Cap Marché $3.95T
-2.01%
Volume 24h $357.19B
-5.6%
BTC % 55.48%
0.55%
ETH % 11.74%
-0.51%
Monnaies
33.576
+9
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
MAP Protocol
901
MAPP
|
$0.003892 | -0.07% | -3.63% | -1.16% |
30j
-14.05%
60j
-10.16%
90j
-14.2%
|
Ouv. $0.00407148
Min. $0.00376149
Max. $0.00407148
|
$1.03M 264.78M MAPP | $23.63M |
|
||
| 902 |
Chainbase
902
C
|
$0.105688 | -0.21% | -5% | -4.52% |
30j
-40.83%
60j
-52.38%
90j
-60.81%
|
Ouv. $0.113627
Min. $0.101833
Max. $0.113627
|
$7.14M 67.57M C | $23.61M |
|
||
| 903 |
NAVX Token
903
NAVX
|
$0.032786 | -0.33% | -7.76% | -11.64% |
30j
-25.65%
60j
-16.88%
90j
-45.47%
|
Ouv. $0.036294
Min. $0.031388
Max. $0.036294
|
$3.36M 102.60M NAVX | $23.60M |
|
||
| 904 |
Mamo
904
MAMO
|
$0.055311 | 2.42% | -6.62% | -4.78% |
30j
-17.64%
60j
-54.45%
90j
-53.08%
|
Ouv. $0.059867
Min. $0.050805
Max. $0.061662
|
$2.56M 46.28M MAMO | $23.46M |
|
||
| 905 |
Automata Network
905
ATA
|
$0.026115 | 0.08% | -2.59% | -13.14% |
30j
-34.19%
60j
-42.49%
90j
-41.06%
|
Ouv. $0.027075
Min. $0.024581
Max. $0.027167
|
$7.05M 269.85M ATA | $23.43M |
|
||
| 906 |
Coq Inu
906
COQ
|
$0.00000034 | -1.24% | 4.44% | -4.7% |
30j
-29.37%
60j
-30.96%
90j
-44.3%
|
Ouv. $0.000000325
Min. $0.000000305
Max. $0.000000349
|
$4.66M 13.84T COQ | $23.41M |
|
||
| 907 |
Epic Chain
907
EPIC
|
$0.778893 | 0.6% | -5.88% | -12.53% |
30j
-55.44%
60j
-65.51%
90j
-55.19%
|
Ouv. $0.844422
Min. $0.743227
Max. $0.844422
|
$6.83M 8.77M EPIC | $23.37M |
|
||
| 908 |
MOBOX
908
MBOX
|
$0.046673 | -0.23% | -1.65% | -4.36% |
30j
-16.97%
60j
-19.29%
90j
-7.15%
|
Ouv. $0.048228
Min. $0.044584
Max. $0.048228
|
$4.70M 100.80M MBOX | $23.35M |
|
||
| 909 |
OpenEden
909
EDEN
|
$0.126906 | -0.53% | -10.23% | -14.3% |
30j
-71.02%
60j
-87.43%
90j
-87.43%
|
Ouv. $0.14343
Min. $0.126397
Max. $0.14343
|
$25.44M 200.47M EDEN | $23.33M |
|
||
| 910 |
Quai Network
910
QUAI
|
$0.029809 | -1.29% | -9.25% | -20.77% |
30j
-17%
60j
-24.61%
90j
-41.33%
|
Ouv. $0.032896
Min. $0.029808
Max. $0.032896
|
$848.15K 28.45M QUAI | $23.32M |
|
||
| 911 |
NATIX Network
911
NATIX
|
$0.000572 | 0.1% | 2.21% | 1.41% |
30j
-11.79%
60j
-23.35%
90j
-35.45%
|
Ouv. $0.00055533
Min. $0.00055533
Max. $0.00058773
|
$468.56K 819.52M NATIX | $23.21M |
|
||
| 912 |
Palu
912
PALU
|
$0.023112 | -2.02% | -17.12% | -4.08% |
30j
21946.55%
60j
21946.55%
90j
21946.55%
|
Ouv. $0.029991
Min. $0.02129
Max. $0.03019
