Cap Marché $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Metacade
801
MCADE
|
$0.020282 | -0.16% | -7.18% | 6.14% |
30j
72.45%
60j
47.47%
90j
24.9%
|
Ouv. $0.022017
Min. $0.019579
Max. $0.022051
|
$1.64M 80.81M MCADE | $32.80M |
|
||
| 802 |
Portal
802
PORTAL
|
$0.062427 | -0.5% | -10.92% | -12.81% |
30j
-30.57%
60j
-37.64%
90j
-56.69%
|
Ouv. $0.071111
Min. $0.062426
Max. $0.07165
|
$19.17M 307.05M PORTAL | $32.78M |
|
||
| 803 |
Solend
803
SLND
|
$0.328396 | - | -0.44% | 23.28% |
30j
-2.13%
60j
2.09%
90j
-9.94%
|
Ouv. $0.330864
Min. $0.327869
Max. $0.330864
|
- - | $32.73M |
|
||
| 804 |
Wrapped QUIL
804
WQUIL
|
$0.036229 | 0.23% | -5.46% | 10.96% |
30j
31.9%
60j
5.8%
90j
-26.69%
|
Ouv. $0.03954
Min. $0.034668
Max. $0.0398
|
$563.57K 15.56M WQUIL | $32.69M |
|
||
| 805 |
Suilend
805
SEND
|
$0.670652 | 0.54% | -9.1% | -2.44% |
30j
29.89%
60j
4.52%
90j
-41.46%
|
Ouv. $0.727585
Min. $0.640678
Max. $0.749677
|
$1.82M 2.71M SEND | $32.67M |
|
||
| 806 |
SaucerSwap
806
SAUCE
|
$0.040383 | 0.65% | -7.2% | 0.42% |
30j
4.04%
60j
-20.47%
90j
-15.27%
|
Ouv. $0.043516
Min. $0.039969
Max. $0.043766
|
$532.52K 13.19M SAUCE | $32.62M |
|
||
| 807 |
Radiant Capital
807
RDNT
|
$0.026741 | 0.2% | -8.18% | 1.53% |
30j
16.49%
60j
-0.12%
90j
-20.98%
|
Ouv. $0.029603
Min. $0.026463
Max. $0.02985
|
$10.71M 400.45M RDNT | $32.52M |
|
||
| 808 |
HUNT
808
HUNT
|
$0.257378 | -0.04% | -2.94% | -6.69% |
30j
-2.1%
60j
1.31%
90j
-14.11%
|
Ouv. $0.262881
Min. $0.255968
Max. $0.266127
|
$3.02M 11.71M HUNT | $32.47M |
|
||
| 809 |
Thena
809
THE
|
$0.314609 | 0.52% | -9.95% | 8.2% |
30j
15.89%
60j
-12.22%
90j
-51.84%
|
Ouv. $0.351575
Min. $0.30706
Max. $0.354712
|
$18.96M 60.28M THE | $32.33M |
|
||
| 810 |
Undeads Games
810
UDS
|
$0.694754 | -0.08% | 17.51% | -9.75% |
30j
7.36%
60j
-27.23%
90j
4.34%
|
Ouv. $0.623171
Min. $0.576516
Max. $0.721231
|
$940.27K 1.35M UDS | $31.82M |
|
||
| 811 |
DAO Maker
811
DAO
|
$0.160984 | 0.15% | -2.96% | 5.54% |
30j
18.21%
60j
8.09%
90j
-26.75%
|
Ouv. $0.165757
Min. $0.159009
Max. $0.169415
|
$4.82M 29.92M DAO | $31.74M |
|
||
| 812 |
FirmaChain
812
FMCT
|
$0.031719 | -0.01% | -3.13% | -1.37% |
30j
-4.66%
60j
2.6%
90j
-17.34%
|
Ouv. $0.032759
Min. $0.031689
Max. $0.032759
|
$642.25K 20.25M FMCT | $31.73M |
|
||
| 813 |
Law Blocks
813
LBT
|
$0.128795 | -0.06% | -0.04% | -0.31% |
30j
1.63%
60j
0.23%
90j
