Cap Marché $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monnaies
34.180
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped TAO
801
WTAO
|
$188.40 | -1.48% | -0.48% | -16.56% |
30j
-23.39%
60j
-34.91%
90j
-61.04%
|
Ouv. $200.56
Min. $188.39
Max. $200.94
|
$609.01K 3.23K WTAO | $20.50M |
|
||
| 802 |
Adventure Gold
802
AGLD
|
$0.235934 | -0.45% | 3.64% | -26.43% |
30j
-15.52%
60j
-20.49%
90j
-29.07%
|
Ouv. $0.238148
Min. $0.226196
Max. $0.249828
|
$9.39M 39.81M AGLD | $20.43M |
|
||
| 803 |
Ampleforth Governance Token
803
FORTH
|
$1.4179 | -0.39% | 2.42% | -11.95% |
30j
-20.26%
60j
-17.29%
90j
-29.78%
|
Ouv. $1.4722
Min. $1.3817
Max. $1.4722
|
$1.95M 1.38M FORTH | $20.34M |
|
||
| 804 |
ATC Coin
804
ATCC
|
$0.049287 | - | - | - |
30j
-4.12%
60j
-64.92%
90j
-61%
|
Ouv. $0.00030282
Min. $0.00030282
Max. $0.00030282
|
$54.00 - | $20.21M |
|
||
| 805 |
DORA
805
DORA
|
$0.020392 | -0.1% | 0.33% | -4.45% |
30j
-26.85%
60j
-46.36%
90j
-56.65%
|
Ouv. $0.02047
Min. $0.020323
Max. $0.020513
|
$202.24K 9.92M DORA | $20.19M |
|
||
| 806 |
Keep Network
806
KEEP
|
$0.069085 | -2.07% | -6.69% | -19.88% |
30j
-34.89%
60j
-0.7%
90j
15.47%
|
Ouv. $0.077031
Min. $0.069084
Max. $0.085917
|
$15.17K 219.56K KEEP | $20.18M |
|
||
| 807 |
B3
807
B3
|
$0.000629 | -0.3% | 2.1% | -21.63% |
30j
-34.25%
60j
-40.61%
90j
-68.47%
|
Ouv. $0.00065426
Min. $0.00061038
Max. $0.00065426
|
$1.85M 2.94B B3 | $20.08M |
|
||
| 808 |
MovieBloc
808
MBL
|
$0.001050 | -0.16% | -0.89% | -13.08% |
30j
-12.14%
60j
-29.13%
90j
-12.97%
|
Ouv. $0.00109066
Min. $0.00103058
Max. $0.00109446
|
$5.17M 4.93B MBL | $20.04M |
|
||
| 809 |
USAT
809
USAT
|
$0.9994 | 0.02% | 0.01% | -0.01% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $1.0004
Min. $0.9989
Max. $1.0004
|
$3.87M 3.87M USAT | $19.99M |
|
||
| 810 |
Nasdaq tokenized stock (xStock)
810
QQQX
|
$620.57 | -0.02% | 0.06% | -0.52% |
30j
1.38%
60j
-0.43%
90j
-1.98%
|
Ouv. $620.06
Min. $619.83
Max. $621.04
|
$3.10M 5.00K QQQX | $19.98M |
|
||
| 811 |
Osaka Protocol
811
OSAK
|
$0.00000003 | - | -1.59% | -25.13% |
30j
-33.59%
60j
-63.63%
90j
-57.38%
|
Ouv. $0.000000028
Min. $0.000000026
Max. $0.000000028
|
$29.41K 1.13T OSAK | $19.84M |
|
||
| 812 |
Magma Finance
812
MAGMA
|
$0.104251 | -0.89% | 8.71% | 15.57% |
30j
-28.13%
60j
3.68%
90j
3.68%
|
Ouv. $0.099942
Min. $0.095623
Max. $0.111122
|
$3.00M 28.81M MAGMA | $19.81M |
