Cap Marché $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
DODO
901
DODO
|
$0.015194 | -0.68% | -0.57% | 11.49% |
30j
10.59%
60j
-6.22%
90j
-20.26%
|
Ouv. $0.015107
Min. $0.014996
Max. $0.015494
|
$988.49K 65.06M DODO | $15.19M |
|
||
| 902 |
Metaplex
902
MPLX
|
$0.029211 | -0.03% | -1.15% | -9.54% |
30j
-5.52%
60j
9.19%
90j
-49.24%
|
Ouv. $0.029267
Min. $0.02899
Max. $0.029653
|
$570.02K 19.51M MPLX | $15.19M |
|
||
| 903 |
Ponke
903
PONKE
|
$0.027316 | -0.81% | -3.86% | 1.06% |
30j
-5.79%
60j
-11.01%
90j
-55.57%
|
Ouv. $0.02656
Min. $0.02656
Max. $0.028527
|
$1.81M 66.15M PONKE | $15.18M |
|
||
| 904 |
Intel tokenized stock (xStock)
904
INTCX
|
$48.29 | - | - | 12.43% |
30j
7.67%
60j
4.72%
90j
20.42%
|
Ouv. $48.29
Min. $48.29
Max. $48.29
|
$12.00 0 INTCX | $15.11M |
|
||
| 905 |
AO
905
AO
|
$2.47 | -0.34% | 0.18% | -7.84% |
30j
-32.66%
60j
-58.77%
90j
-61.08%
|
Ouv. $2.4823
Min. $2.4609
Max. $2.5015
|
$2.15M 872.14K AO | $15.11M |
|
||
| 906 |
KONET
906
KONET
|
$0.034290 | -0.06% | -0.4% | 25.66% |
30j
154.65%
60j
105.91%
90j
87.26%
|
Ouv. $0.034209
Min. $0.034101
Max. $0.034975
|
$106.65K 3.11M KONET | $15.03M |
|
||
| 907 |
Solend
907
SLND
|
$0.150191 | - | - | -4.44% |
30j
-14.53%
60j
-16.51%
90j
-30.75%
|
Ouv. $0.150301
Min. $0.149908
Max. $0.150846
|
- - | $15.02M |
|
||
| 908 |
Hermez Network
908
HEZ
|
$3.18 | -0.05% | 0.17% | 1.17% |
30j
1.14%
60j
-0.57%
90j
-10.28%
|
Ouv. $3.1757
Min. $3.1641
Max. $3.1930
|
$13.58K 4.26K HEZ | $14.97M |
|
||
| 909 |
Nockchain
909
NOCK
|
$0.007790 | 0.47% | -5.13% | -14.53% |
30j
-19.4%
60j
-28.8%
90j
-79.17%
|
Ouv. $0.00814099
Min. $0.00768191
Max. $0.00853678
|
$410.66K 52.71M NOCK | $14.95M |
|
||
| 910 |
Limitless
910
LMTS
|
$0.113581 | 1.78% | -1.91% | -4.45% |
30j
-34.19%
60j
-36.61%
90j
-32.68%
|
Ouv. $0.116302
Min. $0.110554
Max. $0.122592
|
$5.73M 50.42M LMTS | $14.95M |
|
||
| 911 |
Orchid
911
OXT
|
$0.014940 | 0.47% | 0.61% | 5.47% |
30j
-8.44%
60j
-20.23%
90j
-41.14%
|
Ouv. $0.014774
Min. $0.01464
Max. $0.014966
|
$839.40K 56.18M OXT | $14.90M |
|
||
| 912 |
iShares Gold Trust Tokenized ETF (Ondo)
912
IAUon
|
$87.81 | 0.16% | 0.11% | 3.57% |
30j
-9.18%
60j
-4.82%
90j
5.09%
|
Ouv. $87.81
Min. $87.63
Max. $87.87
|
$2.79M 31.81K IAUon | $14.88M |
|
||
| 913 |
Dolomite
913
DOLO
|
$0.033511 | -0.93% | 2.19% | 11.52% |
30j
-1.12%
60j
-5.4%
90j
-29.91%
|
