Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
StakeStone
901
STO
|
$0.067711 | -0.24% | -0.75% | 18.03% |
30j
29.13%
60j
-11.66%
90j
-46.97%
|
Ouv. $0.067379
Min. $0.067379
Max. $0.072698
|
$14.03M 207.26M STO | $15.26M |
|
||
| 902 |
Robinhood tokenized stock (xStock)
902
HOODX
|
$72.93 | -0.21% | -1.23% | -4.33% |
30j
1.86%
60j
-38.3%
90j
-38.76%
|
Ouv. $76.89
Min. $72.71
Max. $76.89
|
$9.35M 128.13K HOODX | $15.15M |
|
||
| 903 |
Honeywell tokenized stock (xStock)
903
HONX
|
$238.02 | -0.89% | -1% | -0.73% |
30j
-3.87%
60j
11.2%
90j
20.87%
|
Ouv. $238.57
Min. $233.65
Max. $241.11
|
$677.60K 2.85K HONX | $15.00M |
|
||
| 904 |
Vulcan Forged PYR
904
PYR
|
$0.318219 | 0.59% | 0.86% | 6.31% |
30j
-1.48%
60j
-34.77%
90j
-36.82%
|
Ouv. $0.319559
Min. $0.308546
Max. $0.32075
|
$2.60M 8.17M PYR | $15.16M |
|
||
| 905 |
Codatta
905
XNY
|
$0.005990 | -0.56% | 1.76% | 25.95% |
30j
14.38%
60j
68.68%
90j
59.73%
|
Ouv. $0.00587208
Min. $0.00587208
Max. $0.00648143
|
$12.86M 2.15B XNY | $14.97M |
|
||
| 906 |
Galatasaray Fan Token
906
GAL
|
$1.97 | -0.12% | 21.13% | 23.05% |
30j
37.87%
60j
63.91%
90j
70.81%
|
Ouv. $1.6255
Min. $1.6212
Max. $2.1183
|
$11.78M 5.99M GAL | $15.02M |
|
||
| 907 |
Exxon Mobil tokenized stock (xStock)
907
XOMX
|
$158.39 | 1.48% | 2.65% | 7.2% |
30j
2.28%
60j
25.08%
90j
34.14%
|
Ouv. $153.96
Min. $153.96
Max. $158.38
|
$641.00 4.00 XOMX | $15.18M |
|
||
| 908 |
Hermez Network
908
HEZ
|
$3.18 | - | -0.71% | 1.11% |
30j
1.81%
60j
-10.6%
90j
-11.96%
|
Ouv. $3.2190
Min. $3.1781
Max. $3.2312
|
$38.37K - | $14.94M |
|
||
| 909 |
EthicHub
909
ETHIX
|
$0.210689 | - | -1.77% | 0.83% |
30j
2.18%
60j
-19.31%
90j
-11.33%
|
Ouv. $0.212696
Min. $0.210688
Max. $0.215446
|
$1.49K - | $14.92M |
|
||
| 910 |
Decimal
910
DEL
|
$0.001336 | 0.06% | 0.1% | -6.8% |
30j
-26.37%
60j
-37.56%
90j
5.62%
|
Ouv. $0.00136084
Min. $0.00133009
Max. $0.00137878
|
$349.85K 261.90M DEL | $14.86M |
|
||
| 911 |
Moonriver
911
MOVR
|
$1.2964 | -0.34% | -1.98% | 1.4% |
30j
-11.52%
60j
-52.5%
90j
-53.1%
|
Ouv. $1.2874
Min. $1.2758
Max. $1.3226
|
$2.47M 1.91M MOVR | $14.71M |
|
||
| 912 |
FC Porto
912
PORTO
|
$1.1384 | 0.3% | 0.97% | 11.77% |
30j
16.92%
60j
-0.19%
90j
7.94%
|
Ouv. $1.1386
Min. $1.1029
Max. $1.1433
|
$1.80M 1.58M PORTO | $14.79M |
|
||
| 913 |
FUNToken - FunFair
913
FUN
|
$0.001345 | -1.43% | -0.36% | 14.85% |