|
||
| 813 |
HEROcoin
813
PLAY
|
$0.111873 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$286.25K - | $19.80M |
|
||
| 814 |
Xphere
814
XP
|
$0.007957 | 0.08% | -0.58% | -5.07% |
30j
6.02%
60j
22.75%
90j
-23.28%
|
Ouv. $0.00810748
Min. $0.00793127
Max. $0.00811108
|
$545.85K 68.60M XP | $19.75M |
|
||
| 815 |
MAX Exchange Token
815
MAX
|
$0.308727 | - | -1.53% | -2.97% |
30j
-2.98%
60j
-7.64%
90j
-6.76%
|
Ouv. $0.315663
Min. $0.308429
Max. $0.315995
|
$76.84K 248.88K MAX | $19.74M |
|
||
| 816 |
Banana Gun
816
BANANA
|
$4.91 | -0.37% | 3.44% | -23.32% |
30j
-30.65%
60j
-42.07%
90j
-53.77%
|
Ouv. $5.011
Min. $4.7272
Max. $5.117
|
$5.94M 1.21M BANANA | $19.69M |
|
||
| 817 |
SUPERFORTUNE
817
GUA
|
$0.157141 | 0.05% | -1.73% | 12.26% |
30j
30.13%
60j
50.96%
90j
285%
|
Ouv. $0.156062
Min. $0.153742
Max. $0.162349
|
$7.69M 48.96M GUA | $19.64M |
|
||
| 818 |
Chain-key Bitcoin
818
CKBTC
|
$77,569.33 | -1% | -0.39% | -10.45% |
30j
-14.75%
60j
-16.99%
90j
-26.32%
|
Ouv. $81,120.66
Min. $77,061.28
Max. $81,120.66
|
$93.28K 1.00 CKBTC | $19.63M |
|
||
| 819 |
Coin98
819
C98
|
$0.019626 | -1.5% | 16.11% | -5.61% |
30j
-17.67%
60j
-28.7%
90j
-36.77%
|
Ouv. $0.017613
Min. $0.016763
Max. $0.029088
|
$94.21M 4.80B C98 | $19.63M |
|
||
| 820 |
Humidifi
820
WET
|
$0.085241 | 1.68% | 3.74% | -20.74% |
30j
-52.58%
60j
-23.87%
90j
-23.87%
|
Ouv. $0.089336
Min. $0.082163
Max. $0.107146
|
$56.47M 662.50M WET | $19.61M |
|
||
| 821 |
Ponke
821
PONKE
|
$0.035167 | 1.4% | 2.67% | -9.01% |
30j
14.32%
60j
-0.81%
90j
-29.56%
|
Ouv. $0.035633
Min. $0.033523
Max. $0.035682
|
$3.34M 94.97M PONKE | $19.54M |
|
||
| 822 |
AVA - Travala
822
AVA
|
$0.274600 | -0.92% | -0.78% | -11% |
30j
-8.32%
60j
-14.97%
90j
-18.47%
|
Ouv. $0.288998
Min. $0.274599
Max. $0.294663
|
$6.37M 23.21M AVA | $19.51M |
|
||
| 823 |
Moonriver
823
MOVR
|
$1.83 | -0.64% | 1.13% | -17.52% |
30j
-29.81%
60j
-40.37%
90j
-41.39%
|
Ouv. $1.9272
Min. $1.7891
Max. $1.9272
|
$2.75M 1.50M MOVR | $19.50M |
|
||
| 824 |
Wibegram
824
WIBE
|
$0.955809 | -0.12% | 1.97% | 7.31% |
30j
47.55%
60j
112.72%
90j
184.15%
|
Ouv. $0.95625
Min. $0.937342
Max. $0.957339
|
$902.07K 943.78K WIBE | $19.48M |
|
||
| 825 |
Tether Avalanche Bridged
825
USDT.E
|
$0.9980 | 0.13% | -0.01% | 0.19% |
30j
-0.04%
60j
-0.1%
90j
-0.03%
|
Ouv. $0.9941
Min. $0.9929
Max. $0.9991
|
$192.45K 192.84K USDT.E | $19.48M |
|
||
| 826 |
