Cap Marché $3.30T
0.38%
Volume 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
GRIFFAIN
901
GRIFFAIN
|
$0.018138 | -0.75% | -0.42% | -22.35% |
30j
18.35%
60j
-25.49%
90j
-57.36%
|
Ouv. $0.018301
Min. $0.018003
Max. $0.018555
|
$1.95M 107.71M GRIFFAIN | $18.14M |
|
||
| 902 |
Mythos
902
MYTH
|
$0.020763 | 1.42% | -6.85% | -22.85% |
30j
-66.35%
60j
-46.16%
90j
-78.17%
|
Ouv. $0.022208
Min. $0.020049
Max. $0.0226
|
$52.35K 2.52M MYTH | $18.06M |
|
||
| 903 |
Apu Apustaja
903
APU
|
$0.000053 | -0.14% | -1.96% | -10.92% |
30j
-21.26%
60j
-60.16%
90j
-70.43%
|
Ouv. $0.00005431
Min. $0.00005252
Max. $0.00005471
|
$728.23K 13.68B APU | $17.99M |
|
||
| 904 |
Naoris Protocol
904
NAORIS
|
$0.029889 | 0.03% | 3.42% | 16.13% |
30j
8.86%
60j
-37.79%
90j
-66.6%
|
Ouv. $0.028834
Min. $0.028217
Max. $0.031038
|
$1.03M 34.36M NAORIS | $17.91M |
|
||
| 905 |
GoPlus Security
905
GPS
|
$0.005688 | -0.68% | 2.21% | -11.01% |
30j
-4.55%
60j
-42.16%
90j
-61.25%
|
Ouv. $0.00555538
Min. $0.00552345
Max. $0.00572735
|
$2.25M 395.20M GPS | $17.88M |
|
||
| 906 |
Scroll
906
SCR
|
$0.093504 | -1.25% | 0.84% | 2.29% |
30j
-32.59%
60j
-51.14%
90j
-72.2%
|
Ouv. $0.093237
Min. $0.08936
Max. $0.095156
|
$13.03M 139.30M SCR | $17.77M |
|
||
| 907 | $88.97 | 0.03% | 0.08% | -1.43% |
30j
-1.74%
60j
-3.19%
90j
-1.53%
|
Ouv. $88.68
Min. $88.68
Max. $89.00
|
$176.03K 1.98K TLTon | $17.73M |
|
|||
| 908 |
Yala
908
YU
|
$0.211470 | - | 50.68% | -4.68% |
30j
-78.84%
60j
-78.84%
90j
-75.5%
|
Ouv. $0.140577
Min. $0.112433
Max. $0.211797
|
- - | $17.61M |
|
||
| 909 |
PAAL AI
909
PAAL
|
$0.017621 | -0.02% | 2.37% | -0.09% |
30j
-26.4%
60j
-64.06%
90j
-78.71%
|
Ouv. $0.017095
Min. $0.017095
Max. $0.017639
|
$1.28M 72.87M PAAL | $17.58M |
|
||
| 910 |
EGL1
910
EGL1
|
$0.017570 | -0.22% | 0.34% | -5.27% |
30j
-26.32%
60j
-53.81%
90j
-54.27%
|
Ouv. $0.017556
Min. $0.017396
Max. $0.017632
|
$8.94M 509.07M EGL1 | $17.57M |
|
||
| 911 |
SideShift Token
911
XAI
|
$0.121464 | - | 0.2% | -1.02% |
30j
3.06%
60j
-14.56%
90j
-27.13%
|
Ouv. $0.121212
Min. $0.016923
Max. $0.121464
|
$408.15K - | $17.53M |
|
||
| 912 |
AGENDA 47
912
A47
|
$0.017480 | -1.39% | 3.21% | 15.51% |
30j
33.23%
60j
-22.37%
90j
-19.36%
|
Ouv. $0.016899
Min. $0.016876
Max. $0.017726
|
$9.76M 558.46M A47 | $17.48M |
|
||
| 913 |
Ponke
913
PONKE
|
$0.031392 | -0.51% | -0.88% | -12.95% |
30j
-31.03%
