Cap Marché $2.58T
-2.03%
Volume 24h $218.54B
9.37%
BTC % 54.08%
-0.16%
ETH % 9.94%
-1%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
StrikeCoin
801
STRX
|
$0.022860 | - | -0.12% | -3.13% |
30j
-4.34%
60j
-14.94%
90j
-27.87%
|
Ouv. $0.023111
Min. $0.022858
Max. $0.023797
|
- - | $19.95M |
|
||
| 802 |
StakeStone
802
STO
|
$0.088489 | -0.16% | 7.56% | 30.54% |
30j
57.84%
60j
-14.17%
90j
-23.35%
|
Ouv. $0.080115
Min. $0.076591
Max. $0.088637
|
$11.55M 130.49M STO | $19.94M |
|
||
| 803 |
Metaplex
803
MPLX
|
$0.038072 | -0.36% | -1.25% | 18.27% |
30j
30.39%
60j
-24.55%
90j
-40.06%
|
Ouv. $0.03853
Min. $0.038071
Max. $0.039057
|
$1.54M 40.41M MPLX | $19.94M |
|
||
| 804 |
HarryPotterObamaSonic10Inu
804
BITCOIN
|
$0.019921 | -0.17% | -1.9% | 5.74% |
30j
-0.58%
60j
-55.04%
90j
-48.93%
|
Ouv. $0.020775
Min. $0.019921
Max. $0.020775
|
$2.63M 132.14M BITCOIN | $19.92M |
|
||
| 805 |
Power Protocol
805
POWERPROTOCO1
|
$0.094788 | -0.46% | -6.93% | -22.96% |
30j
-70.78%
60j
-38.35%
90j
-62.24%
|
Ouv. $0.104917
Min. $0.094787
Max. $0.104917
|
$5.16M 54.45M POWERPROTOCO1 | $19.91M |
|
||
| 806 |
Xai
806
XAI
|
$0.009917 | -0.03% | -2.36% | -15.27% |
30j
-5.84%
60j
-45.8%
90j
-36.3%
|
Ouv. $0.010195
Min. $0.00990982
Max. $0.010349
|
$6.64M 669.62M XAI | $19.88M |
|
||
| 807 |
Electroneum
807
ETN
|
$0.001103 | -4.43% | 6.64% | 15.11% |
30j
7.24%
60j
-15.91%
90j
-18.17%
|
Ouv. $0.00096045
Min. $0.00096045
Max. $0.00145846
|
$247.12K 224.03M ETN | $19.83M |
|
||
| 808 |
ZEROBASE
808
ZBT
|
$0.071018 | -0.3% | -2.7% | -5.29% |
30j
-0.24%
60j
-32.67%
90j
-6.52%
|
Ouv. $0.074256
Min. $0.071018
Max. $0.074256
|
$5.87M 82.68M ZBT | $19.83M |
|
||
| 809 |
Santos FC Fan Token
809
SANTOS
|
$1.2302 | 0.27% | -0.54% | -6.33% |
30j
-34.82%
60j
-47.91%
90j
-21.88%
|
Ouv. $1.2655
Min. $1.2201
Max. $1.2655
|
$2.79M 2.26M SANTOS | $19.80M |
|
||
| 810 |
Clearpool
810
CPOOL
|
$0.020602 | -0.04% | 1.51% | -1.09% |
30j
-3.57%
60j
-32.73%
90j
-30.94%
|
Ouv. $0.020811
Min. $0.020268
Max. $0.021393
|
$4.18M 202.76M CPOOL | $19.77M |
|
||
| 811 |
Lucidum Coin
811
LUCIC
|
$0.119898 | -0.11% | -0.34% | -2.47% |
30j
7.55%
60j
-28.55%
90j
-31.25%
|
Ouv. $0.122217
Min. $0.119898
Max. $0.122528
|
$43.03K 358.90K LUCIC | $19.68M |
|
||
| 812 |
Mira Network
812
MIRA
|
$0.079827 | -0.36% | -2.36% | -1.94% |
30j
-14.24%
60j
-40.77%
90j
-34.75%
|
Ouv. $0.083758
Min. $0.079279
Max. $0.083758
|
$4.08M 51.10M MIRA | $19.55M |
