Cap Marché $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Mubarak
801
MUBARAK
|
$0.038886 | 1.04% | -1.2% | 25.76% |
30j
26.29%
60j
4%
90j
-20.3%
|
Ouv. $0.040247
Min. $0.038387
Max. $0.044251
|
$84.91M 2.18B MUBARAK | $38.89M |
|
||
| 802 |
Towns
802
TOWNS
|
$0.018362 | -0.5% | 1.49% | -5.83% |
30j
-34.33%
60j
-45.59%
90j
-77.31%
|
Ouv. $0.018283
Min. $0.01809
Max. $0.018993
|
$13.05M 710.62M TOWNS | $38.73M |
|
||
| 803 |
PolySwarm
803
NCT
|
$0.020536 | -0.19% | -0.62% | -1.1% |
30j
-3.69%
60j
-7.5%
90j
1.8%
|
Ouv. $0.020636
Min. $0.02051
Max. $0.020756
|
$279.92K 13.63M NCT | $38.72M |
|
||
| 804 |
Maverick Protocol
804
MAV
|
$0.051167 | -1.49% | -1.8% | -19.33% |
30j
-26.55%
60j
-9.5%
90j
8.78%
|
Ouv. $0.052936
Min. $0.051131
Max. $0.053497
|
$9.79M 191.30M MAV | $38.58M |
|
||
| 805 |
Liquity USD
805
LUSD
|
$0.9971 | -0.06% | 0.06% | -2.09% |
30j
-0.54%
60j
-0.21%
90j
-0.66%
|
Ouv. $0.9953
Min. $0.9952
Max. $1.0016
|
$10.72K 10.75K LUSD | $38.51M |
|
||
| 806 |
Origin Protocol
806
OGN
|
$0.058591 | -0.72% | -3.22% | -2.22% |
30j
-10.01%
60j
-7.62%
90j
-0.45%
|
Ouv. $0.061012
Min. $0.05853
Max. $0.062385
|
$8.38M 143.08M OGN | $38.50M |
|
||
| 807 |
EscoinToken
807
ELG
|
$0.244589 | 0.17% | -2.21% | -0.43% |
30j
-1.57%
60j
-3.21%
90j
-9.75%
|
Ouv. $0.252488
Min. $0.232144
Max. $0.252488
|
$244.59K 1.00M ELG | $38.43M |
|
||
| 808 |
Torch of Liberty
808
LIBERTY
|
$0.038313 | -0.14% | 24.09% | -7.8% |
30j
-53.32%
60j
-63%
90j
-35.77%
|
Ouv. $0.039117
Min. $0.030555
Max. $0.039117
|
$2.98M 77.82M LIBERTY | $38.31M |
|
||
| 809 |
Ampleforth Governance Token
809
FORTH
|
$2.67 | -0.33% | 1% | -1.44% |
30j
-3.97%
60j
-2.55%
90j
4.48%
|
Ouv. $2.6522
Min. $2.6353
Max. $2.7160
|
$2.25M 841.80K FORTH | $38.30M |
|
||
| 810 |
Gearbox Protocol
810
GEAR
|
$0.003830 | -0.4% | 7.28% | 12.49% |
30j
1.06%
60j
-12.12%
90j
19.49%
|
Ouv. $0.00352859
Min. $0.00352859
Max. $0.00398349
|
$1.68M 439.28M GEAR | $38.30M |
|
||
| 811 |
MyShell
811
SHELL
|
$0.125482 | 1.74% | 6.89% | 4.82% |
30j
-8.38%
60j
-32.53%
90j
-27.47%
|
Ouv. $0.119291
Min. $0.11625
Max. $0.127279
|
$34.80M 277.33M SHELL | $38.13M |
|
||
| 812 |
Everscale
812
EVER
|
$0.019084 | 0.19% | 0.52% | 5.38% |
30j
50.24%
60j
91.04%
90j
69.74%
|
Ouv. $0.019276
Min. $0.018974
Max. $0.019306
|
$193.71K 10.15M EVER | $37.89M |
|
||
| 813 |
Wrapped Rootstock Smart Bitcoin
813
WRBTC
|
