Cap Marché $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Monnaies
31.925
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Star Atlas
901
ATLAS
|
$0.001281 | -0.38% | -3.9% | -5.91% |
30j
-4.09%
60j
-10.4%
90j
-20.04%
|
Ouv. $0.00132972
Min. $0.00128117
Max. $0.0013373
|
$1.05M 819.41M ATLAS | $24.80M |
|
||
| 902 |
TokenPocket
902
TPT
|
$0.007147 | -0.18% | 0.81% | 4.87% |
30j
0.44%
60j
-9.95%
90j
-19.53%
|
Ouv. $0.00728451
Min. $0.00701796
Max. $0.00728451
|
$185.27K 25.92M TPT | $24.77M |
|
||
| 903 |
Badger DAO
903
BADGER
|
$1.2134 | 0.65% | 0.4% | -8.06% |
30j
27.05%
60j
-29.52%
90j
-66.76%
|
Ouv. $1.1962
Min. $1.1781
Max. $1.2201
|
$16.56M 13.65M BADGER | $24.73M |
|
||
| 904 |
Isiklar Coin
904
ISIKC
|
$0.246776 | 0.11% | -0.46% | -5.82% |
30j
-4.92%
60j
0.01%
90j
5.43%
|
Ouv. $0.24691
Min. $0.245173
Max. $0.249436
|
$1.42M 5.75M ISIKC | $24.68M |
|
||
| 905 |
Paris Saint-Germain Fan Token
905
PSG
|
$2.78 | -0.24% | 0.5% | 7.67% |
30j
36.46%
60j
22.07%
90j
13.74%
|
Ouv. $2.7162
Min. $2.7162
Max. $2.8203
|
$9.25M 3.33M PSG | $24.67M |
|
||
| 906 |
Definitive
906
EDGE
|
$0.121420 | -0.19% | 0.54% | 10.61% |
30j
100.17%
60j
106.38%
90j
106.38%
|
Ouv. $0.115601
Min. $0.115539
Max. $0.130413
|
$4.02M 33.07M EDGE | $24.65M |
|
||
| 907 |
ORA
907
ORA
|
$0.671936 | -0.26% | -3.69% | 10.76% |
30j
-11.27%
60j
85.22%
90j
15.05%
|
Ouv. $0.691327
Min. $0.671936
Max. $0.701013
|
$14.06K 20.93K ORA | $24.64M |
|
||
| 908 |
Central African Republic Meme
908
CAR
|
$0.024548 | -2.1% | 4.4% | 15.79% |
30j
43.47%
60j
88.91%
90j
34.29%
|
Ouv. $0.023045
Min. $0.023045
Max. $0.026348
|
$5.46M 222.50M CAR | $24.55M |
|
||
| 909 |
Gochujangcoin
909
GOCHU
|
$0.00000219 | -0.15% | -1.07% | 0.04% |
30j
35.12%
60j
52.18%
90j
73.97%
|
Ouv. $0.000002225
Min. $0.000002168
Max. $0.000002226
|
$1.16M 529.88B GOCHU | $24.52M |
|
||
| 910 |
Aegis YUSD
910
YUSD
|
$1.0006 | -0.01% | - | -0.05% |
30j
0.03%
60j
0.02%
90j
0.11%
|
Ouv. $1.0006
Min. $1.0004
Max. $1.0008
|
$102.15K 102.09K YUSD | $24.44M |
|
||
| 911 |
RAMP
911
RAMP
|
$0.050957 | -2.68% | 3.75% | -1.89% |
30j
21.97%
60j
29.09%
90j
-8.14%
|
Ouv. $0.047674
Min. $0.047669
Max. $0.055809
|
$354.00 - | $24.35M |
|
||
| 912 |
COCORO
912
COCORO
|
$0.000058 | -1.48% | -2.26% | 46.1% |
30j
90.12%
60j
229.8%
90j
229.8%
|
Ouv. $0.00006093
Min. $0.000054
Max. $0.00006093
|
$717.35K 12.41B COCORO | $24.31M |
|
||
| 913 |
Telos
