Cap Marché $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monnaies
33.374
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SKYAI
901
SKYAI
|
$0.029727 | -1.06% | -7.27% | 5.19% |
30j
-40.23%
60j
-57.4%
90j
-46.08%
|
Ouv. $0.031596
Min. $0.029727
Max. $0.032176
|
$10.38M 349.21M SKYAI | $29.73M |
|
||
| 902 |
Dusk
902
DUSK
|
$0.061121 | -1.44% | -5.52% | -3.81% |
30j
-9.54%
60j
-10.14%
90j
-7.06%
|
Ouv. $0.063539
Min. $0.061121
Max. $0.065502
|
$4.56M 74.57M DUSK | $29.69M |
|
||
| 903 |
Energy Web Token
903
EWT
|
$0.984583 | -1.41% | -3.14% | -9.2% |
30j
-17.45%
60j
-37.43%
90j
-31.01%
|
Ouv. $1.0180
Min. $0.984582
Max. $1.0204
|
$437.22K 444.06K EWT | $29.60M |
|
||
| 904 |
Chainbase
904
C
|
$0.161634 | -2.68% | -0.07% | -11.11% |
30j
-35.53%
60j
-39.5%
90j
-22.66%
|
Ouv. $0.159383
Min. $0.159383
Max. $0.172755
|
$10.63M 65.76M C | $29.46M |
|
||
| 905 |
Solend
905
SLND
|
$0.295275 | -0.08% | -1.58% | -0.72% |
30j
-32.86%
60j
-17.79%
90j
12.13%
|
Ouv. $0.29837
Min. $0.295275
Max. $0.300431
|
$63.00 216.00 SLND | $29.43M |
|
||
| 906 |
NFPrompt
906
NFP
|
$0.058661 | -1.45% | -3.81% | -6.54% |
30j
-19.78%
60j
-20.37%
90j
-17.24%
|
Ouv. $0.058962
Min. $0.058661
Max. $0.06377
|
$12.70M 216.45M NFP | $29.39M |
|
||
| 907 |
MOBOX
907
MBOX
|
$0.058073 | -3.33% | -7.49% | -0.48% |
30j
-2.26%
60j
-3.1%
90j
0.88%
|
Ouv. $0.062589
Min. $0.058072
Max. $0.063212
|
$11.21M 192.96M MBOX | $29.06M |
|
||
| 908 |
AKEDO
908
AKE
|
$0.001274 | -5.68% | -7.81% | -5.2% |
30j
46.13%
60j
133.74%
90j
133.74%
|
Ouv. $0.00148566
Min. $0.00127438
Max. $0.00148566
|
$5.63M 4.41B AKE | $29.05M |
|
||
| 909 |
Mitosis
909
MITO
|
$0.159870 | -2.2% | -2.09% | 8.12% |
30j
-31.73%
60j
-22.37%
90j
-22.37%
|
Ouv. $0.155399
Min. $0.155399
Max. $0.175193
|
$22.69M 141.90M MITO | $28.98M |
|
||
| 910 |
tokenbot
910
CLANKER
|
$28.97 | -1.95% | -0.97% | -9.39% |
30j
-29.24%
60j
-55.44%
90j
-27.62%
|
Ouv. $29.01
Min. $28.97
Max. $30.67
|
$16.24M 560.63K CLANKER | $28.97M |
|
||
| 911 |
Syscoin
911
SYS
|
$0.034525 | -1.57% | -1.43% | -7.85% |
30j
-16.54%
60j
-24%
90j
-19.92%
|
Ouv. $0.034485
Min. $0.034485
Max. $0.036142
|
$1.60M 46.28M SYS | $28.96M |
|
||
| 912 |
SynFutures
912
F
|
$0.010662 | -1.57% | -4% | -18.6% |
30j
56.95%
60j
31.85%
90j
21.74%
|
Ouv. $0.010902
Min. $0.010662
Max. $0.011584
|
$28.82M 2.70B F | $28.91M |
|
||
| 913 |
Bubblemaps
