Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
PlayDapp
801
PLAYDP
|
$0.043834 | 0.27% | 1% | -15.43% |
30j
-4.11%
60j
-4.03%
90j
-22.82%
|
Ouv. $0.043129
Min. $0.042089
Max. $0.044166
|
$1.88M 42.89M PLAYDP | $26.38M |
|
||
| 802 |
VIDT Datalink
802
VIDT
|
$0.034420 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$21.86M - | $26.50M |
|
||
| 803 |
Paris Saint-Germain Fan Token
803
PSG
|
$2.18 | -0.73% | 1.32% | -5.75% |
30j
-3.26%
60j
-6.72%
90j
-16.94%
|
Ouv. $2.1345
Min. $2.1345
Max. $2.2600
|
$4.46M 2.05M PSG | $26.33M |
|
||
| 804 |
AVA - Travala
804
AVA
|
$0.476922 | 0.5% | 0.49% | -9.12% |
30j
-0.78%
60j
-5.52%
90j
-18.15%
|
Ouv. $0.471421
Min. $0.466219
Max. $0.481628
|
$1.07M 2.25M AVA | $26.08M |
|
||
| 805 |
Quickswap (New)
805
QUICK
|
$0.035158 | 0.33% | -2.52% | -20.6% |
30j
-22.32%
60j
29.08%
90j
-1.01%
|
Ouv. $0.035877
Min. $0.034876
Max. $0.036346
|
$2.32M 65.93M QUICK | $26.04M |
|
||
| 806 |
AhaToken
806
AHT
|
$0.004633 | - | 1.37% | -7.45% |
30j
15%
60j
10.93%
90j
10.56%
|
Ouv. $0.00457739
Min. $0.00454285
Max. $0.00473778
|
$1.59M 342.68M AHT | $25.92M |
|
||
| 807 |
xSUSHI
807
XSUSHI
|
$1.0785 | - | 0.83% | -17.99% |
30j
30.66%
60j
37.41%
90j
19.82%
|
Ouv. $1.0783
Min. $1.0695
Max. $1.0784
|
$547.00 507.00 XSUSHI | $25.84M |
|
||
| 808 |
Decimal
808
DEL
|
$0.002345 | -3.27% | -2.68% | -5.44% |
30j
-5.62%
60j
-16.01%
90j
-17.42%
|
Ouv. $0.00243465
Min. $0.00234452
Max. $0.00243909
|
$258.08K 110.08M DEL | $25.72M |
|
||
| 809 |
BETFURY
809
BFG
|
$0.022863 | 0.15% | -1.24% | -2.97% |
30j
6.92%
60j
8.05%
90j
38.8%
|
Ouv. $0.02309
Min. $0.022795
Max. $0.023175
|
$1.78K 78.07K BFG | $25.67M |
|
||
| 810 |
ResearchCoin
810
RSC
|
$0.269392 | 0.85% | -0.93% | -0.91% |
30j
19.54%
60j
42.3%
90j
87.68%
|
Ouv. $0.271869
Min. $0.267041
Max. $0.273924
|
$13.22K 49.08K RSC | $25.65M |
|
||
| 811 |
HackenAI
811
HAI
|
$0.039752 | -0.01% | -0.41% | -3.56% |
30j
27.06%
60j
4.56%
90j
-1.89%
|
Ouv. $0.039838
Min. $0.039752
Max. $0.040078
|
$348.96K 8.78M HAI | $25.64M |
|
||
| 812 |
Coreum
812
COREUM
|
$0.066348 | 0.06% | 0.34% | -4.35% |
30j
6.43%
60j
-4.71%
90j
-31.89%
|
Ouv. $0.06615
Min. $0.066005
Max. $0.06686
|
$1.63M 24.53M COREUM | $25.53M |
|
||
| 813 |
Linear
813
LINA
|
$0.003752 | 0.52% | -0.54% | -14.96% |
30j
0.43%
60j
-10.46%
90j
-24.04%
|
Ouv. $0.00372946
Min. $0.00365519
Max. $0.00377993
