Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Electronic USD
901
eUSD
|
$0.9991 | -0.08% | -0.18% | 0.11% |
30j
-0.06%
60j
-0.11%
90j
-0.11%
|
Ouv. $0.9984
Min. $0.9984
Max. $1.0040
|
$848.42K 849.15K eUSD | $27.47M |
|
||
| 902 |
Haedal Protocol
902
HAEDAL
|
$0.123166 | -1.21% | -3.19% | -7.65% |
30j
-24.69%
60j
15.51%
90j
-26.46%
|
Ouv. $0.1222
Min. $0.1222
Max. $0.128857
|
$12.49M 101.37M HAEDAL | $27.25M |
|
||
| 903 |
Locus Chain
903
LOCUS
|
$0.013040 | -0.55% | -3.26% | -7.49% |
30j
-20.96%
60j
-21.86%
90j
-37.92%
|
Ouv. $0.013429
Min. $0.01304
Max. $0.013499
|
$95.56K 7.33M LOCUS | $27.14M |
|
||
| 904 |
Moss Coin / Mossland
904
MOC
|
$0.062656 | 0.22% | -1.59% | -4.16% |
30j
-15.89%
60j
12.67%
90j
-11.39%
|
Ouv. $0.062898
Min. $0.062513
Max. $0.06407
|
$500.42K 7.99M MOC | $27.10M |
|
||
| 905 |
Radiant Capital
905
RDNT
|
$0.020966 | -0.74% | -3.4% | -4.2% |
30j
-18.75%
60j
13.37%
90j
-25.01%
|
Ouv. $0.020699
Min. $0.020699
Max. $0.022082
|
$4.61M 219.72M RDNT | $27.09M |
|
||
| 906 |
Kleros
906
PNK
|
$0.033618 | -0.99% | -2% | -5.1% |
30j
39.43%
60j
143.76%
90j
131.8%
|
Ouv. $0.033795
Min. $0.033617
Max. $0.034315
|
$99.88K 2.97M PNK | $27.07M |
|
||
| 907 |
AVA
907
AVA
|
$0.027053 | -1.43% | -8.88% | -11.23% |
30j
-32.02%
60j
16.26%
90j
-65.11%
|
Ouv. $0.027921
Min. $0.027053
Max. $0.029692
|
$2.79M 103.29M AVA | $27.05M |
|
||
| 908 |
Staked Frax USD
908
SFRXUSD
|
$1.1518 | - | -0.02% | 0.12% |
30j
0.67%
60j
1.18%
90j
1.75%
|
Ouv. $1.1520
Min. $1.1514
Max. $1.1520
|
- - | $26.93M |
|
||
| 909 |
MAP Protocol
909
MAPP
|
$0.004488 | 0.06% | -1.65% | -11% |
30j
-10.86%
60j
2.29%
90j
-10.11%
|
Ouv. $0.00452261
Min. $0.00448621
Max. $0.00458273
|
$676.50K 150.74M MAPP | $26.89M |
|
||
| 910 |
Baby Shark Universe
910
BSU
|
$0.159989 | 6.38% | 19.81% | 61.9% |
30j
67.93%
60j
67.93%
90j
67.93%
|
Ouv. $0.129142
Min. $0.122198
Max. $0.159988
|
$71.54M 447.15M BSU | $26.88M |
|
||
| 911 |
Wrapped Sei
911
WSEI
|
$0.322000 | - | - | 0.9% |
30j
-9.77%
60j
91.31%
90j
48.79%
|
Ouv. $0.322
Min. $0.322
Max. $0.322
|
- - | $26.71M |
|
||
| 912 |
Astherus Staked USDF
912
asUSDF
|
$1.0322 | - | 0.04% | 0.14% |
30j
0.61%
60j
1.25%
90j
1.79%
|
Ouv. $1.0317
Min. $1.0315
Max. $1.0330
|
- - | $26.67M |
|
||
| 913 |
XPLA
913
XPLA
|
$0.032611 | -4.6% | -6.2% | -9.25% |
30j
-27.79%
60j
-20.38%
90j
-16.37%
|
Ouv. $0.03458