-0.25%
|
Ouv. $0.128753
Min. $0.128746
Max. $0.128883
|
$322.21K 2.50M LBT | $31.55M |
|
||
| 814 |
Xphere
814
XP
|
$0.017959 | 0.66% | -0.25% | -12.81% |
30j
-33.37%
60j
-60.57%
90j
-47.32%
|
Ouv. $0.01805
Min. $0.01784
Max. $0.018198
|
$1.96M 109.37M XP | $31.49M |
|
||
| 815 |
Alpha Quark Token
815
AQT
|
$1.1711 | 0.05% | -1.46% | 0.39% |
30j
-4.02%
60j
0.02%
90j
-25.75%
|
Ouv. $1.1775
Min. $1.1508
Max. $1.1940
|
$3.37M 2.88M AQT | $31.39M |
|
||
| 816 |
Sweat Economy
816
SWEAT
|
$0.004407 | 0.24% | -6.43% | -0.38% |
30j
1.47%
60j
-14.27%
90j
-31.13%
|
Ouv. $0.00467745
Min. $0.00430653
Max. $0.00473147
|
$8.17M 1.85B SWEAT | $31.30M |
|
||
| 817 |
Open Loot
817
OL
|
$0.065387 | 3.66% | 4.41% | 38.26% |
30j
-9.06%
60j
10.52%
90j
-31.26%
|
Ouv. $0.063884
Min. $0.059927
Max. $0.065387
|
$17.87M 273.27M OL | $31.26M |
|
||
| 818 |
Telos
818
TLOS
|
$0.070243 | -3.03% | -23.09% | -20.77% |
30j
-22.43%
60j
-29.42%
90j
-30.99%
|
Ouv. $0.090127
Min. $0.070242
Max. $0.091559
|
$4.95M 70.50M TLOS | $31.26M |
|
||
| 819 |
Staked Frax USD
819
SFRXUSD
|
$1.1322 | - | 0.02% | 0.08% |
30j
0.46%
60j
0.83%
90j
1.13%
|
Ouv. $1.1316
Min. $1.1311
Max. $1.1321
|
$14.91K 13.17K SFRXUSD | $31.24M |
|
||
| 820 |
tokenbot
820
CLANKER
|
$31.21 | 1.25% | -8.03% | 14.58% |
30j
-23.56%
60j
-51.07%
90j
-54.22%
|
Ouv. $33.40
Min. $30.69
Max. $34.26
|
$5.81M 186.13K CLANKER | $31.21M |
|
||
| 821 |
Wibegram
821
WIBE
|
$1.53 | 0.01% | -2.06% | -5.65% |
30j
-8.82%
60j
-4.02%
90j
34.45%
|
Ouv. $1.5669
Min. $1.5341
Max. $1.5688
|
$1.81M 1.18M WIBE | $31.18M |
|
||
| 822 |
Haedal Protocol
822
HAEDAL
|
$0.159864 | -0.68% | -8.17% | 21.69% |
30j
-5.08%
60j
-5.08%
90j
-5.08%
|
Ouv. $0.175285
Min. $0.159864
Max. $0.176956
|
$71.59M 447.80M HAEDAL | $31.17M |
|
||
| 823 |
XPLA
823
XPLA
|
$0.038563 | 0.06% | -5.68% | -6.69% |
30j
32.61%
60j
1.56%
90j
-34.79%
|
Ouv. $0.040725
Min. $0.038539
Max. $0.040962
|
$476.13K 12.35M XPLA | $31.14M |
|
||
| 824 |
Stader
824
SD
|
$0.583469 | 0.79% | -6.91% | 13.9% |
30j
14.7%
60j
-11.94%
90j
-23.54%
|
Ouv. $0.625307
Min. $0.57884
Max. $0.721991
|
$26.21M 44.92M SD | $31.09M |
|
||
| 825 |
Doodles
825
DOOD
|
$0.003974 | -1.06% | -11.97% | -20.9% |
30j
-69.77%
60j
-69.77%
90j
-69.77%
|
Ouv. $0.00438714
Min. $0.00397364
Max. $0.00453747
|
$14.77M 3.72B DOOD | $30.99M |
|
||
| 826 |
Uquid Coin
826
UQC
|
$3.09 | -0.24% | 0.57% | 6.55% |
