033562
|
$15.13M 451.89M PORTAL | $18.89M |
|
||
| 939 |
IDEX
939
IDEX
|
$0.019750 | 0.25% | 5.08% | -5.51% |
30j
-20.36%
60j
-26.56%
90j
-32.66%
|
Ouv. $0.018087
Min. $0.018087
Max. $0.019958
|
$7.46M 377.83M IDEX | $18.80M |
|
||
| 940 |
Metacade
940
MCADE
|
$0.011607 | 0.3% | 16.22% | -11.42% |
30j
-44.45%
60j
-5.54%
90j
-20.26%
|
Ouv. $0.00925634
Min. $0.00925634
Max. $0.011617
|
$1.16M 99.77M MCADE | $18.77M |
|
||
| 941 |
Mango Markets
941
MNGO
|
$0.016787 | - | -3.31% | -4.99% |
30j
-16.91%
60j
-5.79%
90j
-23.2%
|
Ouv. $0.016607
Min. $0.016604
Max. $0.017371
|
$895.00 53.33K MNGO | $18.76M |
|
||
| 942 |
Aavegotchi GHST Token
942
GHST
|
$0.355319 | -0.01% | 9.25% | -5.92% |
30j
-22.1%
60j
-30.48%
90j
-26.03%
|
Ouv. $0.323794
Min. $0.323794
Max. $0.355382
|
$6.41M 18.05M GHST | $18.74M |
|
||
| 943 |
Central African Republic Meme
943
CAR
|
$0.018725 | 0.57% | -47.07% | -54.09% |
30j
-24.86%
60j
7.63%
90j
44.64%
|
Ouv. $0.035375
Min. $0.014885
Max. $0.036438
|
$3.13M 166.96M CAR | $18.72M |
|
||
| 944 |
NATIX Network
944
NATIX
|
$0.001158 | 0.37% | 5.4% | -4.34% |
30j
-12.05%
60j
95.9%
90j
60.62%
|
Ouv. $0.00109004
Min. $0.00109004
Max. $0.0011577
|
$369.45K 319.12M NATIX | $18.68M |
|
||
| 945 |
RETARDIO
945
RETARDIO
|
$0.019080 | -0.56% | 16.07% | -14.05% |
30j
-22.35%
60j
10.25%
90j
-1.01%
|
Ouv. $0.016573
Min. $0.015701
Max. $0.019733
|
$1.99M 104.13M RETARDIO | $18.62M |
|
||
| 946 |
Vow
946
VOW
|
$0.052198 | - | 4.03% | -11.99% |
30j
-13.01%
60j
-46.66%
90j
-20.19%
|
Ouv. $0.050703
Min. $0.050172
Max. $0.05256
|
$128.09K 2.45M VOW | $18.60M |
|
||
| 947 |
Orderly Network
947
ORDER
|
$0.073667 | 0.27% | 6.97% | -3.23% |
30j
-28.56%
60j
-35.76%
90j
-47.82%
|
Ouv. $0.068591
Min. $0.068591
Max. $0.074708
|
$6.49M 88.14M ORDER | $18.57M |
|
||
| 948 |
Everscale
948
EVER
|
$0.009339 | -2.54% | -2.06% | -22.45% |
30j
-53.36%
60j
-28.77%
90j
20.89%
|
Ouv. $0.00948065
Min. $0.00933138
Max. $0.0097365
|
$325.95K 34.90M EVER | $18.54M |
|
||
| 949 |
Alpha Finance Lab
949
ALPHA
|
$0.019767 | - | 10.21% | -9.91% |
30j
-32.26%
60j
-39.47%
90j
-51.63%
|
Ouv. $0.017761
Min. $0.017761
Max. $0.019805
|
$7.23M 365.76M ALPHA | $18.48M |
|
||
| 950 |
UTRUST
950
UTK
|
$0.026200 | -0.55% | 8.6% | -5.07% |
30j
-15.99%
60j
-27.26%
90j
-34.4%
|
Ouv. $0.023995
Min. $0.023995
Max. $0.026404
|
$6.06M 231.18M UTK | $18.45M |
|
32.220 Devises surveillées - Page
19 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.