Min. $0.032611
Max. $0.035012
|
$285.52K 8.76M XPLA | $26.54M |
|
||
| 914 |
Hooked Protocol
914
HOOK
|
$0.103634 | -1.12% | -3.63% | -2.48% |
30j
-16.54%
60j
25.61%
90j
-30.77%
|
Ouv. $0.103213
Min. $0.103213
Max. $0.109322
|
$6.09M 58.77M HOOK | $26.49M |
|
||
| 915 |
dYdX (ethDYDX)
915
ETHDYDX
|
$0.633164 | -0.95% | -3.83% | -5.07% |
30j
-5.77%
60j
47.51%
90j
-6.14%
|
Ouv. $0.633832
Min. $0.633164
Max. $0.660945
|
$10.99M 17.35M ETHDYDX | $26.38M |
|
||
| 916 |
Groestlcoin
916
GRS
|
$0.298370 | 0.05% | 0.66% | -2.24% |
30j
-14.48%
60j
11.04%
90j
-14.67%
|
Ouv. $0.294302
Min. $0.294302
Max. $0.301083
|
$262.64K 880.24K GRS | $26.33M |
|
||
| 917 |
Dego Finance
917
DEGO
|
$1.2497 | -0.43% | -3.82% | -0.74% |
30j
1.64%
60j
21.88%
90j
-35.73%
|
Ouv. $1.2715
Min. $1.2430
Max. $1.3371
|
$9.53M 7.63M DEGO | $26.24M |
|
||
| 918 |
Star Atlas DAO
918
POLIS
|
$0.085556 | -1.68% | -5.47% | -20.14% |
30j
-15.94%
60j
88.12%
90j
20.87%
|
Ouv. $0.086788
Min. $0.085556
Max. $0.09197
|
$372.08K 4.35M POLIS | $25.95M |
|
||
| 919 |
AGI ALPHA AGENT
919
AGIALPHA
|
$0.025941 | - | -0.4% | -33.39% |
30j
3.24%
60j
596.53%
90j
1961.5%
|
Ouv. $0.025233
Min. $0.025233
Max. $0.027113
|
- - | $25.94M |
|
||
| 920 |
Swell Network
920
SWELL
|
$0.009840 | -0.91% | -6.8% | -1.7% |
30j
-34.56%
60j
25.85%
90j
-10.54%
|
Ouv. $0.010164
Min. $0.00984046
Max. $0.010558
|
$7.34M 745.74M SWELL | $25.78M |
|
||
| 921 |
GUNZ
921
GUN
|
$0.024804 | -1.32% | -6.48% | -10.36% |
30j
-25.88%
60j
14.65%
90j
-52.02%
|
Ouv. $0.025644
Min. $0.024804
Max. $0.026791
|
$10.26M 413.44M GUN | $25.74M |
|
||
| 922 |
Test
922
TST
|
$0.026935 | -3.72% | -9.9% | 7.72% |
30j
-34.03%
60j
-36.44%
90j
-54.99%
|
Ouv. $0.029083
Min. $0.026934
Max. $0.030176
|
$14.28M 530.14M TST | $25.50M |
|
||
| 923 |
Enzyme - Melon
923
MLN
|
$8.47 | 0.38% | -4.53% | 1.1% |
30j
2.54%
60j
26.25%
90j
-5.44%
|
Ouv. $8.781
Min. $8.441
Max. $8.937
|
$12.18M 1.44M MLN | $25.34M |
|
||
| 924 |
Kekius Maximus (kekiusmaximus.vip)
924
KEKIUS
|
$0.025316 | -1.84% | -4.11% | -13.02% |
30j
-0.78%
60j
10.12%
90j
-32.44%
|
Ouv. $0.025197
Min. $0.025197
Max. $0.027501
|
$4.66M 183.92M KEKIUS | $25.32M |
|
||
| 925 |
AhaToken
925
AHT
|
$0.003640 | -0.07% | -0.61% | -2.9% |
30j
-13.87%
60j
5.03%
90j
-12.44%
|
Ouv. $0.00361639
Min. $0.00361639
Max. $0.00369025
|
$150.96K 41.48M AHT | $25.11M |
|
||
| 926 |
McDull