$121,698.50 | 0.4% | 0.35% | 2.61% |
30j
8.35%
60j
3.38%
90j
3.68%
|
Ouv. $121,032.93
Min. $120,709.57
Max. $123,387.39
|
$107.94K 0 WRBTC | $37.87M |
|
||
| 814 |
Wrapped TAO
814
WTAO
|
$328.33 | -1.4% | 0.42% | 1.85% |
30j
-3.81%
60j
-16.94%
90j
-15.29%
|
Ouv. $328.67
Min. $326.39
Max. $341.42
|
$1.45M 4.40K WTAO | $37.75M |
|
||
| 815 |
PepeCoin
815
PEPECOIN
|
$0.352538 | -0.18% | -3.88% | -6.04% |
30j
-16.64%
60j
-25.2%
90j
-17.28%
|
Ouv. $0.372729
Min. $0.350473
Max. $0.372729
|
$453.69K 1.29M PEPECOIN | $37.74M |
|
||
| 816 |
MobileCoin
816
MOB
|
$0.188435 | - | 0.08% | 0.36% |
30j
-0.76%
60j
5.17%
90j
-3.9%
|
Ouv. $0.188311
Min. $0.187513
Max. $0.189671
|
$28.86K 153.14K MOB | $37.39M |
|
||
| 817 |
MSQUARE GLOBAL
817
MSQ
|
$6.24 | -0.9% | -3.22% | 12.22% |
30j
-43.3%
60j
-44.24%
90j
-56.69%
|
Ouv. $6.679
Min. $6.021
Max. $6.679
|
$655.66K 105.13K MSQ | $37.36M |
|
||
| 818 |
Fractal Bitcoin
818
FB
|
$0.433140 | 0.23% | -0.96% | 1.16% |
30j
-10.83%
60j
9.36%
90j
-12.06%
|
Ouv. $0.445037
Min. $0.429488
Max. $0.449407
|
$4.11M 9.50M FB | $37.35M |
|
||
| 819 |
MetYa
819
MET
|
$0.219171 | 0.06% | -0.62% | -3.88% |
30j
-7.56%
60j
-1.27%
90j
35.26%
|
Ouv. $0.220368
Min. $0.217871
Max. $0.220671
|
$47.39M 216.22M MET | $37.33M |
|
||
| 820 |
GoPlus Security
820
GPS
|
$0.014041 | -2.03% | 11.8% | 11.45% |
30j
-6.12%
60j
-22.96%
90j
-45.45%
|
Ouv. $0.012679
Min. $0.012564
Max. $0.015867
|
$53.22M 3.79B GPS | $37.14M |
|
||
| 821 |
MyNeighborAlice
821
ALICE
|
$0.371915 | 1.2% | 12.54% | 19.41% |
30j
-1.06%
60j
-12.15%
90j
-19.04%
|
Ouv. $0.334455
Min. $0.329849
Max. $0.371914
|
$29.11M 78.28M ALICE | $37.12M |
|
||
| 822 |
Uquid Coin
822
UQC
|
$3.70 | - | 0.82% | 0.48% |
30j
-6.86%
60j
-17.18%
90j
-1.55%
|
Ouv. $3.6709
Min. $3.6693
Max. $3.7197
|
$37.53K 10.14K UQC | $37.00M |
|
||
| 823 |
Impossible Cloud Network
823
ICNT
|
$0.220381 | -0.27% | -3.02% | -11.46% |
30j
-5.16%
60j
-25.86%
90j
-27.22%
|
Ouv. $0.226027
Min. $0.219699
Max. $0.22951
|
$4.36M 19.78M ICNT | $36.85M |
|
||
| 824 |
Symbol
824
XYM
|
$0.005915 | -0.3% | 0.56% | -1.87% |
30j
-11.5%
60j
-25.57%
90j
-22.87%
|
Ouv. $0.00588816
Min. $0.00582724
Max. $0.00593106
|
$154.47K 26.12M XYM | $36.77M |
|
||
| 825 |
Burnedfi
825
BURN
|
$2.95 | 1.61% | 1.34% | -6.94% |
30j
69.79%
60j
39.69%
90j
85.4%
|
Ouv. $2.9160
Min. $2.9053
Max. $2.9686
|
$233.24K 79.01K BURN | $36.73M |
|
||
| 826 |