IAGON
826
IAG
|
$0.051390 | 0.49% | 0.71% | -17.97% |
30j
-34.91%
60j
-54.13%
90j
-54.68%
|
Ouv. $0.054117
Min. $0.04956
Max. $0.054532
|
$284.07K 5.53M IAG | $19.32M |
|
||
| 827 |
Folks Finance
827
FOLKS
|
$1.57 | -0.08% | 8.58% | -26.66% |
30j
-60.58%
60j
-85.8%
90j
-23.25%
|
Ouv. $1.6142
Min. $1.4338
Max. $1.6197
|
$4.60M 2.92M FOLKS | $19.21M |
|
||
| 828 |
MetaMUI
828
MMUI
|
$0.040274 | -0.02% | -0.01% | 0.08% |
30j
0.24%
60j
-0.41%
90j
-13.43%
|
Ouv. $0.040259
Min. $0.040202
Max. $0.040307
|
$529.80K 13.16M MMUI | $19.18M |
|
||
| 829 |
RollX
829
ROLL
|
$0.123719 | 3.52% | -13.88% | 14.8% |
30j
23.77%
60j
23.77%
90j
23.77%
|
Ouv. $0.13948
Min. $0.11951
Max. $0.150759
|
$6.01M 48.60M ROLL | $19.18M |
|
||
| 830 |
CoinEx token
830
CET
|
$0.027038 | -0.12% | -0.47% | -7.34% |
30j
-23.03%
60j
-40.14%
90j
-46.92%
|
Ouv. $0.028296
Min. $0.026922
Max. $0.028296
|
$74.62K 2.76M CET | $19.16M |
|
||
| 831 |
zkPass
831
ZKP
|
$0.094898 | -0.09% | 14.48% | -16.66% |
30j
-23.81%
60j
-60.24%
90j
-60.24%
|
Ouv. $0.086549
Min. $0.0805
Max. $0.143937
|
$332.80M 3.51B ZKP | $19.14M |
|
||
| 832 |
Orchid
832
OXT
|
$0.019122 | -0.19% | 6.23% | -7.64% |
30j
-22.52%
60j
-33.58%
90j
-47.62%
|
Ouv. $0.01889
Min. $0.017999
Max. $0.019782
|
$1.51M 79.20M OXT | $19.07M |
|
||
| 833 |
DeAgentAI
833
AIA
|
$0.129603 | 1.22% | 2.45% | -36.74% |
30j
22.99%
60j
-62.35%
90j
-88.76%
|
Ouv. $0.151317
Min. $0.117349
Max. $0.151317
|
$9.92M 76.53M AIA | $19.03M |
|
||
| 834 |
Avail
834
AVAIL
|
$0.005166 | 0.08% | -4.23% | -15.19% |
30j
-23.12%
60j
-22.55%
90j
-39.92%
|
Ouv. $0.00543432
Min. $0.00516149
Max. $0.00543432
|
$1.49M 288.56M AVAIL | $19.00M |
|
||
| 835 |
Chainbase
835
C
|
$0.061753 | 0.21% | -0.37% | -13.72% |
30j
-33.55%
60j
-22.44%
90j
-33.48%
|
Ouv. $0.065749
Min. $0.061539
Max. $0.065749
|
$3.64M 58.91M C | $18.95M |
|
||
| 836 |
Litecoin Cash
836
LCC
|
$0.001554 | -0.72% | -33.64% | -10.46% |
30j
-86.41%
60j
-83.15%
90j
-76.8%
|
Ouv. $0.00245105
Min. $0.00154424
Max. $0.00245105
|
$0 39.00 LCC | $18.95M |
|
||
| 837 |
Catizen
837
CATI
|
$0.047618 | 1.06% | 0.04% | -17.33% |
30j
-22.37%
60j
-23.48%
90j
-28.12%
|
Ouv. $0.050688
Min. $0.046883
Max. $0.050688
|
$3.58M 75.10M CATI | $18.94M |
|
||
| 838 |
Gods Unchained
838
GODS
|
$0.045296 | -0.12% | 2.17% | -11.31% |
30j
-13.29%
60j
-32.71%
90j
-38.03%
|
Ouv. $0.047487
Min. $0.04433
Max. $0.047487
|