30j
-16.18%
60j
-31.25%
90j
-33.08%
|
Ouv. $3.0968
Min. $3.0423
Max. $3.1731
|
$249.16K 80.64K UQC | $30.90M |
|
||
| 827 |
Allo
827
RWA
|
$0.017150 | -3.7% | 60.4% | 150.73% |
30j
150.73%
60j
150.73%
90j
150.73%
|
Ouv. $0.011154
Min. $0.010691
Max. $0.017809
|
$67.94M 3.96B RWA | $30.87M |
|
||
| 828 |
Broccoli 714
828
BROCCOLI714
|
$0.031679 | -0.46% | -14.42% | 0.95% |
30j
12.14%
60j
-46.15%
90j
-49%
|
Ouv. $0.037785
Min. $0.031433
Max. $0.037785
|
$66.03M 2.08B BROCCOLI714 | $30.85M |
|
||
| 829 |
PaLM AI
829
PALM
|
$0.398948 | -1.27% | -8.05% | 6.36% |
30j
30.77%
60j
27.26%
90j
-13.81%
|
Ouv. $0.435644
Min. $0.398756
Max. $0.45557
|
$242.01K 606.61K PALM | $30.80M |
|
||
| 830 |
LUKSO
830
LYX
|
$1.0048 | 0.05% | -5.49% | 9.17% |
30j
8.31%
60j
14.46%
90j
-18.79%
|
Ouv. $1.0527
Min. $1.0042
Max. $1.0974
|
$1.15M 1.14M LYX | $30.68M |
|
||
| 831 |
Swarms
831
SWARMS
|
$0.030684 | -1.25% | -15.98% | 7.12% |
30j
5.91%
60j
-30.66%
90j
-55.59%
|
Ouv. $0.038225
Min. $0.03063
Max. $0.038275
|
$16.89M 550.48M SWARMS | $30.68M |
|
||
| 832 |
Epic Chain
832
EPIC
|
$1.3621 | 0.52% | -7.51% | -6.82% |
30j
2.84%
60j
-2.03%
90j
-4.4%
|
Ouv. $1.4703
Min. $1.3400
Max. $1.4852
|
$16.00M 11.75M EPIC | $30.65M |
|
||
| 833 |
Groestlcoin
833
GRS
|
$0.349052 | - | -2.65% | -0.43% |
30j
1.87%
60j
2.31%
90j
-18.69%
|
Ouv. $0.35554
Min. $0.345763
Max. $0.358472
|
$472.30K 1.35M GRS | $30.58M |
|
||
| 834 |
BOBO
834
BOBO
|
$0.00000046 | -2.39% | -12.58% | -8.04% |
30j
46.5%
60j
51.42%
90j
33.35%
|
Ouv. $0.000000523
Min. $0.000000458
Max. $0.000000528
|
$1.34M 2.91T BOBO | $30.47M |
|
||
| 835 |
Electroneum
835
ETN
|
$0.001693 | -0.35% | -0.84% | -7.24% |
30j
5.87%
60j
-7.03%
90j
-21.39%
|
Ouv. $0.00169993
Min. $0.00168873
Max. $0.00172152
|
$7.98M 4.71B ETN | $30.45M |
|
||
| 836 |
district0x
836
DNT
|
$0.030402 | -0.24% | -3.71% | -3.12% |
30j
12.09%
60j
12.05%
90j
-13.89%
|
Ouv. $0.030985
Min. $0.030293
Max. $0.031879
|
$149.53K 4.92M DNT | $30.40M |
|
||
| 837 |
LimeWire
837
LMWR
|
$0.089719 | 1.09% | -7% | -9.4% |
30j
0.98%
60j
0.37%
90j
-31.53%
|
Ouv. $0.096435
Min. $0.088647
Max. $0.097951
|
$8.20M 91.35M LMWR | $30.40M |
|
||
| 838 |
MOBOX
838
MBOX
|
$0.060718 | -0.33% | -12.89% | 0.25% |
30j
14.38%
60j
-30.43%
90j
-49.99%
|
Ouv. $0.070568
Min. $0.060123
Max. $0.071178
|
$14.25M 234.68M MBOX | $30.38M |
|
||
| 839 |
