Cap Marché $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
EthicHub
901
ETHIX
|
$0.206753 | - | -0.26% | -1.84% |
30j
-16.68%
60j
-21.34%
90j
-15.21%
|
Ouv. $0.206646
Min. $0.206514
Max. $0.207306
|
$55.00 266.00 ETHIX | $14.71M |
|
||
| 902 |
JOE
902
JOE
|
$0.036443 | 0.17% | -2.58% | -8.16% |
30j
-36.71%
60j
-37.02%
90j
-51.6%
|
Ouv. $0.037282
Min. $0.036378
Max. $0.039075
|
$3.17M 86.96M JOE | $14.71M |
|
||
| 903 |
Degen
903
DEGEN
|
$0.000669 | 0.08% | -1.8% | -17.2% |
30j
-39.01%
60j
-41.36%
90j
-45.55%
|
Ouv. $0.00068949
Min. $0.00066826
Max. $0.00069823
|
$1.21M 1.81B DEGEN | $14.70M |
|
||
| 904 |
DeAgentAI
904
AIA
|
$0.100074 | -0.09% | -3.26% | -21.2% |
30j
-58.77%
60j
0.56%
90j
-78.08%
|
Ouv. $0.1029
Min. $0.09988
Max. $0.104664
|
$2.94M 29.34M AIA | $14.69M |
|
||
| 905 |
Limitless
905
LMTS
|
$0.111589 | - | 0.18% | -32.18% |
30j
25.33%
60j
-29.71%
90j
-36.16%
|
Ouv. $0.114018
Min. $0.111382
Max. $0.114018
|
$2.58M 23.10M LMTS | $14.68M |
|
||
| 906 |
ARPA Chain
906
ARPA
|
$0.009659 | 0.05% | -0.81% | -7.65% |
30j
-34.01%
60j
-20.85%
90j
-36.12%
|
Ouv. $0.00976487
Min. $0.00965434
Max. $0.0098861
|
$2.88M 297.78M ARPA | $14.68M |
|
||
| 907 |
Auki Labs
907
AUKI
|
$0.011674 | 0.47% | 1.83% | 42.46% |
30j
61.91%
60j
35.11%
90j
11.61%
|
Ouv. $0.011527
Min. $0.011282
Max. $0.011775
|
$198.39K 16.99M AUKI | $14.66M |
|
||
| 908 |
Capybobo
908
PYBOBO
|
$0.000807 | 0.17% | - | 0.13% |
30j
-4.27%
60j
14.16%
90j
12.32%
|
Ouv. $0.00080785
Min. $0.00080165
Max. $0.00080956
|
$5.19M 6.42B PYBOBO | $14.64M |
|
||
| 909 |
NVIDIA Tokenized Stock (Ondo)
909
NVDAon
|
$189.87 | - | -0.03% | 3.79% |
30j
2.86%
60j
0.82%
90j
5.38%
|
Ouv. $190.00
Min. $189.85
Max. $190.04
|
$1.89M 9.95K NVDAon | $14.64M |
|
||
| 910 |
Alpha Quark Token
910
AQT
|
$0.544862 | -0.06% | 3.85% | -15.27% |
30j
-11.3%
60j
-2.57%
90j
-9.11%
|
Ouv. $0.529592
Min. $0.520632
Max. $0.554204
|
$3.43M 6.30M AQT | $14.61M |
|
||
| 911 |
USDM
911
USDM
|
$0.9944 | -0.03% | -1.4% | -1.63% |
30j
0.45%
60j
-1.15%
90j
-1.15%
|
Ouv. $1.0063
Min. $0.9943
Max. $1.0085
|
$129.98K 130.72K USDM | $14.60M |
|
||
| 912 |
FIGHT
912
FIGHT
|
$0.007118 | 0.93% | 1.54% | -10.55% |
30j
-71.92%
60j
-70.99%
90j
-70.99%
|
Ouv. $0.00710632
Min. $0.00683997
Max. $0.0075233
|
$8.75M 1.23B FIGHT | $14.59M |
|
||
| 913 | $103.03 | 0.01% | 0.05% | -0.1% |
30j
1.38%
60j
1.59%
90j
1.37%
|
Ouv. $102.93