|
$4.24M 1.13B LINA | $25.49M |
|
||
| 814 |
Masa
814
MASA
|
$0.071187 | 0.43% | -4.44% | -11.85% |
30j
67.01%
60j
66.55%
90j
-6.47%
|
Ouv. $0.074676
Min. $0.07084
Max. $0.07503
|
$5.43M 76.27M MASA | $25.43M |
|
||
| 815 |
OORT
815
OORT
|
$0.118924 | 0.67% | 5.26% | -4.03% |
30j
40.29%
60j
-4.62%
90j
-7.59%
|
Ouv. $0.114441
Min. $0.113028
Max. $0.119851
|
$534.37K 4.49M OORT | $25.39M |
|
||
| 816 |
VAIOT
816
VAIOT
|
$0.073575 | 0.2% | -0.42% | -18.97% |
30j
-1.03%
60j
-8.09%
90j
-18.27%
|
Ouv. $0.077291
Min. $0.072451
Max. $0.077545
|
$566.09K 7.69M VAIOT | $25.37M |
|
||
| 817 |
FIO Protocol
817
FIO
|
$0.031926 | 0.01% | -10.26% | -12.43% |
30j
23.74%
60j
70.08%
90j
47.25%
|
Ouv. $0.035411
Min. $0.03146
Max. $0.037934
|
$13.39M 419.39M FIO | $25.32M |
|
||
| 818 |
Orderly Network
818
ORDER
|
$0.131593 | 1.39% | 7.16% | -7.2% |
30j
-20.13%
60j
-27.74%
90j
-27.74%
|
Ouv. $0.120589
Min. $0.120532
Max. $0.133981
|
$9.54M 72.50M ORDER | $25.21M |
|
||
| 819 |
Neopin
819
NPT
|
$0.223639 | 0.08% | -1.68% | -10.4% |
30j
-16.6%
60j
1.68%
90j
-15.85%
|
Ouv. $0.226526
Min. $0.223245
Max. $0.22983
|
$571.77K 2.56M NPT | $25.13M |
|
||
| 820 |
ASD / BitMax Token
820
BTMX
|
$0.037838 | -0.04% | 1.25% | 0.02% |
30j
4.96%
60j
-2.76%
90j
-4.03%
|
Ouv. $0.037406
Min. $0.037196
Max. $0.037959
|
$1.24M 32.89M BTMX | $25.00M |
|
||
| 821 |
Guild of Guardians
821
GOG
|
$0.038922 | 0.29% | 4.9% | -3.07% |
30j
17.22%
60j
-26.74%
90j
-28.97%
|
Ouv. $0.037724
Min. $0.037161
Max. $0.047037
|
$1.85M 47.54M GOG | $24.96M |
|
||
| 822 |
Binance IDR Stable Coin
822
BIDR
|
$0.000089 | - | -0.3% | 7.01% |
30j
23.76%
60j
40.53%
90j
43.44%
|
Ouv. $0.00008828
Min. $0.00008305
Max. $0.00009089
|
$197.00 2.22M BIDR | $24.72M |
|
||
| 823 |
Green Satoshi Token (SOL)
823
GST
|
$0.011981 | -0.11% | -1.58% | -14.82% |
30j
0.91%
60j
-5.92%
90j
-32.66%
|
Ouv. $0.012217
Min. $0.01198
Max. $0.012228
|
$236.46K 19.74M GST | $24.64M |
|
||
| 824 |
Fluence
824
FLT
|
$0.277725 | -1.04% | -9.11% | -25.95% |
30j
35.95%
60j
59.98%
90j
8.85%
|
Ouv. $0.305709
Min. $0.277724
Max. $0.306419
|
$377.41K 1.36M FLT | $24.55M |
|
||
| 825 |
Alpha Quark Token
825
AQT
|
$0.915340 | -0.01% | 0.41% | -7.28% |
30j
16.34%
60j
29.56%
90j
27.96%
|
Ouv. $0.906299
Min. $0.906299
Max. $0.926108
|
$619.01K 676.26K AQT | $24.54M |
|
||
| 826 |
Edelcoin
826
EDLC
|
$1.1256 | 0.03% | -0.01% | 0.05% |