|
||
| 813 |
SaucerSwap
813
SAUCE
|
$0.021973 | 0.05% | -3.3% | -0.71% |
30j
28.03%
60j
5.23%
90j
0.79%
|
Ouv. $0.023296
Min. $0.02196
Max. $0.023296
|
$70.22K 3.20M SAUCE | $19.54M |
|
||
| 814 |
Faith Tribe
814
FTRB
|
$0.006042 | 0.05% | -2.81% | -12.02% |
30j
-17.43%
60j
-21.26%
90j
64.72%
|
Ouv. $0.00631548
Min. $0.00601255
Max. $0.00688185
|
$716.19K 118.53M FTRB | $19.51M |
|
||
| 815 |
Orderly Network
815
ORDER
|
$0.053014 | -0.21% | -4.26% | -0.98% |
30j
-10.51%
60j
-42.15%
90j
-39.15%
|
Ouv. $0.056743
Min. $0.052798
Max. $0.056743
|
$4.87M 91.89M ORDER | $19.51M |
|
||
| 816 |
MetaMUI
816
MMUI
|
$0.040927 | -0.01% | 0.04% | 1.14% |
30j
1.94%
60j
1.17%
90j
1.72%
|
Ouv. $0.040893
Min. $0.040893
Max. $0.040956
|
$539.17K 13.17M MMUI | $19.49M |
|
||
| 817 |
Swarm Network
817
TRUTH
|
$0.009300 | 4.56% | -0.1% | -0.32% |
30j
-13.25%
60j
-27.36%
90j
-48.37%
|
Ouv. $0.00930624
Min. $0.00889419
Max. $0.00981852
|
$3.21M 344.76M TRUTH | $19.39M |
|
||
| 818 |
Tensor
818
TNSR
|
$0.041955 | -0.72% | -5.33% | -10.49% |
30j
-23.76%
60j
-42.78%
90j
-51.95%
|
Ouv. $0.045044
Min. $0.041954
Max. $0.045216
|
$8.62M 205.54M TNSR | $19.39M |
|
||
| 819 |
Ankr Staked ETH
819
ANKRETH
|
$2,623.95 | - | -6.79% | 8.48% |
30j
8.29%
60j
-34.46%
90j
-25.74%
|
Ouv. $2,831.99
Min. $2,623.60
Max. $2,831.99
|
$52.00 - | $19.33M |
|
||
| 820 |
Magma Finance
820
MAGMA
|
$0.101594 | -0.7% | 1.02% | -8.69% |
30j
3.23%
60j
-13.73%
90j
-23.78%
|
Ouv. $0.102843
Min. $0.100561
Max. $0.104382
|
$1.60M 15.71M MAGMA | $19.30M |
|
||
| 821 |
Chevron tokenized stock (xStock)
821
CVXX
|
$203.08 | -2.37% | 1.72% | 2.39% |
30j
12.07%
60j
22.18%
90j
37.45%
|
Ouv. $197.63
Min. $197.63
Max. $212.88
|
$27.75K 136.00 CVXX | $19.25M |
|
||
| 822 |
Public Masterpiece Token
822
PMT
|
$0.110795 | 0.37% | 0.29% | -0.83% |
30j
-1.35%
60j
-1.65%
90j
-1.16%
|
Ouv. $0.110366
Min. $0.110198
Max. $0.110809
|
$187.43K 1.69M PMT | $19.25M |
|
||
| 823 |
Polymath
823
POLY
|
$0.082973 | 8.48% | 36.01% | 46.77% |
30j
-5.68%
60j
217.43%
90j
91.3%
|
Ouv. $0.07022
Min. $0.061003
Max. $0.086093
|
$3.83K 46.20K POLY | $19.20M |
|
||
| 824 |
OLAXBT
824
AIO
|
$0.082801 | -0.91% | -4.09% | 0.87% |
30j
8.79%
60j
-45.92%
90j
-24.75%
|
Ouv. $0.087945
Min. $0.081983
Max. $0.087945
|
$1.04M 12.56M AIO | $19.06M |
|
||
| 825 |
Gains Network
825
GNS
|
$0.781264 | -0.4% | -4.91% | -5.68% |
30j
-7.01%
60j
-22.85%
90j
-38.52%
|
Ouv. $0.835591