60j
-52.72%
90j
-70.78%
|
Ouv. $0.031855
Min. $0.03126
Max. $0.031953
|
$1.56M 49.67M PONKE | $17.44M |
|
||
| 914 |
ANyONe Protocol
914
ANYONE
|
$0.178454 | -0.24% | 0.58% | -19.11% |
30j
-56.24%
60j
-68.55%
90j
-68.57%
|
Ouv. $0.179386
Min. $0.176867
Max. $0.18107
|
$2.07M 11.57M ANYONE | $17.40M |
|
||
| 915 |
Wecan Group
915
WECAN
|
$0.002891 | - | 10.36% | 23.54% |
30j
70.24%
60j
12.92%
90j
-5.13%
|
Ouv. $0.00257911
Min. $0.0025143
Max. $0.00289075
|
$65.08K 22.52M WECAN | $17.34M |
|
||
| 916 |
EDENA
916
EDENA
|
$2.29 | -0.03% | -0.21% | -4.81% |
30j
-53.67%
60j
-68.33%
90j
-68.33%
|
Ouv. $2.3793
Min. $2.2449
Max. $2.3793
|
$940.08K 410.32K EDENA | $17.29M |
|
||
| 917 |
MetFi
917
MFI
|
$0.063009 | -0.44% | -8.23% | -13.75% |
30j
20.88%
60j
-2.97%
90j
-49.04%
|
Ouv. $0.068716
Min. $0.063009
Max. $0.068776
|
$71.63K 1.14M MFI | $17.20M |
|
||
| 918 |
Xphere
918
XP
|
$0.007350 | 0.04% | 0.59% | 0.01% |
30j
-30.74%
60j
-45%
90j
-43.14%
|
Ouv. $0.00726032
Min. $0.00726032
Max. $0.00759072
|
$57.02K 7.76M XP | $17.20M |
|
||
| 919 |
LimeWire
919
LMWR
|
$0.039073 | -0.05% | 1.82% | 1.66% |
30j
-16.7%
60j
-39.82%
90j
-57.67%
|
Ouv. $0.038095
Min. $0.038095
Max. $0.039527
|
$1.01M 25.81M LMWR | $17.19M |
|
||
| 920 |
MyShell
920
SHELL
|
$0.053878 | -0.6% | 1.47% | -1.91% |
30j
-38.33%
60j
-49.89%
90j
-60.08%
|
Ouv. $0.053449
Min. $0.052358
Max. $0.056363
|
$10.88M 201.94M SHELL | $17.15M |
|
||
| 921 |
Towns
921
TOWNS
|
$0.007421 | -0.79% | -1.7% | -5.5% |
30j
-20.42%
60j
-35.49%
90j
-77.42%
|
Ouv. $0.00756383
Min. $0.00742127
Max. $0.00758465
|
$5.75M 774.53M TOWNS | $17.13M |
|
||
| 922 |
Dolomite
922
DOLO
|
$0.038646 | -0.22% | 0.46% | -7.72% |
30j
-27.51%
60j
-59.05%
90j
-79.37%
|
Ouv. $0.038553
Min. $0.038196
Max. $0.038734
|
$2.51M 64.93M DOLO | $17.07M |
|
||
| 923 |
Hegic
923
HEGIC
|
$0.024226 | 0.86% | 1.62% | -5.62% |
30j
-2.83%
60j
-34.56%
90j
-42.04%
|
Ouv. $0.024499
Min. $0.02383
Max. $0.025239
|
$18.00 771.00 HEGIC | $17.05M |
|
||
| 924 |
Polyhedra Network
924
ZK
|
$0.043792 | -0.46% | -0.56% | -6.09% |
30j
-23.36%
60j
-52.12%
90j
-79.18%
|
Ouv. $0.044164
Min. $0.043496
Max. $0.044456
|
$2.04M 46.57M ZK | $17.02M |
|
||
| 925 |
Everlyn AI
925
LYN
|
$0.066514 | -0.6% | -2.82% | 7.72% |
30j
-41.51%
60j
-61.4%
90j
-86.3%
|
Ouv. $0.066726
Min. $0.066442
Max. $0.070186
|
$3.81M 57.26M LYN | $17.00M |
|
||
| 926 |
