Cap Marché $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monnaies
33.121
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
GUNZ
901
GUN
|
$0.025813 | 0.74% | 2.74% | 21.92% |
30j
-18.09%
60j
-21.17%
90j
-7.34%
|
Ouv. $0.025049
Min. $0.024929
Max. $0.026691
|
$38.84M 1.50B GUN | $28.94M |
|
||
| 902 |
Book of Ethereum
902
BOOE
|
$0.300707 | 0.68% | 4.37% | -15.33% |
30j
29.47%
60j
30.28%
90j
123.34%
|
Ouv. $0.298702
Min. $0.279641
Max. $0.310503
|
$392.20K 1.30M BOOE | $28.93M |
|
||
| 903 |
Chain-key Bitcoin
903
CKBTC
|
$114,183.72 | 0.01% | 0.44% | 4.17% |
30j
-8.02%
60j
-4.39%
90j
8.05%
|
Ouv. $114,167.44
Min. $113,174.41
Max. $114,630.23
|
$43.34K 0 CKBTC | $28.90M |
|
||
| 904 |
Reserve
904
RSV
|
$0.9996 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9985
Min. $0.9985
Max. $0.9985
|
$53.00 - | $28.84M |
|
||
| 905 |
Morphware
905
XMW
|
$0.034996 | -1.38% | -3.71% | 1.71% |
30j
-39.34%
60j
-0.35%
90j
12.39%
|
Ouv. $0.03683
Min. $0.034996
Max. $0.03683
|
$210.25K 6.01M XMW | $28.83M |
|
||
| 906 |
dForce Token
906
DF
|
$0.028702 | -0.01% | -0.65% | 8.58% |
30j
-6.13%
60j
-1.2%
90j
-29%
|
Ouv. $0.028902
Min. $0.028458
Max. $0.029455
|
$1.52M 52.90M DF | $28.70M |
|
||
| 907 |
USDK
907
USDK
|
$1.0009 | - | - | -0.38% |
30j
-0.39%
60j
-2.74%
90j
-5.34%
|
Ouv. $0.812128
Min. $0.812128
Max. $0.812128
|
$70.00 - | $28.62M |
|
||
| 908 |
NeuralAI
908
NEURAL
|
$2.86 | 0.01% | 5.59% | 10.79% |
30j
-34.83%
60j
-5.18%
90j
6.7%
|
Ouv. $2.7211
Min. $2.6989
Max. $2.8794
|
$159.34K 55.71K NEURAL | $28.60M |
|
||
| 909 |
Bubblemaps
909
BMT
|
$0.066710 | 0.31% | -0.65% | 9.28% |
30j
-21.17%
60j
-22.27%
90j
-32.76%
|
Ouv. $0.067459
Min. $0.065792
Max. $0.068156
|
$14.39M 215.66M BMT | $28.59M |
|
||
| 910 |
Alpha Quark Token
910
AQT
|
$1.0657 | 0.03% | -0.06% | 3.71% |
30j
-4.85%
60j
-3.8%
90j
6.65%
|
Ouv. $1.0653
Min. $1.0551
Max. $1.0683
|
$3.61M 3.39M AQT | $28.57M |
|
||
| 911 |
StandX DUSD
911
DUSD
|
$0.9998 | - | -0.03% | 0.01% |
30j
-0.01%
60j
0.04%
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0001
|
- - | $28.56M |
|
||
| 912 |
Block
912
BLOCKSTREETX1
|
$0.061977 | 0.37% | -1.72% | -2.25% |
30j
-72.6%
60j
77.16%
90j
77.16%
|
Ouv. $0.062066
Min. $0.059019
Max. $0.071199
|
$9.11M 146.92M BLOCKSTREETX1 | $28.51M |
|
||
| 913 |
CreatorBid
913
BID
|
$0.105650 | -0.43% | -2.56% | 36.69% |
30j
42.54%
60j