30j
2.37%
60j
-30.53%
90j
-31.89%
|
Ouv. $0.00137059
Min. $0.0013275
Max. $0.00145232
|
$3.77M 2.80B FUN | $14.53M |
|
||
| 914 |
Vanguard tokenized ETF (xStock)
914
VTIX
|
$329.88 | 0.03% | 0.25% | -1% |
30j
-3.81%
60j
-4.01%
90j
-2.16%
|
Ouv. $330.56
Min. $328.35
Max. $331.08
|
$209.29K 634.00 VTIX | $14.73M |
|
||
| 915 |
Infinity Ground
915
AIN
|
$0.050129 | -0.19% | -9.89% | 39.36% |
30j
51.55%
60j
-3.56%
90j
-22.81%
|
Ouv. $0.055784
Min. $0.050129
Max. $0.056893
|
$2.88M 57.42M AIN | $14.64M |
|
||
| 916 |
USDM
916
USDM
|
$1.0007 | 0.47% | 0.08% | 0.46% |
30j
0.05%
60j
-0.1%
90j
-0.51%
|
Ouv. $1.0019
Min. $0.9906
Max. $1.0019
|
$367.73K 367.46K USDM | $14.69M |
|
||
| 917 |
Newton Protocol
917
NEWT
|
$0.067674 | -0.17% | 0.33% | 5.65% |
30j
-2.76%
60j
-34.39%
90j
-36.78%
|
Ouv. $0.067653
Min. $0.066506
Max. $0.068757
|
$5.36M 79.26M NEWT | $14.55M |
|
||
| 918 |
Flexacoin
918
FXC
|
$0.001915 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$0 - | $14.57M |
|
||
| 919 |
Orbler
919
ORBR
|
$0.014342 | - | -11.47% | -24.51% |
30j
-59.05%
60j
-71.37%
90j
-80.07%
|
Ouv. $0.0162
Min. $0.014261
Max. $0.016201
|
$32.22K 2.25M ORBR | $14.57M |
|
||
| 920 |
AVA - Travala
920
AVA
|
$0.202367 | 0.29% | -4.38% | 6.59% |
30j
-7.05%
60j
-39.63%
90j
-30.84%
|
Ouv. $0.205583
Min. $0.201306
Max. $0.21318
|
$3.46M 17.09M AVA | $14.60M |
|
||
| 921 |
Echelon Prime
921
PRIME
|
$0.405303 | -0.26% | -1.38% | -8.89% |
30j
-18.09%
60j
-46.98%
90j
-50.77%
|
Ouv. $0.419397
Min. $0.402175
Max. $0.420933
|
$3.68M 9.08M PRIME | $14.50M |
|
||
| 922 |
LocalCoinSwap
922
LCS
|
$0.300073 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$2.15K - | $14.52M |
|
||
| 923 |
Gods Unchained
923
GODS
|
$0.034352 | -0.08% | -3.08% | 4.87% |
30j
-8.62%
60j
-41.82%
90j
-43.73%
|
Ouv. $0.035606
Min. $0.034318
Max. $0.035784
|
$302.18K 8.80M GODS | $14.49M |
|
||
| 924 |
Intel tokenized stock (xStock)
924
INTCX
|
$46.33 | - | 0.76% | 2.86% |
30j
-1.94%
60j
-0.85%
90j
22.59%
|
Ouv. $45.67
Min. $44.06
Max. $46.33
|
$150.00 3.00 INTCX | $14.50M |
|
||
| 925 |
Polyhedra Network
925
ZK
|
$0.024953 | -0.2% | 0.01% | 9.82% |
30j
5.33%
60j
-43.26%
90j
-42.59%
|
Ouv. $0.024944
Min. $0.024564
Max. $0.025146
|
$1.59M 63.77M ZK | $14.47M |
|
||
| 926 | $0.001585 | -0.27% | -3.32% | -4.77% |
30j
-6.18%
60j
-37.35%
90j
-35.08%
|
Ouv. $0.0016268
