Cap Marché $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Dymension
801
DYM
|
$0.041196 | - | -3% | -11.85% |
30j
-31.57%
60j
-37.89%
90j
-66.24%
|
Ouv. $0.042338
Min. $0.040227
Max. $0.042549
|
$2.62M 63.70M DYM | $19.29M |
|
||
| 802 |
Infrared
802
IR
|
$0.093384 | -0.45% | -0.88% | 24.47% |
30j
50.63%
60j
-27.49%
90j
-72.7%
|
Ouv. $0.092935
Min. $0.088306
Max. $0.095688
|
$4.32M 46.31M IR | $19.14M |
|
||
| 803 |
Amnis Staked Aptos coin
803
STAPT
|
$1.0414 | - | -1.57% | -10.62% |
30j
-44.63%
60j
-44.91%
90j
-61.75%
|
Ouv. $1.0586
Min. $1.0413
Max. $1.0752
|
- - | $19.19M |
|
||
| 804 |
Velvet
804
VELVET
|
$0.078789 | -0.91% | -2.95% | -4.72% |
30j
-42.53%
60j
-57.2%
90j
-56.5%
|
Ouv. $0.081376
Min. $0.077931
Max. $0.081376
|
$2.01M 25.55M VELVET | $18.98M |
|
||
| 805 |
KernelDAO
805
KERNEL
|
$0.066057 | -1.15% | -5.8% | -3.37% |
30j
-4.89%
60j
-7.39%
90j
-23.97%
|
Ouv. $0.071628
Min. $0.066057
Max. $0.071628
|
$5.35M 81.02M KERNEL | $18.91M |
|
||
| 806 | $91.51 | 0.04% | -0.02% | -0.24% |
30j
1.9%
60j
2.4%
90j
0.63%
|
Ouv. $91.43
Min. $91.42
Max. $91.57
|
$1.11M 12.11K TLTon | $19.11M |
|
|||
| 807 |
WAR
807
WAR1
|
$0.018942 | -0.82% | 0.96% | -41.07% |
30j
304.87%
60j
28743.56%
90j
28743.56%
|
Ouv. $0.02256
Min. $0.014397
Max. $0.02256
|
$10.93M 576.99M WAR1 | $18.94M |
|
||
| 808 |
SUPERFORTUNE
808
GUA
|
$0.158092 | 3.61% | 2.47% | 10.7% |
30j
11.67%
60j
37.42%
90j
287.33%
|
Ouv. $0.154119
Min. $0.146247
Max. $0.158091
|
$4.96M 31.38M GUA | $19.76M |
|
||
| 809 |
Avail
809
AVAIL
|
$0.005354 | 4.24% | 41.09% | 27.85% |
30j
-13.33%
60j
-17.45%
90j
-35.68%
|
Ouv. $0.00379039
Min. $0.00378111
Max. $0.00587798
|
$13.16M 2.46B AVAIL | $19.84M |
|
||
| 810 |
Torch of Liberty
810
LIBERTY
|
$0.018822 | -0.38% | 0.77% | -13.58% |
30j
7.89%
60j
64.54%
90j
-6.95%
|
Ouv. $0.018707
Min. $0.018663
Max. $0.018895
|
$767.73K 40.79M LIBERTY | $18.82M |
|
||
| 811 |
Decimal
811
DEL
|
$0.001746 | 2.77% | 0.69% | 0.66% |
30j
-26.77%
60j
12.41%
90j
-22.64%
|
Ouv. $0.00172958
Min. $0.00169862
Max. $0.00174584
|
$360.97K 206.76M DEL | $19.42M |
|
||
| 812 |
Humidifi
812
WET
|
$0.081826 | 0.11% | -0.97% | -3.82% |
30j
-26.67%
60j
-62.14%
90j
-26.92%
|
Ouv. $0.082924
Min. $0.080615
Max. $0.084132
|
$7.59M 92.82M WET | $18.82M |
|
||
| 813 |
Electroneum
813
ETN
|
$0.001043 | -0.21% | 0.89% | 0.24% |
30j
-18.74%
60j
-7.31%
90j
-43.45%
|
Ouv. $0.00103689
Min. $0.00103337
Max. $0.00104695
|
$292.81K 280.83M ETN | $18.75M |
|
||
| 814 |
Chromia
814
CHR
|
$0.021796 | -0.77% | -6.08% | -19.85% |
30j
-46.63%
60j
-45.04%
90j
-62.55%
|
Ouv. $0.023035
Min. $0.021796
Max. $0.023209
|
$2.58M 118.24M CHR | $18.63M |
|
||
| 815 |
OPEN tokenized stock (xStock)
815
OPENX
|
$5.63 | - | - | 22.08% |
30j
-11.01%
60j
-8.55%
90j
-14.91%
|
Ouv. $5.632
Min. $5.632
Max. $5.632
|
$12.00 2.00 OPENX | $18.71M |