PUPS•WORLD•PEACE
839
PUPS
|
$0.031329 | -1.06% | -12.36% | 0.54% |
30j
36.44%
60j
39.41%
90j
9.67%
|
Ouv. $0.035876
Min. $0.031068
Max. $0.037712
|
$298.60K 9.53M PUPS | $30.34M |
|
||
| 840 |
Moss Coin / Mossland
840
MOC
|
$0.070450 | 0.27% | -0.58% | 0.2% |
30j
-3.82%
60j
-0.62%
90j
-20.01%
|
Ouv. $0.071342
Min. $0.069358
Max. $0.071696
|
$562.14K 7.98M MOC | $30.33M |
|
||
| 841 |
ApeX Protocol
841
APEX
|
$0.326065 | 4.53% | -4.47% | -6.17% |
30j
-60.19%
60j
-64.32%
90j
-72.95%
|
Ouv. $0.337251
Min. $0.31191
Max. $0.357704
|
$11.01M 33.76M APEX | $30.27M |
|
||
| 842 |
Xterio
842
XTER
|
$0.225702 | 0.65% | -4.94% | -29.99% |
30j
-25.6%
60j
-35.4%
90j
-7.99%
|
Ouv. $0.239119
Min. $0.222678
Max. $0.239119
|
$21.57M 95.56M XTER | $30.24M |
|
||
| 843 |
Lorenzo Protocol
843
BANK
|
$0.070963 | 0.62% | -20.4% | -0.99% |
30j
109.91%
60j
239.91%
90j
239.91%
|
Ouv. $0.089342
Min. $0.068461
Max. $0.089342
|
$74.37M 1.05B BANK | $30.18M |
|
||
| 844 |
Automata Network
844
ATA
|
$0.051314 | -0.53% | -11.28% | -12.28% |
30j
-14.52%
60j
-17.1%
90j
-25.66%
|
Ouv. $0.058132
Min. $0.051313
Max. $0.058751
|
$7.84M 152.80M ATA | $30.16M |
|
||
| 845 |
Pirate Chain
845
ARRR
|
$0.153202 | -0.08% | -1.2% | 11.53% |
30j
25.86%
60j
13.76%
90j
-18.9%
|
Ouv. $0.155054
Min. $0.15253
Max. $0.155502
|
$206.79K 1.35M ARRR | $30.06M |
|
||
| 846 |
Connex
846
CONX
|
$25.81 | 0.01% | -10.54% | 18.51% |
30j
32.43%
60j
42.18%
90j
27.49%
|
Ouv. $28.85
Min. $25.80
Max. $28.85
|
$104.00 4.00 CONX | $29.89M |
|
||
| 847 |
Sperax
847
SPAX
|
$0.017653 | 0.42% | -3.42% | -3.14% |
30j
-13.13%
60j
25.59%
90j
-10.32%
|
Ouv. $0.018177
Min. $0.017319
Max. $0.018303
|
$6.77M 383.62M SPAX | $29.86M |
|
||
| 848 |
BSquared Network
848
B2
|
$0.630937 | 0.36% | -3.67% | -6.06% |
30j
21.39%
60j
21.39%
90j
21.39%
|
Ouv. $0.649712
Min. $0.615536
Max. $0.655024
|
$702.92M 1.11B B2 | $29.59M |
|
||
| 849 |
DeBridge
849
DBR
|
$0.016173 | 0.19% | -3.53% | -2.94% |
30j
5.41%
60j
-45.45%
90j
-33.37%
|
Ouv. $0.016817
Min. $0.016094
Max. $0.016918
|
$21.29M 1.32B DBR | $29.59M |
|
||
| 850 |
Jelly-My-Jelly
850
JELLYJELLY
|
$0.029573 | -0.49% | -10.5% | -9.24% |
30j
31.5%
60j
63.75%
90j
88.86%
|
Ouv. $0.033468
Min. $0.029487
Max. $0.033468
|
$14.88M 503.11M JELLYJELLY | $29.57M |
|
31.925 Devises surveillées - Page
17 of 639
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.