Ouv. $0.032145
Min. $0.032145
Max. $0.034964
|
$13.02M 388.58M DOLO | $14.80M |
|
||
| 914 |
Pepecoin
914
PEPECOINORG
|
$0.000145 | -0.22% | -6.53% | -5.09% |
30j
-30.71%
60j
-37.92%
90j
-46.56%
|
Ouv. $0.0001551
Min. $0.00014254
Max. $0.0001551
|
$74.61K 515.86M PEPECOINORG | $14.80M |
|
||
| 915 |
Initia
915
INIT
|
$0.079827 | -0.32% | -1.58% | 2.74% |
30j
-7.1%
60j
12.84%
90j
-18.04%
|
Ouv. $0.080914
Min. $0.07962
Max. $0.082185
|
$7.17M 89.76M INIT | $14.78M |
|
||
| 916 |
Honeywell tokenized stock (xStock)
916
HONX
|
$233.67 | -0.22% | -0.22% | 3.07% |
30j
-5.3%
60j
-2.25%
90j
14.89%
|
Ouv. $233.74
Min. $233.54
Max. $234.23
|
$636.03K 2.72K HONX | $14.72M |
|
||
| 917 |
DIAM
917
DIAM
|
$0.007696 | -0.07% | 0.47% | -0.76% |
30j
8.76%
60j
-9.83%
90j
-24.24%
|
Ouv. $0.00765757
Min. $0.0076195
Max. $0.00770213
|
$146.87K 19.08M DIAM | $14.70M |
|
||
| 918 |
USDM
918
USDM
|
$0.9999 | -0.15% | -0.21% | -0.03% |
30j
0.63%
60j
-0.26%
90j
-1.92%
|
Ouv. $1.0031
Min. $0.9986
Max. $1.0048
|
$224.18K 224.20K USDM | $14.68M |
|
||
| 919 |
Degen
919
DEGEN
|
$0.000658 | -0.22% | -1.41% | -1.67% |
30j
-5.19%
60j
-13.32%
90j
-53.37%
|
Ouv. $0.00066695
Min. $0.00065163
Max. $0.0006722
|
$2.08M 3.16B DEGEN | $14.59M |
|
||
| 920 |
ABEY
920
ABEY
|
$0.014030 | -0.06% | 0.33% | 11.15% |
30j
29.06%
60j
-55.17%
90j
-61.97%
|
Ouv. $0.013977
Min. $0.013927
Max. $0.014067
|
$20.44K 1.46M ABEY | $14.55M |
|
||
| 921 |
Galatasaray Fan Token
921
GAL
|
$1.88 | -0.29% | -4.76% | -0.67% |
30j
19.03%
60j
52.27%
90j
60.55%
|
Ouv. $1.9903
Min. $1.8755
Max. $1.9957
|
$2.43M 1.29M GAL | $14.50M |
|
||
| 922 |
JOE
922
JOE
|
$0.035804 | -0.6% | -2.06% | -3.63% |
30j
-4.44%
60j
-14.2%
90j
-49.78%
|
Ouv. $0.036211
Min. $0.035519
Max. $0.036713
|
$1.58M 44.13M JOE | $14.45M |
|
||
| 923 |
OpenKaito
923
SN5
|
$4.14 | -0.2% | -1.85% | -5.97% |
30j
60.36%
60j
44.1%
90j
-8.66%
|
Ouv. $4.2705
Min. $4.1317
Max. $4.2705
|
$42.38K 10.23K SN5 | $14.42M |
|
||
| 924 |
Tesla Tokenized Stock (Ondo)
924
TSLAon
|
$358.29 | -0.01% | -0.47% | -0.49% |
30j
-10.12%
60j
-11.84%
90j
-21.47%
|
Ouv. $360.66
Min. $357.78
Max. $360.66
|
$1.73M 4.82K TSLAon | $14.37M |
|
||
| 925 |
Robinhood tokenized stock (xStock)
925
HOODX
|
$68.88 | 0.15% | 0.4% | 5.11% |
30j
-12.3%
60j
-14.42%
90j
-43.81%
|
Ouv. $68.58
Min. $68.33
Max. $68.88
|
$2.04M 29.57K HOODX | $14.31M |
|
||