30j
0.14%
60j
-0.26%
90j
5.89%
|
Ouv. $1.1256
Min. $1.1249
Max. $1.1261
|
$9.03M 8.02M EDLC | $24.30M |
|
||
| 827 |
crow with knife
827
CAW
|
$0.00000003 | 0.06% | -2.68% | -14.29% |
30j
-14.93%
60j
-41.83%
90j
-46.92%
|
Ouv. $0.000000032
Min. $0.000000031
Max. $0.000000032
|
$135.00K 4.35T CAW | $24.24M |
|
||
| 828 |
ROGin AI
828
ROG
|
$0.361577 | - | -4.08% | 1.98% |
30j
-26.07%
60j
-22.77%
90j
-19.2%
|
Ouv. $0.377206
Min. $0.361497
Max. $0.377206
|
$3.18M 8.79M ROG | $24.22M |
|
||
| 829 |
Alpaca Finance
829
ALPACA
|
$0.160324 | 1.03% | 3.57% | -8.31% |
30j
-2.45%
60j
69.32%
90j
47.67%
|
Ouv. $0.152702
Min. $0.152349
Max. $0.163958
|
$4.33M 27.00M ALPACA | $24.19M |
|
||
| 830 |
Vertex Protocol
830
VRTX
|
$0.072736 | 0.22% | -2.39% | -7.93% |
30j
-8.37%
60j
-27.18%
90j
-46.09%
|
Ouv. $0.07427
Min. $0.072435
Max. $0.075828
|
$1.78M 24.47M VRTX | $24.05M |
|
||
| 831 |
Bitcoin Vault
831
BTCVT
|
$1.2283 | 0.27% | -0.98% | -4.85% |
30j
7.96%
60j
8.47%
90j
3.85%
|
Ouv. $1.2464
Min. $1.2040
Max. $1.2504
|
$235.27K 191.54K BTCVT | $23.82M |
|
||
| 832 |
CEEK Smart VR Token
832
CEEK
|
$0.029067 | 1.01% | 0.1% | -16.86% |
30j
4.99%
60j
-4.61%
90j
-17.25%
|
Ouv. $0.029513
Min. $0.028425
Max. $0.029513
|
$642.64K 22.11M CEEK | $23.42M |
|
||
| 833 |
Miracle Play
833
MPT
|
$0.036761 | 0.11% | -0.2% | -4.94% |
30j
-15.94%
60j
-37.37%
90j
-46.63%
|
Ouv. $0.036814
Min. $0.036597
Max. $0.036832
|
$443.74K 12.07M MPT | $23.41M |
|
||
| 834 |
Tranchess
834
CHESS
|
$0.133878 | 0.91% | -1.26% | -19.1% |
30j
-8.99%
60j
29.84%
90j
16.97%
|
Ouv. $0.134181
Min. $0.131135
Max. $0.136772
|
$1.13M 8.48M CHESS | $23.36M |
|
||
| 835 |
IRISnet
835
IRIS
|
$0.014427 | 0.47% | 0.94% | -7.99% |
30j
5.23%
60j
2.69%
90j
12.72%
|
Ouv. $0.014227
Min. $0.014125
Max. $0.014525
|
$543.06K 37.64M IRIS | $23.35M |
|
||
| 836 |
Samoyedcoin
836
SAMO
|
$0.006347 | 0.31% | -4.14% | -14.48% |
30j
7.67%
60j
-13.17%
90j
-21.82%
|
Ouv. $0.00661569
Min. $0.00632542
Max. $0.00691525
|
$740.51K 116.67M SAMO | $23.21M |
|
||
| 837 |
Helium IOT
837
IOT
|
$0.001179 | 0.01% | -2.05% | -9.98% |
30j
-19.71%
60j
30.66%
90j
98.77%
|
Ouv. $0.00120785
Min. $0.00117296
Max. $0.00121688
|
$18.14K 15.39M IOT | $23.08M |
|
||
| 838 |
Clore.ai
838
CLORE
|
$0.092392 | 1.36% | -1.58% | -14.42% |
30j
89.98%
60j
32.32%
90j
9.01%
|
Ouv. $0.094361
Min. $0.090445
Max. $0.095915