913
BMT
|
$0.063253 | -3.34% | -3.68% | 4.36% |
30j
-7.88%
60j
-27.53%
90j
-31.22%
|
Ouv. $0.068397
Min. $0.063253
Max. $0.07409
|
$67.76M 1.07B BMT | $28.85M |
|
||
| 914 |
Maiga
914
MAIGA
|
$0.102772 | -8.97% | 32.45% | 212.48% |
30j
9.87%
60j
9.87%
90j
9.87%
|
Ouv. $0.075421
Min. $0.073364
Max. $0.114106
|
$12.08M 117.49M MAIGA | $28.78M |
|
||
| 915 |
Reserve
915
RSV
|
$0.9963 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9985
Min. $0.9985
Max. $0.9985
|
$75.00 - | $28.74M |
|
||
| 916 |
Namecoin
916
NMC
|
$1.95 | -0.11% | -0.84% | 1.87% |
30j
30.56%
60j
61.21%
90j
60.57%
|
Ouv. $1.9459
Min. $1.9459
Max. $1.9866
|
$15.44K 7.92K NMC | $28.73M |
|
||
| 917 |
Catizen
917
CATI
|
$0.081875 | -1.7% | -0.02% | -2.77% |
30j
-8.91%
60j
-12.79%
90j
-13.33%
|
Ouv. $0.080369
Min. $0.080369
Max. $0.084934
|
$9.70M 118.46M CATI | $28.72M |
|
||
| 918 |
Acala Token
918
ACA
|
$0.024578 | -1.46% | -1.69% | -2.2% |
30j
-20.01%
60j
-15.97%
90j
-11.4%
|
Ouv. $0.024499
Min. $0.024499
Max. $0.02573
|
$4.60M 187.16M ACA | $28.67M |
|
||
| 919 |
NATIX Network
919
NATIX
|
$0.000705 | -0.06% | -5.59% | -6.3% |
30j
2.45%
60j
-16.73%
90j
-29.93%
|
Ouv. $0.00075046
Min. $0.00070338
Max. $0.00075184
|
$248.80K 352.87M NATIX | $28.63M |
|
||
| 920 |
Hegic
920
HEGIC
|
$0.040617 | -0.14% | -0.13% | 1.17% |
30j
8.59%
60j
9.9%
90j
19.39%
|
Ouv. $0.040583
Min. $0.04053
Max. $0.041025
|
$46.00 1.15K HEGIC | $28.58M |
|
||
| 921 |
MAGIC•INTERNET•MONEY (Bitcoin)
921
MIM
|
$0.001357 | 0.97% | -9.27% | -12.02% |
30j
-32.56%
60j
-67.74%
90j
-33.26%
|
Ouv. $0.00152536
Min. $0.00135682
Max. $0.00152536
|
$409.58K 301.87M MIM | $28.49M |
|
||
| 922 |
SMART
922
SMART
|
$0.004227 | 0.55% | 2.96% | -6.27% |
30j
-14.75%
60j
-39.2%
90j
4.02%
|
Ouv. $0.00402829
Min. $0.00398319
Max. $0.00438687
|
$555.02K 131.32M SMART | $28.40M |
|
||
| 923 |
MORI COIN
923
MORI
|
$0.035468 | -1.45% | -4.2% | -13.3% |
30j
-14.09%
60j
-43.9%
90j
-73.96%
|
Ouv. $0.036494
Min. $0.035468
Max. $0.038072
|
$11.03M 311.01M MORI | $28.37M |
|
||
| 924 |
McDull
924
MCDULL
|
$0.00000375 | -1.97% | -0.9% | -4.96% |
30j
-6.08%
60j
12.5%
90j
17.36%
|
Ouv. $0.000003738
Min. $0.000003738
Max. $0.0000039
|
$122.46K 32.65B MCDULL | $28.35M |
|
||
| 925 |
Fuel Network
925
FUEL
|
$0.004631 | -0.54% | -1.46% | -5.74% |
30j
-19.3%
60j
-38.39%
90j
-47.51%
|
Ouv. $0.00466636
Min. $0.00463143
Max. $0.0047846