| 926 | $101.17 | -0.01% | -0.02% | 1.03% |
30j
-1.1%
60j
-0.47%
90j
-0.42%
|
Ouv. $101.20
Min. $101.16
Max. $101.22
|
$1.05M 10.41K AGGon | $14.30M |
|
|||
| 927 |
CoinMarketCap 20 Index DTF
927
CMC20
|
$137.89 | -0.05% | -0.46% | 1.25% |
30j
-1.27%
60j
-8.17%
90j
-30.15%
|
Ouv. $138.13
Min. $137.08
Max. $138.59
|
$1.64M 11.91K CMC20 | $14.22M |
|
||
| 928 |
BNB Attestation Service
928
BAS
|
$0.005678 | 2.84% | 13.82% | -30.3% |
30j
-16.3%
60j
73.15%
90j
-0.3%
|
Ouv. $0.00499902
Min. $0.00481011
Max. $0.00591943
|
$4.41M 775.98M BAS | $14.20M |
|
||
| 929 |
Resolv
929
RESOLV
|
$0.037462 | 0.39% | -3.23% | -1.88% |
30j
-49.87%
60j
-53.01%
90j
-54.23%
|
Ouv. $0.039221
Min. $0.037314
Max. $0.040627
|
$17.62M 470.39M RESOLV | $14.19M |
|
||
| 930 |
AVA - Travala
930
AVA
|
$0.195242 | -0.12% | -4.19% | 5.39% |
30j
2.02%
60j
-24.56%
90j
-39.85%
|
Ouv. $0.200611
Min. $0.194161
Max. $0.205497
|
$6.42M 32.91M AVA | $14.09M |
|
||
| 931 |
AstraZeneca tokenized stock (xStock)
931
AZNX
|
$102.59 | 0.01% | - | 7.38% |
30j
6.54%
60j
7.38%
90j
13.22%
|
Ouv. $103.25
Min. $102.52
Max. $103.38
|
$691.74K 6.74K AZNX | $14.05M |
|
||
| 932 |
TARS Protocol
932
TAI
|
$0.015704 | -0.6% | -2.93% | -7.58% |
30j
13.39%
60j
4.91%
90j
-44.06%
|
Ouv. $0.016264
Min. $0.015704
Max. $0.016515
|
$896.57K 57.09M TAI | $14.01M |
|
||
| 933 |
Nosana
933
NOS
|
$0.197922 | 0.83% | -3.73% | -31.03% |
30j
18.49%
60j
6.24%
90j
-35.28%
|
Ouv. $0.206981
Min. $0.194534
Max. $0.206981
|
$365.03K 1.84M NOS | $14.00M |
|
||
| 934 |
Alaya Governance Token
934
AGT
|
$0.006072 | 0.02% | -5.35% | -14.39% |
30j
-9.42%
60j
57.16%
90j
71.85%
|
Ouv. $0.00620822
Min. $0.00600914
Max. $0.00651266
|
$2.67M 439.64M AGT | $14.00M |
|
||
| 935 |
Decimal
935
DEL
|
$0.001251 | 0.02% | -0.17% | -10.74% |
30j
-12.65%
60j
-39.91%
90j
-34.9%
|
Ouv. $0.00123092
Min. $0.00122812
Max. $0.00125267
|
$359.52K 287.49M DEL | $13.91M |
|
||
| 936 |
FirmaChain
936
FMCT
|
$0.012031 | 0.21% | 1.88% | 0.67% |
30j
-0.99%
60j
-15.29%
90j
-10.3%
|
Ouv. $0.011846
Min. $0.011778
Max. $0.012267
|
$2.63M 218.19M FMCT | $13.87M |
|
||
| 937 |
Railgun
937
RAIL
|
$0.961919 | 0.05% | -3.59% | 3.23% |
30j
-19.25%
60j
-36.89%
90j
-51.61%
|
Ouv. $0.9979
Min. $0.947863
Max. $1.0068
|
$393.40K 408.97K RAIL | $13.85M |
|
||
| 938 |
HeyElsa
938
ELSA
|
$0.060393 | -0.7% | 0.51% | 0.94% |
30j
-19.11%
60j
-27.27%
90j