Min. $102.93
Max. $103.03
|
$1.10M 10.72K AGGon | $14.57M |
|
|||
| 914 |
Vulcan Forged PYR
914
PYR
|
$0.324453 | 0.23% | -2.33% | -5.01% |
30j
-28.98%
60j
-28.11%
90j
-48.4%
|
Ouv. $0.333867
Min. $0.323688
Max. $0.335275
|
$2.34M 7.20M PYR | $14.53M |
|
||
| 915 |
Elastos
915
ELA
|
$0.629237 | -2.1% | -9.71% | 4.94% |
30j
-25.18%
60j
-45.18%
90j
-51.89%
|
Ouv. $0.694981
Min. $0.629236
Max. $0.708514
|
$691.76K 1.10M ELA | $14.52M |
|
||
| 916 |
Radworks / Radicle
916
RAD
|
$0.244411 | 0.1% | -0.78% | -1.19% |
30j
-15.81%
60j
-5.96%
90j
-26.32%
|
Ouv. $0.246556
Min. $0.244162
Max. $0.24924
|
$2.19M 8.96M RAD | $14.44M |
|
||
| 917 |
DOGS
917
DOGS
|
$0.000028 | 0.01% | -3.17% | -9.87% |
30j
-30.7%
60j
-30.58%
90j
-37.24%
|
Ouv. $0.00002885
Min. $0.00002793
Max. $0.00002912
|
$3.37M 120.60B DOGS | $14.44M |
|
||
| 918 |
wojak (wojakcto.com)
918
WOJAK
|
$0.00000004 | 0.51% | 1.49% | -16.55% |
30j
381293.33%
60j
381293.33%
90j
381293.33%
|
Ouv. $0.000000045
Min. $0.000000042
Max. $0.000000045
|
$5.58M 126.88T WOJAK | $14.42M |
|
||
| 919 |
Gods Unchained
919
GODS
|
$0.034386 | -0.08% | -2.59% | -11.27% |
30j
-36.62%
60j
-34.46%
90j
-48.67%
|
Ouv. $0.035158
Min. $0.034386
Max. $0.035511
|
$404.96K 11.78M GODS | $14.38M |
|
||
| 920 |
Newton Protocol
920
NEWT
|
$0.066835 | -0.04% | -4.9% | -10.56% |
30j
-31.4%
60j
-30.92%
90j
-40.84%
|
Ouv. $0.0707
Min. $0.066834
Max. $0.070859
|
$4.52M 67.60M NEWT | $14.37M |
|
||
| 921 | $0.001576 | -0.17% | 2.64% | -4.91% |
30j
-34.79%
60j
-24.86%
90j
-50.2%
|
Ouv. $0.00154566
Min. $0.00153334
Max. $0.00159229
|
$134.80K 85.55M ALI | $14.37M |
|
|||
| 922 |
Bone ShibaSwap
922
BONE
|
$0.061725 | -0.46% | -2.32% | -6.92% |
30j
-19.79%
60j
-24.36%
90j
-33.4%
|
Ouv. $0.063175
Min. $0.061724
Max. $0.063809
|
$586.97K 9.51M BONE | $14.19M |
|
||
| 923 |
Baby Shark Universe
923
BSU
|
$0.084178 | -0.13% | -4.17% | -35.46% |
30j
-43.84%
60j
-42.9%
90j
-53.37%
|
Ouv. $0.086076
Min. $0.083913
Max. $0.088169
|
$9.59M 113.98M BSU | $14.14M |
|
||
| 924 |
CONX / XPLA
924
CONX
|
$0.015395 | -1.34% | 7.6% | 3.83% |
30j
-16.44%
60j
-18.19%
90j
-7.92%
|
Ouv. $0.014377
Min. $0.014285
Max. $0.015688
|
$960.43K 62.39M CONX | $14.13M |
|
||
| 925 |
FUNToken - FunFair
925
FUN
|
$0.001305 | 0.45% | -0.99% | 2.4% |
30j
-15.8%
60j
-20.76%
90j
-29.72%
|
Ouv. $0.00131583
Min. $0.00129118
Max. $0.00133774
|
$2.36M 1.81B FUN | $14.10M |