|
$17.23M 745.44M PALU | $23.11M |
|
||
| 913 |
saffron.finance
913
SFI
|
$251.81 | 0.37% | 1.1% | 69.95% |
30j
574.25%
60j
803.79%
90j
683.08%
|
Ouv. $251.68
Min. $242.72
Max. $252.34
|
$18.24K 72.00 SFI | $23.02M |
|
||
| 914 |
Tharwa
914
TRWA
|
$0.003276 | 0.16% | -3.08% | -21.28% |
30j
-59.71%
60j
-72.83%
90j
-45.87%
|
Ouv. $0.00337634
Min. $0.00296668
Max. $0.00341275
|
$1.03M 315.63M TRWA | $22.94M |
|
||
| 915 |
Open Loot
915
OL
|
$0.029232 | -4.85% | -9.92% | 49.24% |
30j
-19.38%
60j
-22.01%
90j
0.94%
|
Ouv. $0.038535
Min. $0.029232
Max. $0.038535
|
$36.70M 1.26B OL | $22.81M |
|
||
| 916 |
Syscoin
916
SYS
|
$0.027019 | -0.39% | -3.85% | -6.65% |
30j
-23.88%
60j
-33.37%
90j
-32.15%
|
Ouv. $0.028726
Min. $0.026093
Max. $0.028726
|
$1.14M 42.36M SYS | $22.80M |
|
||
| 917 |
doginme
917
DOGINME
|
$0.000337 | -0.33% | -7.53% | 21.46% |
30j
-11.8%
60j
-30.73%
90j
-28.87%
|
Ouv. $0.00036825
Min. $0.00032341
Max. $0.0003698
|
$1.08M 3.22B DOGINME | $22.76M |
|
||
| 918 |
Firo - ZCoin
918
FIRO
|
$1.2713 | 0.29% | -8.51% | -12.5% |
30j
102.52%
60j
115.47%
90j
121.13%
|
Ouv. $1.4702
Min. $1.2666
Max. $1.4702
|
$480.02K 377.58K FIRO | $22.73M |
|
||
| 919 |
McDull
919
MCDULL
|
$0.00000299 | 0.4% | -5.08% | -4.12% |
30j
-21.83%
60j
-18.28%
90j
-1.18%
|
Ouv. $0.000003162
Min. $0.000002924
Max. $0.000003162
|
$13.83K 4.63B MCDULL | $22.60M |
|
||
| 920 |
Stader
920
SD
|
$0.422655 | -0.31% | -1.66% | 11.54% |
30j
-22.3%
60j
-37.55%
90j
-41.93%
|
Ouv. $0.442873
Min. $0.400033
Max. $0.442873
|
$6.44M 15.24M SD | $22.52M |
|
||
| 921 |
Sharp
921
SHARP
|
$0.008373 | 3.7% | -3.92% | -3.22% |
30j
-7.04%
60j
-4.9%
90j
-5.39%
|
Ouv. $0.00880403
Min. $0.00748813
Max. $0.0088287
|
$369.50K 44.13M SHARP | $22.50M |
|
||
| 922 |
PIVX
922
PIVX
|
$0.230654 | -0.47% | 3.54% | 33.81% |
30j
80.5%
60j
69.7%
90j
82.63%
|
Ouv. $0.226189
Min. $0.205793
Max. $0.23366
|
$8.58M 37.18M PIVX | $22.49M |
|
||
| 923 |
Forta
923
FORT
|
$0.033963 | -0.18% | -3.82% | -10.83% |
30j
-33.42%
60j
-48.31%
90j
-49.32%
|
Ouv. $0.03672
Min. $0.033458
Max. $0.03672
|
$598.00K 17.61M FORT | $22.47M |
|
||
| 924 |
Towns
924
TOWNS
|
$0.010622 | 0.03% | -3.07% | -7.22% |
30j
-44.6%
60j
-56.17%
90j
-66.37%
|
Ouv. $0.01115
Min. $0.010076
Max. $0.01115
|
$10.93M 1.03B TOWNS | $22.41M |
|
||
| 925 |
Mansory
925
MNSRY
|
$0.024779 | -0.05% | -0.34% | -8.68% |
30j
-21.15%
60j
-30.1%
90j
-10.03%
|
Ouv. $0.025276