Stader
926
SD
|
$0.256944 | 0.78% | -3.32% | 0.84% |
30j
-23.42%
60j
-39.51%
90j
-61.36%
|
Ouv. $0.244322
Min. $0.244322
Max. $0.296836
|
$4.17M 16.24M SD | $17.00M |
|
||
| 927 |
Hermez Network
927
HEZ
|
$3.62 | - | 0.35% | 1.03% |
30j
-0.99%
60j
-6.54%
90j
-10.91%
|
Ouv. $3.6032
Min. $3.5922
Max. $3.6184
|
$42.05K - | $17.00M |
|
||
| 928 |
Public Masterpiece Token
928
PMT
|
$0.112024 | -0.02% | 0.13% | 0.2% |
30j
1.5%
60j
3.32%
90j
9.46%
|
Ouv. $0.111856
Min. $0.111856
Max. $0.11207
|
$207.92K 1.86M PMT | $16.96M |
|
||
| 929 |
Automata Network
929
ATA
|
$0.018384 | -0.17% | -2.39% | -10.77% |
30j
-22.42%
60j
-43.1%
90j
-61.2%
|
Ouv. $0.018747
Min. $0.018259
Max. $0.019537
|
$5.84M 317.80M ATA | $16.95M |
|
||
| 930 |
EthicHub
930
ETHIX
|
$0.239129 | - | -0.42% | -2.56% |
30j
-5.3%
60j
-16.55%
90j
-11.69%
|
Ouv. $0.239317
Min. $0.238723
Max. $0.240149
|
$2.46K - | $16.94M |
|
||
| 931 |
MOBOX
931
MBOX
|
$0.033826 | -0.63% | -0.26% | -6.12% |
30j
-17.36%
60j
-36.02%
90j
-51.31%
|
Ouv. $0.033644
Min. $0.033644
Max. $0.03404
|
$2.30M 68.03M MBOX | $16.92M |
|
||
| 932 |
Lumia
932
LUMIA
|
$0.115392 | 0.43% | 0.33% | -5.53% |
30j
-16.8%
60j
-31.83%
90j
-65.49%
|
Ouv. $0.114883
Min. $0.114239
Max. $0.116387
|
$1.44M 12.47M LUMIA | $16.91M |
|
||
| 933 |
Zeta
933
ZEX
|
$0.089955 | -1.44% | 3.98% | 15.03% |
30j
29.87%
60j
0.01%
90j
49.56%
|
Ouv. $0.085249
Min. $0.085186
Max. $0.093996
|
$452.90K 5.03M ZEX | $16.89M |
|
||
| 934 |
Sharp
934
SHARP
|
$0.006282 | -0.1% | -0.81% | -0.47% |
30j
10.61%
60j
-26.86%
90j
-30.06%
|
Ouv. $0.00631218
Min. $0.00624171
Max. $0.00634714
|
$355.64K 56.61M SHARP | $16.88M |
|
||
| 935 |
GameStop
935
GME
|
$0.000041 | -0.03% | -0.55% | -14.37% |
30j
-2.64%
60j
-21.66%
90j
-40.24%
|
Ouv. $0.00004128
Min. $0.00004063
Max. $0.00004128
|
$195.83K 4.77B GME | $16.87M |
|
||
| 936 | $0.024796 | - | -0.1% | -3.17% |
30j
-53.86%
60j
-16.52%
90j
22.42%
|
Ouv. $0.024821
Min. $0.024794
Max. $0.024949
|
$10.00 424.00 IDIA | $16.86M |
|
|||
| 937 |
Wrapped Mantle
937
WMNT
|
$1.3096 | -1.2% | 4.57% | 21.92% |
30j
9.1%
60j
-31.75%
90j
-21.23%
|
Ouv. $1.2423
Min. $1.2420
Max. $1.3503
|
$1.69M 1.29M WMNT | $16.63M |
|
||
| 938 |
Quai Network
938
QUAI
|
$0.021252 | -0.31% | -4.65% | -10% |
30j
-12.98%
60j
-53.56%
90j
-40.42%
|
Ouv. $0.022029
Min. $0.0205
Max. $0.022289
|
$744.83K 35.05M QUAI | $16.63M |
|