|
||
| 926 |
FC Porto
926
PORTO
|
$1.0856 | 0.6% | 0.42% | 3.9% |
30j
-4.25%
60j
6.07%
90j
5.91%
|
Ouv. $1.0923
Min. $1.0690
Max. $1.0929
|
$1.23M 1.13M PORTO | $14.10M |
|
||
| 927 |
Avici
927
AVICI
|
$1.0907 | 0.03% | -5.24% | -17.63% |
30j
-61.24%
60j
-59.14%
90j
-81.74%
|
Ouv. $1.1565
Min. $1.0589
Max. $1.1565
|
$1.12M 1.03M AVICI | $14.07M |
|
||
| 928 |
Exxon Mobil tokenized stock (xStock)
928
XOMX
|
$146.69 | - | 0.08% | -1.35% |
30j
9.91%
60j
22.29%
90j
28.45%
|
Ouv. $146.98
Min. $146.56
Max. $151.59
|
$104.00 0 XOMX | $14.06M |
|
||
| 929 |
Fusionist
929
ACE
|
$0.156125 | 0.36% | -4.37% | -12.44% |
30j
-35.32%
60j
-44.88%
90j
-30.09%
|
Ouv. $0.165959
Min. $0.15555
Max. $0.165959
|
$4.22M 27.05M ACE | $14.05M |
|
||
| 930 |
Origin Protocol
930
OGN
|
$0.021151 | 0.38% | -2.91% | -8.85% |
30j
-29.9%
60j
-29.49%
90j
-40.44%
|
Ouv. $0.021844
Min. $0.02107
Max. $0.021981
|
$2.81M 132.97M OGN | $13.99M |
|
||
| 931 |
PolySwarm
931
NCT
|
$0.007420 | -0.32% | 1.59% | -1.34% |
30j
-24.26%
60j
-25.19%
90j
-29.99%
|
Ouv. $0.00730065
Min. $0.00728865
Max. $0.00744342
|
$189.52K 25.54M NCT | $13.99M |
|
||
| 932 |
Ice Network
932
ICE
|
$0.002110 | 0.74% | 16.08% | 4.05% |
30j
-19.47%
60j
-12.32%
90j
-1.18%
|
Ouv. $0.00180432
Min. $0.00180432
Max. $0.00212988
|
$10.05K 4.76M ICE | $13.96M |
|
||
| 933 |
Wrapped Sonic
933
WS
|
$0.042668 | 0.33% | -1.31% | -16.23% |
30j
-41.94%
60j
-36.88%
90j
-59.47%
|
Ouv. $0.043493
Min. $0.041891
Max. $0.045334
|
$776.29K 18.19M WS | $13.93M |
|
||
| 934 |
Starpower
934
STARPOWER1
|
$0.074578 | 0.02% | -0.01% | -2.2% |
30j
-16.46%
60j
-27.52%
90j
-29.49%
|
Ouv. $0.074553
Min. $0.074553
Max. $0.07483
|
$13.14M 176.24M STARPOWER1 | $13.87M |
|
||
| 935 |
BENQI
935
QI
|
$0.001924 | 0.01% | -2.08% | -14.24% |
30j
-37.2%
60j
-36.15%
90j
-49.19%
|
Ouv. $0.00196836
Min. $0.00192367
Max. $0.00197694
|
$421.03K 218.84M QI | $13.85M |
|
||
| 936 |
StablR Euro
936
EURR
|
$1.1654 | 0.01% | - | -0.54% |
30j
-0.51%
60j
-0.88%
90j
1.2%
|
Ouv. $1.1682
Min. $1.1652
Max. $1.1684
|
$4.23M 3.63M EURR | $13.85M |
|
||
| 937 |
Intel tokenized stock (xStock)
937
INTCX
|
$44.12 | - | - | -5.38% |
30j
-7.66%
60j
20.91%
90j
26.6%
|
Ouv. $44.12
Min. $44.12
Max. $44.12
|
$156.00 3.00 INTCX | $13.81M |
|
||
| 938 |
Solayer SOL
938
sSOL
|
$96.66 | 0.03% | 0.93% | -5.31% |
30j
-33.48%
60j
-29.11%
90j
-33.73%
|
Ouv. $95.52