$685.83K 15.14M GODS | $18.94M |
|
||
| 839 |
Public Masterpiece Token
839
PMT
|
$0.111628 | 0.01% | 0.05% | 0.39% |
30j
-0.71%
60j
-0.27%
90j
1.43%
|
Ouv. $0.111557
Min. $0.111468
Max. $0.111628
|
$401.16K 3.59M PMT | $18.80M |
|
||
| 840 |
Sharp
840
SHARP
|
$0.006956 | 1.06% | 1.45% | 4.71% |
30j
-1.34%
60j
14.03%
90j
-8.2%
|
Ouv. $0.00708535
Min. $0.00681786
Max. $0.00708535
|
$397.02K 57.08M SHARP | $18.69M |
|
||
| 841 |
Wilder World
841
WILDW
|
$0.038552 | -0.14% | -9.26% | -30.26% |
30j
-20.14%
60j
-36.52%
90j
-46.95%
|
Ouv. $0.044883
Min. $0.038551
Max. $0.044883
|
$763.38K 19.80M WILDW | $18.55M |
|
||
| 842 |
Solend
842
SLND
|
$0.184678 | -0.46% | -1.73% | -11.89% |
30j
-15%
60j
-15.54%
90j
-22.64%
|
Ouv. $0.187475
Min. $0.184678
Max. $0.191029
|
$1.54K 8.34K SLND | $18.47M |
|
||
| 843 | $89.07 | - | -0.09% | -0.54% |
30j
0.18%
60j
-1.62%
90j
-2.15%
|
Ouv. $89.13
Min. $89.04
Max. $89.21
|
$1.10M 12.34K TLTon | $18.29M |
|
|||
| 844 |
SynFutures
844
F
|
$0.005505 | -0.19% | 3.69% | -15.13% |
30j
-21.44%
60j
-32.85%
90j
-52.66%
|
Ouv. $0.00561034
Min. $0.005254
Max. $0.00680368
|
$67.71M 12.30B F | $18.18M |
|
||
| 845 |
Circle tokenized stock (xStock)
845
CRCLX
|
$61.62 | 0.75% | -1.75% | -12.54% |
30j
-25.78%
60j
-27.35%
90j
-48.06%
|
Ouv. $63.29
Min. $61.16
Max. $63.29
|
$6.97M 113.04K CRCLX | $18.15M |
|
||
| 846 |
Braintrust
846
BTRST
|
$0.075015 | 2.52% | -9.1% | -25.83% |
30j
-37.26%
60j
-38.96%
90j
-33.36%
|
Ouv. $0.086961
Min. $0.073165
Max. $0.086961
|
$303.01K 4.04M BTRST | $18.10M |
|
||
| 847 |
Newton Protocol
847
NEWT
|
$0.083959 | 0.99% | 1.81% | -22.08% |
30j
-16.88%
60j
-28.48%
90j
-31.6%
|
Ouv. $0.08755
Min. $0.081294
Max. $0.094808
|
$20.33M 242.16M NEWT | $18.05M |
|
||
| 848 |
Fusionist
848
ACE
|
$0.207318 | 0.75% | 1.46% | -10.64% |
30j
-26.17%
60j
-6.65%
90j
-15.86%
|
Ouv. $0.216145
Min. $0.201403
Max. $0.216145
|
$11.06M 53.33M ACE | $18.05M |
|
||
| 849 |
BENQI
849
QI
|
$0.002506 | 0.09% | 1.71% | -13.52% |
30j
-23.98%
60j
-33.47%
90j
-43.17%
|
Ouv. $0.00257957
Min. $0.00244411
Max. $0.00261425
|
$1.31M 524.41M QI | $18.04M |
|
||
| 850 |
Moonbeam
850
GLMR
|
$0.017223 | -0.01% | 0.65% | -16.26% |
30j
-28.63%
60j
-32.58%
90j
-47.9%
|
Ouv. $0.017877
Min. $0.016779
Max. $0.017877
|
$2.63M 152.54M GLMR | $17.96M |
|
34.180 Devises surveillées - Page
17 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.