Min. $0.023894
Max. $0.025386
|
$1.62M 65.20M MNSRY | $22.30M |
|
||
| 926 |
DEXTools
926
DEXT
|
$0.318365 | 0.26% | -2.5% | -6.18% |
30j
-31.3%
60j
-38.73%
90j
-15.09%
|
Ouv. $0.328321
Min. $0.310534
Max. $0.329033
|
$13.49K 42.36K DEXT | $22.27M |
|
||
| 927 |
Haedal Protocol
927
HAEDAL
|
$0.085610 | -0.65% | -4.06% | -7.4% |
30j
-35.34%
60j
-33.86%
90j
-37.16%
|
Ouv. $0.091187
Min. $0.080092
Max. $0.091187
|
$19.13M 223.50M HAEDAL | $22.26M |
|
||
| 928 |
X Empire
928
X
|
$0.000032 | 0.34% | 0.92% | -3.5% |
30j
-23.24%
60j
-32.78%
90j
-36.35%
|
Ouv. $0.00003242
Min. $0.00003014
Max. $0.00003276
|
$2.01M 62.36B X | $22.24M |
|
||
| 929 |
Highstreet
929
HIGH
|
$0.286504 | 0.1% | -3.77% | -7.78% |
30j
-40.06%
60j
-44.94%
90j
-45.69%
|
Ouv. $0.303082
Min. $0.273282
Max. $0.303082
|
$3.91M 13.65M HIGH | $22.23M |
|
||
| 930 |
Young
930
YNG
|
$0.820347 | - | -2.31% | -5.84% |
30j
-14.55%
60j
86.37%
90j
96.82%
|
Ouv. $0.838854
Min. $0.811316
Max. $0.839762
|
$77.12K 94.01K YNG | $22.15M |
|
||
| 931 |
MetaMUI
931
MMUI
|
$0.046507 | -0.1% | -0.4% | -0.88% |
30j
-13.55%
60j
-26.52%
90j
-36.88%
|
Ouv. $0.046678
Min. $0.046382
Max. $0.046774
|
$838.31K 18.03M MMUI | $22.15M |
|
||
| 932 |
SuperWalk
932
GRND
|
$0.030797 | -0.03% | -5% | -7.33% |
30j
-17.77%
60j
-38.89%
90j
-45.81%
|
Ouv. $0.03225
Min. $0.02901
Max. $0.032577
|
$619.46K 20.11M GRND | $22.12M |
|
||
| 933 |
IX Swap
933
IXS
|
$0.122372 | 0.25% | -1.11% | -7.88% |
30j
62.83%
60j
14.45%
90j
-0.69%
|
Ouv. $0.12497
Min. $0.120416
Max. $0.127713
|
$165.53K 1.35M IXS | $22.03M |
|
||
| 934 |
Tensor
934
TNSR
|
$0.053532 | 0.81% | -0.66% | -17.47% |
30j
-46.07%
60j
-54.6%
90j
-55.65%
|
Ouv. $0.055994
Min. $0.049678
Max. $0.055994
|
$8.27M 154.54M TNSR | $21.97M |
|
||
| 935 |
RSS3
935
RSS3
|
$0.025416 | -0.51% | -1.92% | -7.25% |
30j
-33.01%
60j
-39.29%
90j
-34.91%
|
Ouv. $0.026525
Min. $0.024881
Max. $0.026851
|
$8.61M 338.57M RSS3 | $21.86M |
|
||
| 936 |
Zeus Network
936
ZEUS
|
$0.062078 | 0.17% | -4.61% | -1.65% |
30j
-41.75%
60j
-58.74%
90j
-53.81%
|
Ouv. $0.065766
Min. $0.060296
Max. $0.06631
|
$5.62M 90.52M ZEUS | $21.84M |
|
||
| 937 |
XPLA
937
XPLA
|
$0.026136 | 0.09% | -3.92% | -3.05% |
30j
-17.12%
60j
-17.24%
90j
-29.93%
|
Ouv. $0.026951
Min. $0.026111
Max. $0.027216
|
$70.15K 2.68M XPLA | $21.81M |
|
||
| 938 |
GoPlus Security
938
GPS
|
$0.007299 | -0.03% | -7.87% | -14.77% |
30j
-35.64%
60j