Min. $95.52
Max. $98.28
|
$83.47K 863.00 sSOL | $13.74M |
|
||
| 939 |
XSGD
939
XSGD
|
$0.787269 | -0.03% | -0.17% | -0.47% |
30j
0.64%
60j
1.03%
90j
2.88%
|
Ouv. $0.788637
Min. $0.786598
Max. $0.788864
|
$79.25K 100.67K XSGD | $13.74M |
|
||
| 940 |
Yala
940
YU
|
$0.164812 | - | - | -6.46% |
30j
-63.56%
60j
-75.3%
90j
-13.16%
|
Ouv. $0.164812
Min. $0.164812
Max. $0.164812
|
- - | $13.72M |
|
||
| 941 |
Mind Network
941
FHE
|
$0.039093 | 0.41% | -2.77% | -6.71% |
30j
-67.21%
60j
-4.91%
90j
89.43%
|
Ouv. $0.040555
Min. $0.038551
Max. $0.040555
|
$3.16M 80.81M FHE | $13.72M |
|
||
| 942 |
Moonbeam
942
GLMR
|
$0.012834 | -1.7% | -4.42% | -12.57% |
30j
-40.37%
60j
-44.01%
90j
-53.56%
|
Ouv. $0.013617
Min. $0.012833
Max. $0.013656
|
$1.27M 99.16M GLMR | $13.72M |
|
||
| 943 |
Firo - ZCoin
943
FIRO
|
$0.749325 | -2.34% | -8.11% | -19.51% |
30j
-53.19%
60j
-41.09%
90j
-72.05%
|
Ouv. $0.824477
Min. $0.749324
Max. $0.824477
|
$313.77K 418.74K FIRO | $13.70M |
|
||
| 944 |
Velodrome Finance
944
VELO
|
$0.014968 | -0.95% | 2.88% | -1.5% |
30j
-27.89%
60j
-23.92%
90j
-49.49%
|
Ouv. $0.01445
Min. $0.01445
Max. $0.015238
|
$2.74M 183.24M VELO | $13.70M |
|
||
| 945 |
Amber tokenized stock (xStock)
945
AMBRX
|
$2.38 | - | - | - |
30j
-14.05%
60j
22.75%
90j
68.41%
|
Ouv. $2.3798
Min. $2.3798
Max. $2.3800
|
$46.00 19.00 AMBRX | $13.68M |
|
||
| 946 |
Wrapped QUIL
946
WQUIL
|
$0.015127 | -0.6% | 2.24% | -19.58% |
30j
-33.32%
60j
5.79%
90j
-32.17%
|
Ouv. $0.014817
Min. $0.014758
Max. $0.015294
|
$135.41K 8.95M WQUIL | $13.65M |
|
||
| 947 |
YieldBasis
947
YB
|
$0.155101 | -0.22% | -4.58% | -17.35% |
30j
-40.67%
60j
-57.85%
90j
-64.8%
|
Ouv. $0.163194
Min. $0.1551
Max. $0.164605
|
$4.00M 25.80M YB | $13.64M |
|
||
| 948 |
iShares Gold Trust Tokenized ETF (Ondo)
948
IAUon
|
$95.87 | - | -0.11% | 1.27% |
30j
2.78%
60j
13.47%
90j
25.51%
|
Ouv. $95.95
Min. $95.86
Max. $96.04
|
$1.12M 11.72K IAUon | $13.63M |
|
||
| 949 |
Vow
949
VOW
|
$0.038239 | -0.22% | -1.85% | 69.97% |
30j
42.48%
60j
50.57%
90j
9.5%
|
Ouv. $0.038999
Min. $0.038239
Max. $0.03914
|
$76.08K 1.99M VOW | $13.62M |
|
||
| 950 |
Orochi Network
950
ON
|
$0.094125 | -0.11% | -6.69% | -18.39% |
30j
-12.97%
60j
-13.05%
90j
-17.7%
|
Ouv. $0.097256
Min. $0.090534
Max. $0.102832
|
$2.41M 25.61M ON | $13.58M |
|
34.243 Devises surveillées - Page
19 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.