913
TLOS
|
$0.054444 | 0.5% | -17.89% | -37.36% |
30j
-40.35%
60j
-44.85%
90j
-46.13%
|
Ouv. $0.073783
Min. $0.048128
Max. $0.073783
|
$4.89M 89.87M TLOS | $24.23M |
|
||
| 914 |
Aavegotchi GHST Token
914
GHST
|
$0.459145 | -0.02% | -4.38% | -12.55% |
30j
-11.68%
60j
-5.89%
90j
-15.31%
|
Ouv. $0.484378
Min. $0.453972
Max. $0.484378
|
$4.16M 9.06M GHST | $24.22M |
|
||
| 915 |
Wanchain
915
WAN
|
$0.121543 | -0.07% | -2.46% | -1.91% |
30j
1.39%
60j
5.03%
90j
-14.4%
|
Ouv. $0.124683
Min. $0.121019
Max. $0.126011
|
$3.27M 26.86M WAN | $24.13M |
|
||
| 916 |
RETARDIO
916
RETARDIO
|
$0.024659 | -0.01% | -1.48% | -5.99% |
30j
41.85%
60j
27.19%
90j
-2.55%
|
Ouv. $0.025036
Min. $0.023149
Max. $0.026089
|
$1.64M 66.39M RETARDIO | $24.06M |
|
||
| 917 |
Enzyme - Melon
917
MLN
|
$8.08 | -0.07% | -1.8% | -6.42% |
30j
-15.21%
60j
-14.22%
90j
-35.96%
|
Ouv. $8.313
Min. $7.972
Max. $8.335
|
$9.28M 1.15M MLN | $23.97M |
|
||
| 918 |
MetaMUI
918
MMUI
|
$0.050222 | -0.01% | 3.8% | 23.51% |
30j
16.5%
60j
19.19%
90j
25.79%
|
Ouv. $0.048277
Min. $0.048167
Max. $0.05034
|
$302.89K 6.03M MMUI | $23.92M |
|
||
| 919 |
StorX Network
919
SRX
|
$0.059687 | -0.55% | 0.29% | -1.29% |
30j
-4.72%
60j
-0.3%
90j
-13%
|
Ouv. $0.059359
Min. $0.059359
Max. $0.060073
|
$2.54M 42.57M SRX | $23.87M |
|
||
| 920 |
Bitrise Token
920
BRISE
|
$0.00000006 | -0.13% | 0.96% | -2.16% |
30j
-3.35%
60j
-13.17%
90j
-27.16%
|
Ouv. $0.000000059
Min. $0.000000059
Max. $0.000000062
|
$3.55M 59.14T BRISE | $23.86M |
|
||
| 921 |
Magpie
921
MGP
|
$0.052142 | 1.58% | -0.23% | 7.26% |
30j
64.63%
60j
35.13%
90j
-8.56%
|
Ouv. $0.052091
Min. $0.05133
Max. $0.0544
|
$148.11K 2.84M MGP | $23.85M |
|
||
| 922 |
Gelato
922
GEL
|
$0.091029 | -1.67% | -2.82% | 4.7% |
30j
94.24%
60j
41.92%
90j
-15.42%
|
Ouv. $0.092799
Min. $0.091029
Max. $0.094656
|
$182.65K 2.01M GEL | $23.85M |
|
||
| 923 |
Magic Cube Coin
923
MCC
|
$0.200170 | -0.4% | 1.15% | -2.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003291
Min. $0.00003197
Max. $0.0000334
|
$319.00 - | $23.76M |
|
||
| 924 |
Artrade
924
ATR
|
$0.018755 | 0.63% | -6.75% | -10.35% |
30j
23.55%
60j
22.29%
90j
1.92%
|
Ouv. $0.019906
Min. $0.018611
Max. $0.020113
|
$864.47K 46.09M ATR | $23.63M |
|
||
| 925 |
GamerCoin
925
GHX
|
$0.036351 | 0.05% | -1.92% | -6.25% |
30j
49.79%
60j
39.69%
90j
1.86%
|
Ouv. $0.036929
Min. $0.036293
Max. $0.037319
|
$405.92K 11.17M GHX | $23.63M |