Min. $0.00158132
Max. $0.00164849
|
$98.83K 62.37M ALI | $14.45M |
|
|||
| 927 |
Chromia
927
CHR
|
$0.016386 | -0.08% | 0.53% | 5.67% |
30j
-37.68%
60j
-63.92%
90j
-66.66%
|
Ouv. $0.016832
Min. $0.01574
Max. $0.016832
|
$3.00M 183.35M CHR | $14.47M |
|
||
| 928 |
Velodrome Finance
928
VELO
|
$0.015752 | -0.21% | -5.32% | -2.75% |
30j
11.99%
60j
-34.18%
90j
-39.04%
|
Ouv. $0.016706
Min. $0.015751
Max. $0.016795
|
$1.62M 102.91M VELO | $14.42M |
|
||
| 929 |
Folks Finance
929
FOLKS
|
$1.1808 | -0.27% | -8.14% | -0.36% |
30j
-9.15%
60j
-67.88%
90j
-95.44%
|
Ouv. $1.2727
Min. $1.1807
Max. $1.3049
|
$3.37M 2.85M FOLKS | $14.40M |
|
||
| 930 |
Astherus Staked USDF
930
asUSDF
|
$1.0592 | - | -0.02% | 0.01% |
30j
0.33%
60j
0.65%
90j
0.92%
|
Ouv. $1.0582
Min. $1.0582
Max. $1.0599
|
- - | $14.40M |
|
||
| 931 |
CoinMarketCap 20 Index DTF
931
CMC20
|
$144.47 | - | -2.85% | 4.33% |
30j
4.52%
60j
-25.79%
90j
-23.54%
|
Ouv. $147.73
Min. $143.75
Max. $150.43
|
$4.29M 29.69K CMC20 | $14.39M |
|
||
| 932 |
Energy Web Token
932
EWT
|
$0.479427 | 0.27% | -3.44% | 2.59% |
30j
3.05%
60j
-40.78%
90j
-29.05%
|
Ouv. $0.497534
Min. $0.473863
Max. $0.49776
|
$263.95K 550.56K EWT | $14.41M |
|
||
| 933 | $101.45 | -0.02% | 0.06% | -0.7% |
30j
-1.08%
60j
-0.36%
90j
-0.11%
|
Ouv. $101.51
Min. $101.29
Max. $101.62
|
$1.14M 11.28K AGGon | $14.36M |
|
|||
| 934 |
Zeus
934
ZEUS
|
$0.00000003 | -4.12% | 265.34% | 3143.8% |
30j
320.26%
60j
14476.39%
90j
8011.85%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000046
|
$58.67K 1.83T ZEUS | $13.66M |
|
||
| 935 |
Broccoli 714
935
BROCCOLI714
|
$0.014570 | -0.3% | 2.38% | 7.6% |
30j
13.14%
60j
-41.53%
90j
11.98%
|
Ouv. $0.013965
Min. $0.013965
Max. $0.015587
|
$10.33M 709.16M BROCCOLI714 | $14.12M |
|
||
| 936 |
Bone ShibaSwap
936
BONE
|
$0.061366 | -0.32% | -3.25% | 4.31% |
30j
-4.01%
60j
-30.84%
90j
-32.87%
|
Ouv. $0.062095
Min. $0.061366
Max. $0.063699
|
$426.62K 6.95M BONE | $14.11M |
|
||
| 937 |
Wrapped Sonic
937
WS
|
$0.042748 | -0.48% | -2.07% | 9.04% |
30j
-2.61%
60j
-49.36%
90j
-51.67%
|
Ouv. $0.043533
Min. $0.041703
Max. $0.044025
|
$311.01K 7.28M WS | $14.12M |
|
||
| 938 |
Radworks / Radicle
938
RAD
|
$0.237636 | -0.38% | -0.8% | 2.17% |
30j
1.37%
60j
-23.07%
90j
-17.56%
|
Ouv. $0.241303
Min. $0.237636
Max. $0.241634
|
$2.35M 9.89M RAD | $14.04M |
|
||
| 939 |
FirmaChain
939
FMCT