-80.28%
|
Ouv. $0.059592
Min. $0.05938
Max. $0.060818
|
$4.95M 81.97M ELSA | $13.83M |
|
||
| 939 |
Origin Protocol
939
OGN
|
$0.020740 | 0.45% | -1.79% | 2.82% |
30j
5.58%
60j
-12.41%
90j
-35.33%
|
Ouv. $0.020985
Min. $0.020239
Max. $0.021234
|
$5.09M 245.31M OGN | $13.78M |
|
||
| 940 |
ARPA Chain
940
ARPA
|
$0.009034 | -0.08% | -2.85% | 2.21% |
30j
-9.7%
60j
-13.88%
90j
-32.84%
|
Ouv. $0.00920858
Min. $0.00902054
Max. $0.00936011
|
$3.77M 417.43M ARPA | $13.73M |
|
||
| 941 |
LocalCoinSwap
941
LCS
|
$0.283394 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$34.00 - | $13.71M |
|
||
| 942 |
CrowdStrike tokenized stock (xStock)
942
CRWDX
|
$397.32 | -0.48% | -0.26% | 7.95% |
30j
-7.52%
60j
-3.05%
90j
-14.41%
|
Ouv. $399.33
Min. $397.31
Max. $399.33
|
$19.28K 48.00 CRWDX | $13.70M |
|
||
| 943 |
Nillion
943
NIL
|
$0.031930 | -0.74% | -5.45% | 0.54% |
30j
-35.93%
60j
-30.83%
90j
-58.11%
|
Ouv. $0.033516
Min. $0.03193
Max. $0.034115
|
$2.83M 88.77M NIL | $13.70M |
|
||
| 944 |
Destra Network
944
DSYNC
|
$0.014046 | -0.11% | -2.49% | -13.52% |
30j
-28.53%
60j
-30.35%
90j
-45.18%
|
Ouv. $0.014229
Min. $0.013924
Max. $0.014734
|
$2.66M 189.47M DSYNC | $13.69M |
|
||
| 945 |
StablR Euro
945
EURR
|
$1.1473 | - | 0.04% | -0.18% |
30j
-0.87%
60j
-2.84%
90j
-1.94%
|
Ouv. $1.1465
Min. $1.1462
Max. $1.1474
|
$4.38M 3.82M EURR | $13.63M |
|
||
| 946 |
Newton Protocol
946
NEWT
|
$0.063394 | -0.54% | -2.15% | -8.9% |
30j
-2.06%
60j
-18.39%
90j
-38.78%
|
Ouv. $0.065167
Min. $0.062712
Max. $0.065167
|
$3.38M 53.24M NEWT | $13.63M |
|
||
| 947 |
Wayfinder
947
PROMPT
|
$0.030929 | -0.06% | -5.76% | 4.64% |
30j
-29.51%
60j
-51.34%
90j
-51.45%
|
Ouv. $0.032698
Min. $0.030928
Max. $0.032979
|
$2.96M 95.78M PROMPT | $13.43M |
|
||
| 948 |
SyncGPT
948
SYNC
|
$0.067133 | - | - | 0.04% |
30j
-0.03%
60j
0.08%
90j
-
|
Ouv. $0.067143
Min. $0.067126
Max. $0.067148
|
- - | $13.43M |
|
||
| 949 |
Gods Unchained
949
GODS
|
$0.031435 | -0.52% | 0.49% | -3.54% |
30j
-4.86%
60j
-22.54%
90j
-42.46%
|
Ouv. $0.031028
Min. $0.031017
Max. $0.032472
|
$530.20K 16.87M GODS | $13.38M |
|
||
| 950 |
Trusta.AI
950
TA
|
$0.049018 | 0.08% | 4.25% | -1.51% |
30j
17.48%
60j
37.35%
90j
64.82%
|
Ouv. $0.046967
Min. $0.046416
Max. $0.049851
|
$2.37M 48.32M TA | $13.37M |
|
34.457 Devises surveillées - Page
19 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.