XION
826
XION
|
$0.858015 | -1.21% | 3.19% | 12.33% |
30j
-9.91%
60j
-23.2%
90j
-8.98%
|
Ouv. $0.837486
Min. $0.818914
Max. $0.869106
|
$18.81M 21.93M XION | $36.38M |
|
||
| 827 |
Aspecta
827
ASP
|
$0.158152 | 7.49% | 42.92% | 34.44% |
30j
13.32%
60j
0.6%
90j
-72.4%
|
Ouv. $0.111169
Min. $0.10999
Max. $0.165511
|
$364.72M 2.31B ASP | $36.37M |
|
||
| 828 |
Fartboy
828
FARTBOY
|
$0.036361 | 1.43% | 5.33% | 6.05% |
30j
17.36%
60j
80.81%
90j
70.5%
|
Ouv. $0.034925
Min. $0.03442
Max. $0.03753
|
$214.93K 5.91M FARTBOY | $36.34M |
|
||
| 829 |
Automata Network
829
ATA
|
$0.040334 | -0.54% | 0.69% | -2.27% |
30j
-14.09%
60j
-20.53%
90j
-25.42%
|
Ouv. $0.040355
Min. $0.039887
Max. $0.041187
|
$11.41M 282.98M ATA | $36.19M |
|
||
| 830 |
TrueFi
830
TRUEFI
|
$0.027175 | -0.17% | -1.05% | -7.5% |
30j
-12.28%
60j
-20.18%
90j
-10.04%
|
Ouv. $0.027462
Min. $0.027053
Max. $0.028188
|
$6.83M 251.18M TRUEFI | $36.13M |
|
||
| 831 |
Highstreet
831
HIGH
|
$0.465505 | -0.52% | 1.55% | -4.57% |
30j
-11.39%
60j
-23.75%
90j
-24.33%
|
Ouv. $0.461929
Min. $0.45747
Max. $0.477539
|
$4.40M 9.45M HIGH | $36.12M |
|
||
| 832 |
Global Commercial Business
832
GCB
|
$0.030045 | -0.35% | -0.39% | -0.86% |
30j
-14.51%
60j
-38.33%
90j
-41.64%
|
Ouv. $0.030155
Min. $0.030045
Max. $0.030201
|
$63.43K 2.11M GCB | $36.11M |
|
||
| 833 |
AVA - Travala
833
AVA
|
$0.512161 | -0.62% | 0.62% | -2.23% |
30j
-9.16%
60j
-16.37%
90j
-11.59%
|
Ouv. $0.51635
Min. $0.506153
Max. $0.52459
|
$7.13M 13.92M AVA | $35.83M |
|
||
| 834 |
Celo Dollar
834
CDUSD
|
$1.0003 | - | 0.01% | 0.02% |
30j
0.04%
60j
0.04%
90j
0.09%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0003
|
$2.58M 2.58M CDUSD | $35.57M |
|
||
| 835 |
PinLink
835
PIN
|
$0.402785 | 0.2% | -5.39% | -13.4% |
30j
-30.95%
60j
-54.7%
90j
-27.31%
|
Ouv. $0.430412
Min. $0.399146
Max. $0.430412
|
$1.54M 3.83M PIN | $35.53M |
|
||
| 836 |
DRX Token
836
DRX
|
$0.053400 | 0.86% | -8.24% | -6.86% |
30j
-6.64%
60j
179.69%
90j
567.24%
|
Ouv. $0.05795
Min. $0.051974
Max. $0.058284
|
$1.23M 22.98M DRX | $35.46M |
|
||
| 837 |
Tesla tokenized stock (xStock)
837
TSLAX
|
$437.28 | - | 0.25% | -5.96% |
30j
26.01%
60j
32.38%
90j
40.36%
|
Ouv. $436.54
Min. $432.35
Max. $438.47
|
$17.03M 38.94K TSLAX | $35.42M |
|
||
| 838 |
Lumia
838
LUMIA
|
$0.267211 | -1.25% | -1.03% | -12.54% |
30j
-17.54%
60j
-22.47%
90j
-6.18%
|
Ouv. $0.271215
Min. $0.267211