926
MCDULL
|
$0.00000332 | -0.69% | -2.08% | -7.19% |
30j
-15.31%
60j
23.13%
90j
-34.48%
|
Ouv. $0.000003288
Min. $0.000003288
Max. $0.000003461
|
$131.08K 39.54B MCDULL | $25.05M |
|
||
| 927 |
Clover Finance
927
CLV
|
$0.020440 | 0.01% | -2.19% | -5.41% |
30j
-14.92%
60j
1.68%
90j
-26.52%
|
Ouv. $0.020456
Min. $0.020393
Max. $0.021002
|
$1.80M 87.88M CLV | $25.02M |
|
||
| 928 |
Isiklar Coin
928
ISIKC
|
$0.248962 | 0.01% | -0.02% | -0.04% |
30j
-0.32%
60j
5.13%
90j
1.12%
|
Ouv. $0.249011
Min. $0.248935
Max. $0.249152
|
$1.96M 7.86M ISIKC | $24.90M |
|
||
| 929 |
RAMP
929
RAMP
|
$0.052073 | -3.15% | -7.22% | -13.45% |
30j
2.01%
60j
33.05%
90j
10.72%
|
Ouv. $0.054886
Min. $0.052073
Max. $0.056858
|
$383.00 7.36K RAMP | $24.88M |
|
||
| 930 |
OmiseGO
930
OMG
|
$0.176240 | -0.64% | -1.52% | 5.31% |
30j
-7.08%
60j
1.03%
90j
-14.16%
|
Ouv. $0.176174
Min. $0.176174
Max. $0.180387
|
$4.02M 22.81M OMG | $24.72M |
|
||
| 931 |
Zerebro
931
ZEREBRO
|
$0.024631 | 0.14% | -9.54% | -9.81% |
30j
-21.05%
60j
-6.65%
90j
-40.8%
|
Ouv. $0.02637
Min. $0.024597
Max. $0.0273
|
$34.10M 1.38B ZEREBRO | $24.63M |
|
||
| 932 |
Klever
932
KLV
|
$0.002765 | -0.52% | -4.36% | -4.58% |
30j
17.23%
60j
20.09%
90j
26.28%
|
Ouv. $0.00288451
Min. $0.0027649
Max. $0.00308107
|
$3.65M 1.32B KLV | $24.55M |
|
||
| 933 |
Inspect
933
INSP
|
$0.030727 | -1.56% | -10.29% | -11.55% |
30j
56.48%
60j
498.74%
90j
601.91%
|
Ouv. $0.032825
Min. $0.030726
Max. $0.034996
|
$4.57M 148.80M INSP | $24.53M |
|
||
| 934 |
Synapse
934
SYN
|
$0.133406 | -0.31% | -6.43% | -2.73% |
30j
-8.84%
60j
32.49%
90j
-42.37%
|
Ouv. $0.135603
Min. $0.133405
Max. $0.143093
|
$8.06M 60.45M SYN | $24.47M |
|
||
| 935 |
USDK
935
USDK
|
$0.902785 | - | - | -0.38% |
30j
-0.39%
60j
-2.74%
90j
-5.34%
|
Ouv. $0.812128
Min. $0.812128
Max. $0.812128
|
$22.24K - | $25.82M |
|
||
| 936 |
Eclipse
936
ES
|
$0.162799 | -2.43% | -4.29% | -12.31% |
30j
-31.21%
60j
-76.93%
90j
-76.93%
|
Ouv. $0.161305
Min. $0.161305
Max. $0.171866
|
$17.00M 104.45M ES | $24.42M |
|
||
| 937 |
Broccoli 714
937
BROCCOLI714
|
$0.025020 | -0.9% | -3.06% | -1.41% |
30j
-50.26%
60j
25.19%
90j
-26.15%
|
Ouv. $0.024713
Min. $0.024713
Max. $0.026623
|
$10.04M 401.40M BROCCOLI714 | $24.33M |
|
||
| 938 |
Metacade
938
MCADE
|
$0.015007 | -0.88% | -8.16% | -21.07% |
30j
-10.67%
60j
46.35%
90j
-27.22%
|
Ouv. $0.015074
Min. $0.015006