-8.15%
90j
90.82%
|
Ouv. $0.105993
Min. $0.105232
Max. $0.111286
|
$2.07M 19.64M BID | $28.45M |
|
||
| 914 |
Acet
914
ACT
|
$0.022582 | - | -10.09% | -67.05% |
30j
-64.05%
60j
-63.23%
90j
-67.45%
|
Ouv. $0.025275
Min. $0.022344
Max. $0.025275
|
$80.71K - | $28.41M |
|
||
| 915 |
district0x
915
DNT
|
$0.028370 | -0.25% | -1.19% | 2.41% |
30j
-13.58%
60j
0.33%
90j
4.8%
|
Ouv. $0.028556
Min. $0.027683
Max. $0.028713
|
$42.13K 1.48M DNT | $28.37M |
|
||
| 916 |
Myria
916
MYRIA
|
$0.000816 | 0.07% | 0.03% | 7.24% |
30j
-29.28%
60j
-31.04%
90j
-44.02%
|
Ouv. $0.00081424
Min. $0.00080719
Max. $0.00083225
|
$994.13K 1.22B MYRIA | $28.34M |
|
||
| 917 |
Bakery Swap Token
917
BAKE
|
$0.097540 | -5.79% | -19.41% | 117.3% |
30j
9.63%
60j
8.02%
90j
-5.43%
|
Ouv. $0.111271
Min. $0.096605
Max. $0.137881
|
$180.97M 1.86B BAKE | $28.26M |
|
||
| 918 |
FirmaChain
918
FMCT
|
$0.026891 | 0.07% | 0.7% | 2.1% |
30j
-7.42%
60j
-14.02%
90j
-4.2%
|
Ouv. $0.026859
Min. $0.02663
Max. $0.02689
|
$1.44M 53.69M FMCT | $28.22M |
|
||
| 919 |
LUKSO
919
LYX
|
$0.923696 | 0.53% | -1.41% | -5.74% |
30j
-22.1%
60j
30.43%
90j
6.05%
|
Ouv. $0.933588
Min. $0.91463
Max. $0.937791
|
$400.90K 434.01K LYX | $28.21M |
|
||
| 920 |
Radiant Capital
920
RDNT
|
$0.021813 | 0.13% | -0.06% | 9.61% |
30j
-8.82%
60j
-13.61%
90j
-0.03%
|
Ouv. $0.021952
Min. $0.021388
Max. $0.022331
|
$7.21M 330.32M RDNT | $28.18M |
|
||
| 921 |
Alien Worlds
921
TLM
|
$0.004608 | -0.23% | 1.37% | 11.26% |
30j
-11.86%
60j
-11.61%
90j
4.26%
|
Ouv. $0.00456363
Min. $0.00451839
Max. $0.00478854
|
$11.15M 2.42B TLM | $28.00M |
|
||
| 922 |
DIMO
922
DIMO
|
$0.070727 | -1.13% | 1.76% | 10.06% |
30j
27.11%
60j
17.36%
90j
32.66%
|
Ouv. $0.069275
Min. $0.068636
Max. $0.073377
|
$897.89K 12.70M DIMO | $27.96M |
|
||
| 923 |
MetFi
923
MFI
|
$0.125721 | -0.15% | -0.47% | -1.42% |
30j
-29.43%
60j
-43.91%
90j
-56.57%
|
Ouv. $0.1269
Min. $0.124727
Max. $0.1269
|
$112.55K 895.27K MFI | $27.81M |
|
||
| 924 |
GameStop
924
GME
|
$0.000067 | -1.07% | -8.74% | -2.01% |
30j
-36.16%
60j
10.18%
90j
3.48%
|
Ouv. $0.00007429
Min. $0.00006736
Max. $0.00007429
|
$331.77K 4.93B GME | $27.71M |
|
||
| 925 |
LimeWire
925
LMWR
|
$0.074953 | -0.63% | -1.28% | -2.05% |
30j
-23.51%
60j
-12.76%
90j
6.1%
|
Ouv. $0.074906
Min. $0.074548
Max. $0.077849
|
$2.80M 37.39M LMWR | $27.62M |
|
||
| 926 |
AGI ALPHA AGENT
926
AGIALPHA