Min. $0.781264
Max. $0.835591
|
$1.46M 1.87M GNS | $19.06M |
|
||
| 826 |
Prom / Prometeus
826
PROM
|
$1.0444 | -0.14% | -2.39% | -6.96% |
30j
-24.57%
60j
-70.32%
90j
-86.38%
|
Ouv. $1.0904
Min. $1.0443
Max. $1.0912
|
$1.98M 1.90M PROM | $19.06M |
|
||
| 827 |
Acurast
827
ACU
|
$0.087817 | -0.75% | -6.92% | -6.48% |
30j
-18.24%
60j
-50.62%
90j
-50.62%
|
Ouv. $0.096656
Min. $0.087817
Max. $0.096656
|
$3.12M 35.56M ACU | $19.06M |
|
||
| 828 |
Capybobo
828
PYBOBO
|
$0.000797 | 2.56% | 1.28% | 0.21% |
30j
-0.34%
60j
12.58%
90j
9.3%
|
Ouv. $0.00077505
Min. $0.00076426
Max. $0.00080704
|
$6.32M 7.92B PYBOBO | $19.04M |
|
||
| 829 |
MAX Exchange Token
829
MAX
|
$0.288856 | 0.02% | 1.09% | 2.77% |
30j
2.74%
60j
-10.56%
90j
-10.28%
|
Ouv. $0.288979
Min. $0.285045
Max. $0.288979
|
$15.40K 53.32K MAX | $18.90M |
|
||
| 830 |
Buggyra Coin Zero
830
BCZERO
|
$0.270009 | - | - | -9.93% |
30j
-9.93%
60j
-9.89%
90j
-73.52%
|
Ouv. $0.270008
Min. $0.270008
Max. $0.270008
|
$0 - | $18.87M |
|
||
| 831 |
Lorenzo Protocol
831
BANK
|
$0.035358 | -0.58% | -1.01% | -7.83% |
30j
-12.28%
60j
-28.68%
90j
-3.48%
|
Ouv. $0.036021
Min. $0.034728
Max. $0.036388
|
$3.37M 95.29M BANK | $18.86M |
|
||
| 832 |
Gigachad
832
GIGA
|
$0.002026 | -0.24% | -8.91% | 0.56% |
30j
-11.33%
60j
-55.75%
90j
-48.9%
|
Ouv. $0.00225027
Min. $0.0020257
Max. $0.00225027
|
$934.40K 461.27M GIGA | $18.84M |
|
||
| 833 |
COINDEPO
833
COINDEPO
|
$0.074338 | - | -1.73% | 0.7% |
30j
-0.34%
60j
0.65%
90j
-0.54%
|
Ouv. $0.075695
Min. $0.073932
Max. $0.075695
|
$1.27M 17.14M COINDEPO | $18.61M |
|
||
| 834 |
Torch of Liberty
834
LIBERTY
|
$0.018572 | 2.55% | 2.02% | 8.86% |
30j
-17.15%
60j
-14.61%
90j
64.1%
|
Ouv. $0.018248
Min. $0.018108
Max. $0.018571
|
$362.68K 19.53M LIBERTY | $18.57M |
|
||
| 835 |
INFINIT
835
IN
|
$0.060905 | 0.13% | -6.66% | -9.48% |
30j
-3.92%
60j
-10.19%
90j
-15.8%
|
Ouv. $0.065801
Min. $0.060903
Max. $0.065801
|
$5.47M 89.87M IN | $18.54M |
|
||
| 836 |
ChainGPT
836
CGPT
|
$0.021137 | -0.59% | -4.39% | -2.38% |
30j
-6.87%
60j
-40.81%
90j
-28.16%
|
Ouv. $0.022348
Min. $0.021137
Max. $0.022366
|
$8.15M 385.55M CGPT | $18.53M |
|
||
| 837 |
Marlin
837
POND
|
$0.002249 | 0.25% | -1.88% | -4.29% |
30j
-14.07%
60j
-42.54%
90j
-43.29%
|
Ouv. $0.00227775
Min. $0.00224292
Max. $0.00237462
|
$1.34M 593.95M POND | $18.50M |
|
||
| 838 |
Palantir tokenized stock (xStock)
838
PLTRX
|
$154.26 | 1.32% | 0.06% | -0.47% |
30j
16.06%