-30.77%
90j
-58.08%
|
Ouv. $0.00804039
Min. $0.00710017
Max. $0.00804039
|
$5.89M 807.31M GPS | $21.73M |
|
||
| 939 |
Namecoin
939
NMC
|
$1.4623 | -0.13% | -0.43% | -4.92% |
30j
-24.32%
60j
4.86%
90j
19.35%
|
Ouv. $1.4896
Min. $1.4360
Max. $1.4896
|
$5.66K 3.87K NMC | $21.55M |
|
||
| 940 |
Tether Avalanche Bridged
940
USDT.E
|
$0.9998 | -0.04% | -0.13% | - |
30j
-0.01%
60j
0.17%
90j
0.13%
|
Ouv. $0.9999
Min. $0.9966
Max. $1.0017
|
$171.14K 171.17K USDT.E | $21.54M |
|
||
| 941 | $689.43 | -0.08% | -0.14% | 1.6% |
30j
3.19%
60j
6.79%
90j
6.79%
|
Ouv. $691.36
Min. $684.93
Max. $691.74
|
$120.00 0 IVVon | $21.46M |
|
|||
| 942 |
NVIDIA tokenized stock (xStock)
942
NVDAX
|
$206.78 | 0.16% | 0.31% | 13.08% |
30j
11.45%
60j
18.84%
90j
19.82%
|
Ouv. $208.10
Min. $202.78
Max. $208.28
|
$19.37M 93.66K NVDAX | $21.41M |
|
||
| 943 |
Yieldnest Restaked ETH
943
ynETH
|
$3,987.48 | - | - | 9.45% |
30j
-15.43%
60j
-8.64%
90j
2.34%
|
Ouv. $3,987.48
Min. $3,987.48
Max. $3,987.48
|
- - | $21.38M |
|
||
| 944 |
Ancient8
944
A8
|
$0.054737 | -0.27% | -2.84% | -7.79% |
30j
-35.54%
60j
-48.31%
90j
-50.7%
|
Ouv. $0.056646
Min. $0.053288
Max. $0.056712
|
$5.32M 97.17M A8 | $21.38M |
|
||
| 945 |
Fwog
945
FWOG
|
$0.021782 | 0.19% | -5.26% | -4.72% |
30j
-32.89%
60j
-44.53%
90j
-41.79%
|
Ouv. $0.023487
Min. $0.020477
Max. $0.023661
|
$1.96M 89.90M FWOG | $21.25M |
|
||
| 946 |
Assemble Protocol
946
ASM
|
$0.014160 | -2.61% | 2.34% | 2.27% |
30j
-10.33%
60j
-24.01%
90j
-30.83%
|
Ouv. $0.013796
Min. $0.012839
Max. $0.014701
|
$863.36K 60.97M ASM | $21.24M |
|
||
| 947 |
Fusionist
947
ACE
|
$0.272043 | 0.01% | -5.56% | -10.14% |
30j
-41%
60j
-47.65%
90j
-45.56%
|
Ouv. $0.294891
Min. $0.260131
Max. $0.294891
|
$8.93M 32.82M ACE | $21.23M |
|
||
| 948 |
哈基米
948
哈基米
|
$0.021169 | -1.22% | -14.78% | -33.8% |
30j
18192.63%
60j
18192.63%
90j
18192.63%
|
Ouv. $0.027532
Min. $0.019737
Max. $0.027532
|
$11.46M 541.60M 哈基米 | $21.17M |
|
||
| 949 |
DODO
949
DODO
|
$0.029155 | -0.48% | -3.31% | -10.68% |
30j
-34.62%
60j
-35.56%
90j
-26.95%
|
Ouv. $0.030925
Min. $0.028098
Max. $0.030925
|
$2.91M 99.94M DODO | $21.16M |
|
||
| 950 |
LUKSO
950
LYX
|
$0.691806 | -1.45% | -4.48% | 10.01% |
30j
-10.46%
60j
-34.59%
90j
-34.99%
|
Ouv. $0.726081
Min. $0.670728
Max. $0.726235
|
$363.37K 525.25K LYX | $21.12M |
|
33.576 Devises surveillées - Page
19 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.