|
$1.71M 368.99M FUEL | $28.33M |
|
||
| 926 |
USDK
926
USDK
|
$0.986938 | - | - | -0.38% |
30j
-0.39%
60j
-2.74%
90j
-5.34%
|
Ouv. $0.812128
Min. $0.812128
Max. $0.812128
|
$1.19K - | $28.23M |
|
||
| 927 |
Forta
927
FORT
|
$0.045127 | -0.67% | -3.35% | -12.81% |
30j
-30.71%
60j
-34.08%
90j
-41.67%
|
Ouv. $0.046842
Min. $0.045126
Max. $0.046842
|
$726.77K 16.11M FORT | $28.23M |
|
||
| 928 |
Nosana
928
NOS
|
$0.585578 | -0.5% | -6.52% | -20.63% |
30j
46.87%
60j
13.1%
90j
-3.43%
|
Ouv. $0.626759
Min. $0.580558
Max. $0.631763
|
$1.04M 1.77M NOS | $28.22M |
|
||
| 929 |
HUNT
929
HUNT
|
$0.223532 | -0.04% | 0.4% | -1.04% |
30j
-9.35%
60j
-15.85%
90j
-9.86%
|
Ouv. $0.222756
Min. $0.222622
Max. $0.224407
|
$2.49M 11.13M HUNT | $28.20M |
|
||
| 930 |
Derive
930
DRV
|
$0.038204 | -0.49% | -4.06% | -14.98% |
30j
26.22%
60j
-49.45%
90j
-31.08%
|
Ouv. $0.040071
Min. $0.036932
Max. $0.040882
|
$206.36K 5.40M DRV | $28.18M |
|
||
| 931 |
ThunderCore / Thunder Token
931
TT
|
$0.002209 | 0.15% | 5.13% | 0.42% |
30j
-14.64%
60j
-23.35%
90j
-24.02%
|
Ouv. $0.0020863
Min. $0.0020863
Max. $0.00225878
|
$5.57M 2.52B TT | $28.12M |
|
||
| 932 |
Roam
932
ROAM
|
$0.088018 | -2.14% | -4.17% | -4.98% |
30j
-33.53%
60j
3.23%
90j
-27.24%
|
Ouv. $0.092423
Min. $0.088018
Max. $0.092806
|
$27.13M 308.22M ROAM | $28.08M |
|
||
| 933 |
CREPE
933
CREPE
|
$0.000048 | -0.32% | -7.24% | 112.09% |
30j
374.98%
60j
81326.41%
90j
40206.84%
|
Ouv. $0.00004782
Min. $0.00004782
Max. $0.0000545
|
$3.51M 72.65B CREPE | $28.04M |
|
||
| 934 |
Alpha Quark Token
934
AQT
|
$1.0452 | 5.35% | 14.75% | 11.87% |
30j
-1.01%
60j
-7.43%
90j
-0.9%
|
Ouv. $0.91343
Min. $0.910592
Max. $1.0452
|
$26.01M 24.89M AQT | $28.02M |
|
||
| 935 |
Wrapped Mantle
935
WMNT
|
$2.57 | -0.6% | 5.13% | 30.89% |
30j
105.48%
60j
150.41%
90j
300.36%
|
Ouv. $2.3341
Min. $2.3341
Max. $2.8243
|
$25.89M 10.07M WMNT | $28.00M |
|
||
| 936 |
X Empire
936
X
|
$0.000040 | -1.6% | -3.61% | -5.81% |
30j
-20.76%
60j
-28.33%
90j
-35.18%
|
Ouv. $0.00004159
Min. $0.0000403
Max. $0.00004206
|
$1.48M 36.64B X | $27.81M |
|
||
| 937 |
Keyboard Cat
937
KEYCAT
|
$0.002768 | -3.67% | 1.73% | -13.28% |
30j
-36.79%
60j
-48.26%
90j
-38.32%
|
Ouv. $0.00268632
Min. $0.00263958
Max. $0.00294219
|
$2.05M 741.17M KEYCAT | $27.68M |
|
||
| 938 |
Parcl
938
PRCL
|
$0.066663 | -1.39% | -5.06% | -9.43% |
30j
-16.44%
60j