||
| 939 |
Mubarak
939
MUBARAK
|
$0.016580 | -0.52% | -0.71% | -6.68% |
30j
-6.33%
60j
-40.84%
90j
-48.68%
|
Ouv. $0.01667
Min. $0.016476
Max. $0.016752
|
$4.63M 278.95M MUBARAK | $16.58M |
|
||
| 940 |
SP500 tokenized stock (xStock)
940
SPYX
|
$684.29 | 0.01% | 0.28% | -0.63% |
30j
1.76%
60j
3.06%
90j
3.88%
|
Ouv. $682.68
Min. $682.35
Max. $684.69
|
$2.95M 4.31K SPYX | $16.52M |
|
||
| 941 |
Syscoin
941
SYS
|
$0.019332 | -0.45% | -1.66% | -8.23% |
30j
-27.11%
60j
-36.51%
90j
-53.83%
|
Ouv. $0.019479
Min. $0.019332
Max. $0.019659
|
$1.72M 88.79M SYS | $16.41M |
|
||
| 942 |
ROGin AI
942
ROG
|
$0.244967 | 0.04% | -0.02% | -1.47% |
30j
-4.11%
60j
0.6%
90j
14.21%
|
Ouv. $0.244826
Min. $0.244691
Max. $0.245201
|
$28.19K 115.06K ROG | $16.41M |
|
||
| 943 |
Moss Coin / Mossland
943
MOC
|
$0.037213 | -1.44% | 2.45% | 1.19% |
30j
-11.36%
60j
-29.59%
90j
-40.6%
|
Ouv. $0.035759
Min. $0.035759
Max. $0.039663
|
$5.02M 134.95M MOC | $16.35M |
|
||
| 944 |
Liqwid Finance
944
LQ
|
$0.810298 | 0.01% | -1.79% | -15.77% |
30j
-44.84%
60j
-65.33%
90j
-73.49%
|
Ouv. $0.809478
Min. $0.805092
Max. $0.831664
|
$8.11K 10.01K LQ | $16.32M |
|
||
| 945 |
Infinity Ground
945
AIN
|
$0.063391 | 3.9% | -0.07% | -16.04% |
30j
-17.02%
60j
-56.98%
90j
-51.35%
|
Ouv. $0.061403
Min. $0.060548
Max. $0.068394
|
$2.83M 44.66M AIN | $16.29M |
|
||
| 946 |
Felysyum
946
FELY
|
$0.368095 | 0.02% | 0.4% | 0.78% |
30j
16.35%
60j
9%
90j
24.55%
|
Ouv. $0.368686
Min. $0.36659
Max. $0.370994
|
$55.94K 151.96K FELY | $16.11M |
|
||
| 947 |
AriaAI
947
ARIA
|
$0.064402 | 0.61% | -5.1% | 1.64% |
30j
-35.26%
60j
-58.32%
90j
-57.2%
|
Ouv. $0.066451
Min. $0.063483
Max. $0.067864
|
$2.41M 37.37M ARIA | $16.09M |
|
||
| 948 |
Locus Chain
948
LOCUS
|
$0.007710 | 0.39% | 0.88% | -3.31% |
30j
-11.33%
60j
-26.49%
90j
-28.63%
|
Ouv. $0.00765536
Min. $0.00757378
Max. $0.00770967
|
$127.55K 16.54M LOCUS | $16.04M |
|
||
| 949 |
Coq Inu
949
COQ
|
$0.00000023 | -0.48% | 5.04% | 5.29% |
30j
-9.25%
60j
-37.57%
90j
-55.34%
|
Ouv. $0.000000218
Min. $0.000000217
Max. $0.000000234
|
$2.42M 10.51T COQ | $16.01M |
|
||
| 950 |
Initia
950
INIT
|
$0.090302 | -0.53% | 3.15% | -8.49% |
30j
-24.93%
60j
-53.26%
90j
-75.59%
|
Ouv. $0.087754
Min. $0.087425
Max. $0.091644
|
$7.30M 80.88M INIT | $15.94M |
|
33.807 Devises surveillées - Page
19 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.