|
$3.00M 32.46M CLORE | $23.05M |
|
||
| 839 |
Law Blocks
839
LBT
|
$0.093666 | -0.02% | -0.02% | -5.6% |
30j
-6.36%
60j
-17.09%
90j
-19.31%
|
Ouv. $0.093665
Min. $0.093607
Max. $0.093788
|
$73.98K 789.85K LBT | $22.95M |
|
||
| 840 |
Taraxa
840
TARA
|
$0.005225 | 0.56% | 1.62% | -0.37% |
30j
58.67%
60j
31.24%
90j
0.83%
|
Ouv. $0.00517935
Min. $0.00511702
Max. $0.00544284
|
$333.00K 63.74M TARA | $22.91M |
|
||
| 841 |
XeniosCoin / XenCoin
841
XNC
|
$0.299977 | - | - | -0.03% |
30j
-
60j
-0.06%
90j
-
|
Ouv. $0.299974
Min. $0.299961
Max. $0.300149
|
- - | $22.88M |
|
||
| 842 |
Only1
842
LIKE
|
$0.068502 | 0.91% | 8.44% | 2.53% |
30j
244.04%
60j
127.19%
90j
67%
|
Ouv. $0.063282
Min. $0.063167
Max. $0.068502
|
$985.91K 14.39M LIKE | $22.69M |
|
||
| 843 |
SingularityDAO
843
SDAO
|
$0.273481 | 0.03% | -0.48% | -10.81% |
30j
3.27%
60j
1.94%
90j
-19.36%
|
Ouv. $0.274889
Min. $0.269964
Max. $0.276129
|
$259.57K 949.14K SDAO | $22.63M |
|
||
| 844 |
Fractal Bitcoin
844
FB
|
$7.39 | 0.11% | -11.02% | -40.2% |
30j
-77%
60j
-77%
90j
-77%
|
Ouv. $8.405
Min. $7.283
Max. $8.405
|
$3.37M 455.25K FB | $22.55M |
|
||
| 845 |
WAGMI Game
845
WAGMIGAMES
|
$0.000012 | -0.04% | -9.34% | -10.57% |
30j
145.57%
60j
128.23%
90j
81.57%
|
Ouv. $0.00001367
Min. $0.00001236
Max. $0.0000145
|
$3.00M 242.01B WAGMIGAMES | $22.40M |
|
||
| 846 |
Beefy.Finance
846
BIFIN
|
$279.66 | 0.54% | -1.42% | -6.4% |
30j
-1.57%
60j
9.47%
90j
-1.22%
|
Ouv. $279.96
Min. $276.72
Max. $283.66
|
$507.63K 1.82K BIFIN | $22.37M |
|
||
| 847 |
Wrapped LUNA Classic
847
WLUNC
|
$0.000087 | - | -1.19% | -2.53% |
30j
18.75%
60j
159.75%
90j
221.01%
|
Ouv. $0.00008883
Min. $0.0000858
Max. $0.00008883
|
$3.76K 43.02M WLUNC | $22.34M |
|
||
| 848 |
Unifi Protocol DAO
848
UNFI
|
$2.59 | 0.8% | 1.1% | -6.38% |
30j
7.54%
60j
-4.93%
90j
-35.93%
|
Ouv. $2.5223
Min. $2.5196
Max. $2.5959
|
$3.15M 1.22M UNFI | $22.32M |
|
||
| 849 |
Polytrade
849
TRADE
|
$0.588217 | -0.32% | -1.65% | -12.23% |
30j
16.44%
60j
-2%
90j
4.89%
|
Ouv. $0.606699
Min. $0.576202
Max. $0.606699
|
$769.90K 1.31M TRADE | $22.17M |
|
||
| 850 |
BurgerCities
850
BURGER
|
$0.389569 | 0.21% | -1.72% | -16.06% |
30j
-3.43%
60j
25.08%
90j
4.74%
|
Ouv. $0.393793
Min. $0.386149
Max. $0.400402
|
$2.01M 5.15M BURGER | $22.16M |
|
29.003 Devises surveillées - Page
17 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.