|
$0.027588 | 0.09% | 0.54% | -9.73% |
30j
-43.67%
60j
3.45%
90j
1138.23%
|
Ouv. $0.027769
Min. $0.027438
Max. $0.028384
|
$112.77K 4.09M AGIALPHA | $27.59M |
|
||
| 927 |
Assemble Protocol
927
ASM
|
$0.018376 | 0.02% | -0.14% | 0.51% |
30j
-13.49%
60j
31.92%
90j
-14.53%
|
Ouv. $0.018498
Min. $0.018325
Max. $0.018498
|
$228.82K 12.45M ASM | $27.56M |
|
||
| 928 |
IDEX
928
IDEX
|
$0.028202 | 0.03% | -0.08% | 1.33% |
30j
4.97%
60j
27.92%
90j
36.45%
|
Ouv. $0.028225
Min. $0.028098
Max. $0.028387
|
$7.19M 255.08M IDEX | $27.51M |
|
||
| 929 |
Electronic USD
929
eUSD
|
$0.9995 | -0.05% | -0.07% | - |
30j
-0.03%
60j
-
90j
0.19%
|
Ouv. $0.9998
Min. $0.9987
Max. $1.0014
|
$503.22K 503.49K eUSD | $27.48M |
|
||
| 930 |
Fair and Free
930
FAIR3
|
$0.029310 | 0.54% | -2.75% | -18.58% |
30j
-27.79%
60j
-3.45%
90j
4.04%
|
Ouv. $0.030546
Min. $0.029107
Max. $0.031334
|
$736.21K 25.12M FAIR3 | $27.43M |
|
||
| 931 |
dYdX (ethDYDX)
931
ETHDYDX
|
$0.653031 | 0.19% | 3.63% | 14.65% |
30j
-3.41%
60j
7.27%
90j
25.47%
|
Ouv. $0.634467
Min. $0.629507
Max. $0.653031
|
$14.46M 22.14M ETHDYDX | $27.20M |
|
||
| 932 |
Xphere
932
XP
|
$0.013083 | 0.76% | 0.57% | 5.88% |
30j
16.27%
60j
-14.34%
90j
-13.56%
|
Ouv. $0.013103
Min. $0.012932
Max. $0.013157
|
$661.47K 50.56M XP | $27.10M |
|
||
| 933 |
Doge Killer
933
LEASH
|
$21.35 | 0.04% | -11.98% | -32.09% |
30j
-82.72%
60j
-81.73%
90j
-82.44%
|
Ouv. $26.86
Min. $21.33
Max. $26.86
|
$762.71K 35.73K LEASH | $27.07M |
|
||
| 934 |
Staked Frax USD
934
SFRXUSD
|
$1.1573 | 0.04% | 0.03% | 0.13% |
30j
0.62%
60j
1.39%
90j
1.79%
|
Ouv. $1.1568
Min. $1.1561
Max. $1.1576
|
$426.75K 368.74K SFRXUSD | $27.06M |
|
||
| 935 |
Doodles
935
DOOD
|
$0.003462 | -0.35% | -9.56% | 24.21% |
30j
-8.83%
60j
7.89%
90j
34.45%
|
Ouv. $0.00345151
Min. $0.00340478
Max. $0.0038285
|
$5.67M 1.64B DOOD | $27.01M |
|
||
| 936 |
MAP Protocol
936
MAPP
|
$0.004473 | 0.23% | 0.68% | 3.96% |
30j
-24.76%
60j
-8.81%
90j
-44.07%
|
Ouv. $0.00439488
Min. $0.00438315
Max. $0.00447742
|
$1.08M 240.37M MAPP | $26.97M |
|
||
| 937 |
Alephium
937
ALPH
|
$0.223457 | 0.11% | 2.51% | 0.09% |
30j
-15.48%
60j
-32.42%
90j
-36.99%
|
Ouv. $0.223666
Min. $0.217504
Max. $0.225124
|
$329.60K 1.48M ALPH | $26.96M |
|
||
| 938 |
MEET48
938
IDOL
|
$0.029744 | 1.07% | 9.64% | -24% |
30j
74.89%
60j
78.23%
90j
123.85%
|
Ouv. $0.027141
Min. $0.026153