|
||
| 926 |
Pikachu
926
PIKA
|
$0.00000006 | - | -1.48% | -0.95% |
30j
11.5%
60j
-0.27%
90j
3.58%
|
Ouv. $0.000000056
Min. $0.000000055
Max. $0.000000057
|
$960.00 17.15B PIKA | $23.60M |
|
||
| 927 |
Camino Network
927
CAM
|
$0.072471 | 0.2% | -0.38% | -6.63% |
30j
-4.43%
60j
-19.19%
90j
-27.52%
|
Ouv. $0.072695
Min. $0.072134
Max. $0.072841
|
$246.28K 3.40M CAM | $23.58M |
|
||
| 928 |
IDEX
928
IDEX
|
$0.024894 | 0.1% | -1.95% | -3.82% |
30j
-10.61%
60j
-15.34%
90j
-30.21%
|
Ouv. $0.025273
Min. $0.02439
Max. $0.02581
|
$4.20M 168.59M IDEX | $23.54M |
|
||
| 929 |
Polkastarter
929
POLS
|
$0.236898 | 0.11% | 1.03% | -7.75% |
30j
13.83%
60j
-0.11%
90j
-14.38%
|
Ouv. $0.241526
Min. $0.229114
Max. $0.241526
|
$1.72M 7.24M POLS | $23.50M |
|
||
| 930 |
DEXTools
930
DEXT
|
$0.301082 | -0.03% | 1.2% | 3.11% |
30j
35.05%
60j
4.14%
90j
-24.25%
|
Ouv. $0.296231
Min. $0.296231
Max. $0.30328
|
$19.05K 63.27K DEXT | $23.36M |
|
||
| 931 |
Alchemix
931
ALCX
|
$9.59 | -0.4% | -4.69% | -5.63% |
30j
-1.93%
60j
-14.67%
90j
-22.25%
|
Ouv. $10.04
Min. $9.573
Max. $10.08
|
$1.59M 166.08K ALCX | $23.29M |
|
||
| 932 |
LeverFi
932
LEVER
|
$0.000554 | -1.14% | 0.99% | 0.18% |
30j
-20.45%
60j
-45.55%
90j
-59.27%
|
Ouv. $0.00054371
Min. $0.00054371
Max. $0.00060521
|
$17.68M 31.91B LEVER | $23.26M |
|
||
| 933 |
Dragonchain
933
DRGN
|
$0.062519 | 0.35% | -2.07% | -16.39% |
30j
-20.96%
60j
32.27%
90j
15.41%
|
Ouv. $0.063979
Min. $0.056167
Max. $0.06398
|
$200.15K 3.20M DRGN | $23.18M |
|
||
| 934 |
Heima
934
HEI
|
$0.304138 | -0.53% | -9.4% | -12.46% |
30j
-13.09%
60j
-31.91%
90j
-45.67%
|
Ouv. $0.334729
Min. $0.304138
Max. $0.335702
|
$7.00M 23.01M HEI | $22.95M |
|
||
| 935 |
OG Fan Token
935
OG
|
$5.33 | -0.48% | 0.37% | 5.67% |
30j
27.74%
60j
29.68%
90j
43.84%
|
Ouv. $5.254
Min. $5.209
Max. $5.400
|
$12.53M 2.35M OG | $22.94M |
|
||
| 936 |
Department Of Government Efficiency
936
DEPARTMENTOFGO
|
$0.023415 | -1.16% | -9.74% | -27.32% |
30j
62.56%
60j
73.44%
90j
-16.49%
|
Ouv. $0.025802
Min. $0.023415
Max. $0.025943
|
$1.95M 83.28M DEPARTMENTOFGO | $22.93M |
|
||
| 937 |
Puffer
937
PUFFER
|
$0.220975 | -0.13% | -3.6% | -1.35% |
30j
13.85%
60j
-10.12%
90j
-38.52%
|
Ouv. $0.227876
Min. $0.220975
Max. $0.231644
|
$12.25M 55.43M PUFFER | $22.61M |
|
||
| 938 |
Mango Markets
938
MNGO
|
$0.020222 | - | -0.75% | -0.37% |
30j
14.62%
60j
-6.04%
90j
0.33%
|
Ouv. $0.020049