|
$0.012406 | 0.01% | -0.7% | 3.05% |
30j
-0.15%
60j
-14.76%
90j
-3.1%
|
Ouv. $0.012501
Min. $0.012359
Max. $0.012578
|
$2.11M 170.14M FMCT | $14.07M |
|
||
| 940 |
DeAgentAI
940
AIA
|
$0.086262 | -1.63% | -4.3% | 15.65% |
30j
-13.92%
60j
-19.54%
90j
-16.52%
|
Ouv. $0.091901
Min. $0.086261
Max. $0.091901
|
$3.37M 39.06M AIA | $13.70M |
|
||
| 941 |
BOB (Build on Bitcoin)
941
BOBBUILDONBI1
|
$0.006250 | -0.01% | 0.07% | 6.93% |
30j
-10.48%
60j
-43.84%
90j
-59.63%
|
Ouv. $0.00638213
Min. $0.00609168
Max. $0.00638644
|
$3.62M 579.44M BOBBUILDONBI1 | $13.88M |
|
||
| 942 |
Collector Crypt
942
CARDS
|
$0.035300 | 0.18% | -7.38% | 5.31% |
30j
-17.37%
60j
-54.43%
90j
14.32%
|
Ouv. $0.038134
Min. $0.035235
Max. $0.038134
|
$760.62K 21.55M CARDS | $13.89M |
|
||
| 943 |
Tesla Tokenized Stock (Ondo)
943
TSLAon
|
$389.83 | -0.01% | -1% | -0.87% |
30j
-7.96%
60j
-13.49%
90j
-14.46%
|
Ouv. $399.87
Min. $389.82
Max. $399.87
|
$3.77M 9.67K TSLAon | $13.84M |
|
||
| 944 |
Bedrock DAO
944
BR
|
$0.059246 | -1.35% | 2.18% | -6.52% |
30j
2.39%
60j
7.65%
90j
-3.71%
|
Ouv. $0.056495
Min. $0.055432
Max. $0.060058
|
$633.82K 10.70M BR | $13.63M |
|
||
| 945 |
Solayer SOL
945
sSOL
|
$98.88 | -0.44% | -4.46% | 2.89% |
30j
7.92%
60j
-38%
90j
-32.44%
|
Ouv. $103.20
Min. $98.83
Max. $104.89
|
$11.84K 119.00 sSOL | $13.80M |
|
||
| 946 |
Fusionist
946
ACE
|
$0.148366 | -0.07% | -1.77% | 3.94% |
30j
-9.99%
60j
-48.26%
90j
-34.54%
|
Ouv. $0.151612
Min. $0.147547
Max. $0.152414
|
$7.09M 47.82M ACE | $13.79M |
|
||
| 947 |
Cookie
947
COOKIE
|
$0.019465 | -0.43% | -2.61% | 0.13% |
30j
0.68%
60j
-55.64%
90j
-59.01%
|
Ouv. $0.019848
Min. $0.019106
Max. $0.020144
|
$2.33M 119.49M COOKIE | $13.72M |
|
||
| 948 |
Wrapped QUIL
948
WQUIL
|
$0.015246 | 0.09% | -7.38% | 4.47% |
30j
-8%
60j
-45.01%
90j
-10.15%
|
Ouv. $0.016132
Min. $0.015127
Max. $0.016573
|
$145.56K 9.55M WQUIL | $13.76M |
|
||
| 949 |
TROLL (SOL)
949
TROLL
|
$0.013524 | -1.68% | -5.35% | -4.37% |
30j
-8.53%
60j
-54.88%
90j
-62.61%
|
Ouv. $0.014498
Min. $0.013524
Max. $0.014526
|
$978.58K 72.36M TROLL | $13.51M |
|
||
| 950 |
Namecoin
950
NMC
|
$0.930639 | -0.02% | -1.29% | -1.07% |
30j
8.1%
60j
-7.77%
90j
0.65%
|
Ouv. $0.944265
Min. $0.930156
Max. $0.949834
|
$6.88K 7.39K NMC | $13.71M |
|
34.340 Devises surveillées - Page
19 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.