Max. $0.029743
|
$31.51M 1.06B IDOL | $26.84M |
|
||
| 939 |
Moss Coin / Mossland
939
MOC
|
$0.061593 | 0.17% | -0.45% | 1.47% |
30j
-7.92%
60j
-8.98%
90j
-0.34%
|
Ouv. $0.062013
Min. $0.061449
Max. $0.062288
|
$321.00K 5.21M MOC | $26.70M |
|
||
| 940 |
Open Loot
940
OL
|
$0.042214 | 0.21% | -4.82% | 18.19% |
30j
2.78%
60j
32.26%
90j
24.18%
|
Ouv. $0.041044
Min. $0.041044
Max. $0.046654
|
$10.67M 252.83M OL | $26.67M |
|
||
| 941 |
OORT
941
OORT
|
$0.045025 | -0.19% | 13.15% | 43.35% |
30j
57.84%
60j
17.66%
90j
15.28%
|
Ouv. $0.040206
Min. $0.039646
Max. $0.053731
|
$6.44M 143.02M OORT | $26.65M |
|
||
| 942 |
Dego Finance
942
DEGO
|
$1.2623 | 0.12% | 1.32% | 1.61% |
30j
1.97%
60j
7.39%
90j
16.19%
|
Ouv. $1.2403
Min. $1.2398
Max. $1.2811
|
$4.59M 3.63M DEGO | $26.50M |
|
||
| 943 |
Portal
943
PORTAL
|
$0.045573 | -0.56% | 1.37% | 14.89% |
30j
-11.02%
60j
-23.85%
90j
25.21%
|
Ouv. $0.045556
Min. $0.044678
Max. $0.047347
|
$15.74M 345.38M PORTAL | $26.45M |
|
||
| 944 |
Decimal
944
DEL
|
$0.002377 | 0.4% | 4.87% | -30.55% |
30j
49.98%
60j
154.95%
90j
114.28%
|
Ouv. $0.00223654
Min. $0.00223654
Max. $0.00245599
|
$350.16K 147.30M DEL | $26.44M |
|
||
| 945 |
Telos
945
TLOS
|
$0.059372 | - | -1.78% | -1.64% |
30j
49.78%
60j
64.41%
90j
52.88%
|
Ouv. $0.060256
Min. $0.059198
Max. $0.060482
|
$2.14M 36.01M TLOS | $26.22M |
|
||
| 946 |
Mr Miggles
946
MIGGLES
|
$0.027348 | -1.26% | 1.55% | -2.8% |
30j
-37.3%
60j
-26.91%
90j
-2.45%
|
Ouv. $0.027057
Min. $0.026493
Max. $0.027699
|
$1.77M 64.87M MIGGLES | $26.18M |
|
||
| 947 |
DuckChain
947
DUCK
|
$0.004889 | - | 3.29% | 11.7% |
30j
-3.05%
60j
10.88%
90j
90.78%
|
Ouv. $0.00472823
Min. $0.0046591
Max. $0.0049069
|
$7.98M 1.63B DUCK | $26.18M |
|
||
| 948 |
AGENDA 47
948
A47
|
$0.026139 | 0.49% | 26.16% | 72.14% |
30j
32.59%
60j
14.41%
90j
40.19%
|
Ouv. $0.022512
Min. $0.020493
Max. $0.028447
|
$8.82M 337.39M A47 | $26.14M |
|
||
| 949 |
FONSmartChain
949
FON
|
$1.4204 | 1.3% | 6.28% | 2.7% |
30j
547.36%
60j
427.88%
90j
353.24%
|
Ouv. $1.3345
Min. $1.3244
Max. $1.4794
|
$361.39K 254.43K FON | $26.08M |
|
||
| 950 |
Heroes of Mavia
950
MAVIA
|
$0.161555 | 0.47% | 4.76% | 18.6% |
30j
-17.06%
60j
-14.92%
90j
-4.88%
|
Ouv. $0.151829
Min. $0.150235
Max. $0.178011
|
$15.65M 96.87M MAVIA | $26.07M |
|
33.121 Devises surveillées - Page
19 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.