Max. $0.281957
|
$2.63M 9.83M LUMIA | $35.35M |
|
||
| 839 |
PINGPONG
839
PINGPONG
|
$0.148741 | -0.23% | 7.31% | 63.25% |
30j
195.36%
60j
195.36%
90j
195.36%
|
Ouv. $0.13935
Min. $0.137811
Max. $0.148827
|
$1.69B 11.36B PINGPONG | $35.25M |
|
||
| 840 |
MOMOFUN
840
MM
|
$0.004505 | 2.3% | 3.3% | 30.82% |
30j
7.42%
60j
0.48%
90j
237.88%
|
Ouv. $0.00440359
Min. $0.00436068
Max. $0.00452201
|
$8.06M 1.79B MM | $35.14M |
|
||
| 841 |
Aegis YUSD
841
YUSD
|
$1.0009 | - | -0.01% | 0.04% |
30j
0.05%
60j
0.12%
90j
-
|
Ouv. $1.0011
Min. $1.0005
Max. $1.0011
|
$223.22K 223.03K YUSD | $35.10M |
|
||
| 842 |
RIZE
842
RIZE
|
$0.036060 | -3.31% | 37.21% | 162.87% |
30j
78.87%
60j
27.63%
90j
70.92%
|
Ouv. $0.026105
Min. $0.025951
Max. $0.037295
|
$3.31M 91.77M RIZE | $35.03M |
|
||
| 843 |
Test
843
TST
|
$0.037045 | 0.7% | 0.83% | 18.65% |
30j
46.71%
60j
42.56%
90j
-24.55%
|
Ouv. $0.03703
Min. $0.036202
Max. $0.041349
|
$54.81M 1.48B TST | $35.03M |
|
||
| 844 |
Access Protocol
844
ACS
|
$0.000799 | -0.88% | 1.21% | -3.72% |
30j
-16.43%
60j
-34.05%
90j
-36.67%
|
Ouv. $0.0007911
Min. $0.00078834
Max. $0.00082086
|
$1.24M 1.55B ACS | $34.99M |
|
||
| 845 |
Autonolas
845
OLAS
|
$0.194001 | -0.07% | -6.72% | -13.98% |
30j
-18.19%
60j
-18.4%
90j
-26.43%
|
Ouv. $0.210013
Min. $0.193372
Max. $0.210013
|
$254.27K 1.31M OLAS | $34.96M |
|
||
| 846 |
Infinity Ground
846
AIN
|
$0.156296 | 0.32% | -2.04% | 3.66% |
30j
17.77%
60j
9.39%
90j
-1.77%
|
Ouv. $0.154963
Min. $0.153628
Max. $0.162154
|
$8.25M 52.78M AIN | $34.79M |
|
||
| 847 |
Avalon Labs (AVL)
847
AVL
|
$0.214497 | -0.03% | -11.37% | -16.47% |
30j
60.54%
60j
35.98%
90j
61.21%
|
Ouv. $0.250006
Min. $0.213757
Max. $0.250006
|
$27.95M 130.29M AVL | $34.68M |
|
||
| 848 |
Phoenix Global (New)
848
PHB
|
$0.584111 | -0.68% | 3.24% | 10.02% |
30j
-4%
60j
-7.09%
90j
8.18%
|
Ouv. $0.583068
Min. $0.565994
Max. $0.603001
|
$15.37M 26.32M PHB | $34.56M |
|
||
| 849 |
MARBLEX
849
MBX
|
$0.132598 | 0.02% | 0.48% | -2.84% |
30j
-18.77%
60j
-27.61%
90j
-32.53%
|
Ouv. $0.133477
Min. $0.131452
Max. $0.133477
|
$2.44M 18.39M MBX | $34.25M |
|
||
| 850 |
Minswap
850
MIN
|
$0.019478 | -0.22% | -0.12% | -11.62% |
30j
-21.42%
60j
-14.17%
90j
-0.5%
|
Ouv. $0.019789
Min. $0.019478
Max. $0.020079
|
$86.52K 4.44M MIN | $34.24M |
|
33.369 Devises surveillées - Page
17 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.