Min. $0.019976
Max. $0.020531
|
$1.40K 69.46K MNGO | $22.60M |
|
||
| 939 |
Tutorial
939
TUT
|
$0.026906 | -0.17% | -2.03% | -4.91% |
30j
-4.02%
60j
51.2%
90j
1586.72%
|
Ouv. $0.027107
Min. $0.026693
Max. $0.02831
|
$29.25M 1.09B TUT | $22.57M |
|
||
| 940 |
Wrapped IoTeX
940
WIOTX
|
$0.020524 | - | 0.59% | -3.01% |
30j
6.59%
60j
11.08%
90j
9.06%
|
Ouv. $0.020489
Min. $0.020274
Max. $0.020572
|
$14.50K 706.54K WIOTX | $22.55M |
|
||
| 941 |
botXcoin
941
BOTX
|
$0.012803 | 6.66% | 62.44% | 521.1% |
30j
698.53%
60j
632.73%
90j
478.99%
|
Ouv. $0.00855582
Min. $0.00788123
Max. $0.016311
|
- - | $22.52M |
|
||
| 942 |
Flamingo
942
FLM
|
$0.041139 | 2.04% | 24.4% | 34.02% |
30j
10.4%
60j
12.9%
90j
0.85%
|
Ouv. $0.032206
Min. $0.032206
Max. $0.044515
|
$55.21M 1.34B FLM | $22.45M |
|
||
| 943 |
Balance
943
EPT
|
$0.009175 | -0.28% | -0.51% | -6.99% |
30j
-21.4%
60j
-82.35%
90j
-82.35%
|
Ouv. $0.00927537
Min. $0.00905144
Max. $0.00942037
|
$36.67M 4.00B EPT | $22.41M |
|
||
| 944 |
Swell Network
944
SWELL
|
$0.010289 | 0.51% | -3.66% | -14.6% |
30j
4.9%
60j
-21.96%
90j
-23.44%
|
Ouv. $0.010653
Min. $0.010191
Max. $0.010865
|
$7.04M 684.39M SWELL | $22.37M |
|
||
| 945 |
FOX Token
945
FOXTKN
|
$0.028953 | -0.52% | -3.41% | -5.52% |
30j
4.4%
60j
-1.27%
90j
-27.71%
|
Ouv. $0.029762
Min. $0.028837
Max. $0.030037
|
$380.24K 13.13M FOXTKN | $22.36M |
|
||
| 946 |
Book of Ethereum
946
BOOE
|
$0.231922 | -0.15% | -0.97% | 37.32% |
30j
99.18%
60j
53.46%
90j
18.02%
|
Ouv. $0.232113
Min. $0.229552
Max. $0.237045
|
$273.59K 1.18M BOOE | $22.31M |
|
||
| 947 |
ELYSIA
947
EL
|
$0.004782 | -0.71% | -0.29% | -2.38% |
30j
10.63%
60j
13.41%
90j
-7.48%
|
Ouv. $0.00481475
Min. $0.00474435
Max. $0.00486121
|
$604.33K 126.37M EL | $22.05M |
|
||
| 948 |
Vertical AI
948
VERTAI
|
$0.220426 | 0.25% | -1.55% | -3.74% |
30j
11.21%
60j
43.95%
90j
-18.25%
|
Ouv. $0.223014
Min. $0.219604
Max. $0.24193
|
$579.19K 2.63M VERTAI | $22.04M |
|
||
| 949 |
UTRUST
949
UTK
|
$0.031203 | -0.29% | -3.99% | -7.14% |
30j
-14.47%
60j
-22.71%
90j
-42.1%
|
Ouv. $0.032329
Min. $0.030873
Max. $0.033112
|
$4.65M 148.93M UTK | $21.97M |
|
||
| 950 |
Cortex
950
CTXC
|
$0.095510 | -1.09% | 2.92% | 0.3% |
30j
27.22%
60j
-41.16%
90j
-45.85%
|
Ouv. $0.093005
Min. $0.091938
Max. $0.097793
|
$6.47M 67.71M CTXC | $21.95M |
|
31.925 Devises surveillées - Page
19 of 639
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.