-27.67%
90j
-38.23%
|
Ouv. $0.068517
Min. $0.066663
Max. $0.071079
|
$4.77M 71.61M PRCL | $27.48M |
|
||
| 939 |
Electronic USD
939
eUSD
|
$0.9995 | - | -0.12% | -0.06% |
30j
-0.05%
60j
-0.04%
90j
-0.12%
|
Ouv. $1.0006
Min. $0.9993
Max. $1.0006
|
$274.67K 274.82K eUSD | $27.48M |
|
||
| 940 |
LimeWire
940
LMWR
|
$0.071295 | -0.64% | -2.86% | -5% |
30j
-6.24%
60j
-16.77%
90j
-13.97%
|
Ouv. $0.072283
Min. $0.071294
Max. $0.073399
|
$1.81M 25.37M LMWR | $27.44M |
|
||
| 941 |
Wirex Token
941
WXT
|
$0.002740 | 0.24% | 2.76% | -1.29% |
30j
-4.95%
60j
-16.34%
90j
-33.66%
|
Ouv. $0.00267316
Min. $0.00266019
Max. $0.00274488
|
$235.27K 85.85M WXT | $27.40M |
|
||
| 942 |
Kleros
942
PNK
|
$0.033886 | -1.16% | -2.75% | 12.68% |
30j
14.92%
60j
-3.1%
90j
52.07%
|
Ouv. $0.034842
Min. $0.033886
Max. $0.034977
|
$92.31K 2.72M PNK | $27.29M |
|
||
| 943 |
Staked Frax USD
943
SFRXUSD
|
$1.1627 | - | 0.07% | 0.04% |
30j
0.54%
60j
1.1%
90j
1.84%
|
Ouv. $1.1621
Min. $1.1617
Max. $1.1627
|
- - | $27.19M |
|
||
| 944 |
Young
944
YNG
|
$1.0033 | -0.26% | -0.92% | 4.19% |
30j
95.37%
60j
146.46%
90j
104.01%
|
Ouv. $1.0057
Min. $1.0032
Max. $1.0162
|
$174.99K 174.42K YNG | $27.09M |
|
||
| 945 |
MAP Protocol
945
MAPP
|
$0.004470 | -0.29% | -1.97% | -1.5% |
30j
0.97%
60j
-4.38%
90j
-8.59%
|
Ouv. $0.0045711
Min. $0.0044697
Max. $0.00473802
|
$1.33M 298.07M MAPP | $26.98M |
|
||
| 946 |
Wen
946
WEN
|
$0.000037 | -3.22% | 10.9% | 4.72% |
30j
6.3%
60j
-3.66%
90j
19.8%
|
Ouv. $0.0000331
Min. $0.00003294
Max. $0.00004049
|
$7.24M 195.46B WEN | $26.94M |
|
||
| 947 |
SuperWalk
947
GRND
|
$0.037504 | -5.41% | 8.71% | -1.25% |
30j
-22.19%
60j
-36.5%
90j
-37.4%
|
Ouv. $0.034469
Min. $0.034415
Max. $0.039652
|
$4.44M 118.39M GRND | $26.93M |
|
||
| 948 | $0.131381 | -6.46% | -5.8% | 45.35% |
30j
72.84%
60j
273.24%
90j
121.68%
|
Ouv. $0.143209
Min. $0.13138
Max. $0.14509
|
$34.61M 263.46M SUP | $26.93M |
|
|||
| 949 |
Puffer
949
PUFFER
|
$0.151947 | -2.32% | -2.92% | -15.52% |
30j
-33.54%
60j
-31.98%
90j
-20.67%
|
Ouv. $0.154884
Min. $0.151946
Max. $0.162765
|
$11.02M 72.54M PUFFER | $26.73M |
|
||
| 950 |
Acet
950
ACT
|
$0.021245 | -0.48% | -0.89% | 3% |
30j
-14.76%
60j
-66.07%
90j
-65.8%
|
Ouv. $0.021163
Min. $0.021163
Max. $0.022126
|
$22.68K 1.07M ACT | $26.73M |
|
33.374 Devises surveillées - Page
19 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.