60j
-11.16%
90j
-19.03%
|
Ouv. $154.59
Min. $151.53
Max. $154.59
|
$6.98K 45.00 PLTRX | $18.34M |
|
||
| 839 |
Tether Avalanche Bridged
839
USDT.E
|
$0.9960 | -0.17% | -0.08% | -0.29% |
30j
-0.06%
60j
-0.23%
90j
-0.51%
|
Ouv. $0.9978
Min. $0.996
Max. $0.9996
|
$57.97K 58.20K USDT.E | $18.33M |
|
||
| 840 |
Titans Tap
840
TIT
|
$0.000595 | - | 0.26% | -2.55% |
30j
-25.74%
60j
-29.92%
90j
-17.59%
|
Ouv. $0.00059361
Min. $0.00059142
Max. $0.00059612
|
$98.23K 165.06M TIT | $18.26M |
|
||
| 841 |
Cisco tokenized stock (xStock)
841
CSCOX
|
$79.08 | -0.09% | -0.13% | 0.39% |
30j
0.73%
60j
7.29%
90j
0.23%
|
Ouv. $80.68
Min. $78.03
Max. $80.68
|
$23.02K 291.00 CSCOX | $18.16M |
|
||
| 842 |
Eclipse
842
ES
|
$0.136480 | -0.9% | -4.86% | 4.87% |
30j
18.65%
60j
-5.39%
90j
61.92%
|
Ouv. $0.137389
Min. $0.13596
Max. $0.14344
|
$3.25M 23.80M ES | $18.10M |
|
||
| 843 | $89.62 | -0.18% | 0.16% | 0.37% |
30j
-2.55%
60j
0.06%
90j
0.45%
|
Ouv. $89.45
Min. $88.88
Max. $89.83
|
$1.72M 19.19K TLTon | $18.09M |
|
|||
| 844 |
STBL
844
STBL
|
$0.035979 | -0.13% | 2.13% | 2.22% |
30j
-8.6%
60j
-32.74%
90j
-5.17%
|
Ouv. $0.036012
Min. $0.035111
Max. $0.036578
|
$4.24M 117.74M STBL | $17.99M |
|
||
| 845 |
Chainbase
845
C
|
$0.054638 | -0.1% | 4.39% | 7.15% |
30j
-3.47%
60j
-31.65%
90j
-37.37%
|
Ouv. $0.051561
Min. $0.05141
Max. $0.059086
|
$35.53M 650.19M C | $17.98M |
|
||
| 846 |
MovieBloc
846
MBL
|
$0.000934 | -0.16% | -1.19% | 2.56% |
30j
-8.08%
60j
-25.73%
90j
-17.06%
|
Ouv. $0.00095981
Min. $0.00093401
Max. $0.00095981
|
$2.93M 3.13B MBL | $17.96M |
|
||
| 847 |
Goatseus Maximus
847
GOAT
|
$0.017948 | 0.04% | -1.95% | -6.12% |
30j
-24.54%
60j
-51.77%
90j
-46.1%
|
Ouv. $0.018547
Min. $0.017818
Max. $0.018661
|
$3.95M 220.25M GOAT | $17.95M |
|
||
| 848 |
Symbol
848
XYM
|
$0.002815 | 0.15% | -0.74% | 1.74% |
30j
8.05%
60j
-36.12%
90j
-45.43%
|
Ouv. $0.00286397
Min. $0.00277546
Max. $0.00286397
|
$89.26K 31.71M XYM | $17.90M |
|
||
| 849 |
Chain-key Bitcoin
849
CKBTC
|
$70,454.29 | 3.01% | -1.01% | 2.04% |
30j
4.15%
60j
-25.68%
90j
-20.94%
|
Ouv. $71,758.61
Min. $68,391.66
Max. $71,902.96
|
$15.57K 0 CKBTC | $17.83M |
|
||
| 850 |
Destra Network
850
DSYNC
|
$0.018250 | -0.4% | -7% | -9.36% |
30j
-14.1%
60j
-59.03%
90j
-0.36%
|
Ouv. $0.020226
Min. $0.018196
Max. $0.020331
|
$2.18M 119.54M DSYNC | $17.79M |
|
34.357 Devises surveillées - Page
17 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.