Max. $0.016391
|
$1.14M 76.06M MCADE | $24.27M |
|
||
| 939 |
Alchemix
939
ALCX
|
$9.87 | -0.77% | -4.38% | -5.38% |
30j
0.88%
60j
46.47%
90j
-4.11%
|
Ouv. $9.910
Min. $9.865
Max. $10.51
|
$1.58M 160.42K ALCX | $24.25M |
|
||
| 940 |
Covalent X Token
940
CXT
|
$0.024691 | -3.48% | -3.43% | -10.4% |
30j
-13.29%
60j
6.42%
90j
-49.55%
|
Ouv. $0.02515
Min. $0.02469
Max. $0.025704
|
$2.88M 116.79M CXT | $24.17M |
|
||
| 941 |
Sidekick
941
K
|
$0.216460 | -1.03% | -5.16% | -2.33% |
30j
-50.62%
60j
-50.62%
90j
-50.62%
|
Ouv. $0.218436
Min. $0.216169
Max. $0.232569
|
$47.16M 217.85M K | $24.10M |
|
||
| 942 |
Telos
942
TLOS
|
$0.054672 | 0.3% | -0.19% | 29.51% |
30j
61.04%
60j
48.4%
90j
-31.1%
|
Ouv. $0.054078
Min. $0.053013
Max. $0.05478
|
$2.27M 41.50M TLOS | $24.06M |
|
||
| 943 |
DAO Maker
943
DAO
|
$0.118458 | 0.32% | -0.15% | -3.09% |
30j
-14.4%
60j
7.3%
90j
-27.91%
|
Ouv. $0.117352
Min. $0.117352
Max. $0.120631
|
$2.96M 25.02M DAO | $24.00M |
|
||
| 944 |
Portal
944
PORTAL
|
$0.041329 | -1.11% | -4.04% | -9.63% |
30j
-28.07%
60j
49.24%
90j
-37.88%
|
Ouv. $0.040946
Min. $0.040946
Max. $0.043442
|
$7.58M 183.41M PORTAL | $23.90M |
|
||
| 945 |
Sharp
945
SHARP
|
$0.008867 | 0.36% | 0.24% | 0.08% |
30j
3.28%
60j
5.63%
90j
5.68%
|
Ouv. $0.00886885
Min. $0.00882881
Max. $0.00887058
|
$250.38K 28.24M SHARP | $23.83M |
|
||
| 946 |
Propchain
946
PROPC
|
$0.617272 | -0.08% | -0.53% | -15.49% |
30j
15.57%
60j
59.11%
90j
-2.5%
|
Ouv. $0.603378
Min. $0.600039
Max. $0.629592
|
$130.28K 211.06K PROPC | $23.77M |
|
||
| 947 |
GameStop
947
GME
|
$0.000058 | -0.12% | -0.18% | -26.49% |
30j
-1.26%
60j
31.59%
90j
-39.22%
|
Ouv. $0.00005766
Min. $0.00005719
Max. $0.00006193
|
$288.81K 5.00B GME | $23.77M |
|
||
| 948 |
IDEX
948
IDEX
|
$0.024474 | -0.34% | -4.31% | -1.79% |
30j
18.23%
60j
37.17%
90j
-7.01%
|
Ouv. $0.024658
Min. $0.024474
Max. $0.025953
|
$4.20M 171.41M IDEX | $23.76M |
|
||
| 949 |
Yieldnest Restaked ETH
949
ynETH
|
$4,364.81 | - | 1.48% | -10.48% |
30j
12.03%
60j
75%
90j
59.71%
|
Ouv. $4,300.91
Min. $4,300.91
Max. $4,534.82
|
- - | $23.54M |
|
||
| 950 |
SPECTRE AI
950
SPECTRE
|
$2.35 | -1.06% | -4.6% | -18.89% |
30j
-16.45%
60j
47.93%
90j
-18.45%
|
Ouv. $2.4394
Min. $2.3545
Max. $2.5018
|
$595.79K 253.04K SPECTRE | $23.53M |
|
32.837 Devises surveillées - Page
19 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.