|
||
| 816 |
OLAXBT
816
AIO
|
$0.081462 | 0.3% | 4.4% | 0.68% |
30j
-47.74%
60j
-22.23%
90j
-15.47%
|
Ouv. $0.076019
Min. $0.076019
Max. $0.081462
|
$7.47M 91.64M AIO | $18.76M |
|
||
| 817 |
Checkmate
817
CHECK
|
$0.061425 | -1.04% | -1.77% | -10.22% |
30j
-28.75%
60j
68.15%
90j
190.87%
|
Ouv. $0.062598
Min. $0.061304
Max. $0.063746
|
$25.44M 414.24M CHECK | $18.48M |
|
||
| 818 |
Lucidum Coin
818
LUCIC
|
$0.113710 | -0.07% | -1.27% | -0.29% |
30j
-21.81%
60j
-34.75%
90j
-70.68%
|
Ouv. $0.114815
Min. $0.113707
Max. $0.115963
|
$55.51K 488.20K LUCIC | $18.66M |
|
||
| 819 |
Tether Avalanche Bridged
819
USDT.E
|
$0.9956 | - | -0.3% | -0.4% |
30j
-0.28%
60j
-0.2%
90j
-0.39%
|
Ouv. $0.9985
Min. $0.995
Max. $1.0012
|
$31.09K 31.23K USDT.E | $18.44M |
|
||
| 820 |
Ai Xovia
820
AIX
|
$5.01 | -1.41% | -3.07% | 51% |
30j
235.17%
60j
298.76%
90j
342.69%
|
Ouv. $5.102
Min. $4.7854
Max. $5.440
|
$4.09M 817.11K AIX | $18.15M |
|
||
| 821 |
MovieBloc
821
MBL
|
$0.000965 | 0.03% | -0.9% | -7.53% |
30j
-17.79%
60j
-16.56%
90j
-17.7%
|
Ouv. $0.00097834
Min. $0.00096474
Max. $0.00097875
|
$708.90K 734.55M MBL | $18.42M |
|
||
| 822 |
STBL
822
STBL
|
$0.036501 | -0.58% | -3.36% | -8.31% |
30j
-18.74%
60j
-3.12%
90j
-31.31%
|
Ouv. $0.037926
Min. $0.036356
Max. $0.037926
|
$2.64M 72.37M STBL | $18.25M |
|
||
| 823 |
Dolomite
823
DOLO
|
$0.039947 | -3.76% | -3.61% | 10.69% |
30j
-27.39%
60j
-0.83%
90j
-14.09%
|
Ouv. $0.040785
Min. $0.039605
Max. $0.041546
|
$3.85M 96.35M DOLO | $17.64M |
|
||
| 824 |
Sophon
824
SOPH
|
$0.009138 | 0.15% | -2.66% | -10.27% |
30j
-24.61%
60j
-32.6%
90j
-43.83%
|
Ouv. $0.00935363
Min. $0.00905303
Max. $0.00943008
|
$3.51M 383.67M SOPH | $18.28M |
|
||
| 825 |
Hana Network
825
HANA
|
$0.035919 | 0.36% | -0.21% | -10.67% |
30j
46.57%
60j
282.71%
90j
129.54%
|
Ouv. $0.035329
Min. $0.035329
Max. $0.036651
|
$3.60M 100.14M HANA | $18.22M |
|
||
| 826 |
Surge
826
SURGE
|
$0.036662 | -1.02% | -5.41% | -29.51% |
30j
-69.22%
60j
4.12%
90j
-21.19%
|
Ouv. $0.039211
Min. $0.036661
Max. $0.039261
|
$6.72M 183.32M SURGE | $17.96M |
|
||
| 827 |
Solend
827
SLND
|
$0.181193 | - | -0.59% | 1.81% |
30j
-10.13%
60j
-20.56%
90j
-24.09%
|
Ouv. $0.18225
Min. $0.181112
Max. $0.182762
|
- - | $18.12M |
|
||
| 828 |
Keep Network
828
KEEP
|
$0.104781 | -0.53% | 13.18% | -2.57% |
30j
15.05%
60j
-8.46%
90j
94.84%
|
Ouv. $0.079253
Min. $0.079253
Max. $0.108776
|
$10.35K 98.75K KEEP | $18.11M |
|
||
| 829 |
Titans Tap
829
TIT
|
$0.000590 | 0.07% | -0.77% | -31.47% |
30j
-28.05%
60j
49.58%
90j
-47.85%
|
Ouv. $0.00059448
Min. $0.00058928
Max. $0.00059469
|
$96.61K 163.79M TIT | $18.10M |
|
||
| 830 |
OHO
830
OHO
|
$0.000747 | -0.14% | -0.08% | -3.96% |
30j
-23.77%
60j
-21.7%
90j
-21.64%
|
Ouv. $0.00074638
Min. $0.0007438
Max. $0.00075434
|
$134.70K 180.30M OHO | $18.02M |
|
||
| 831 |
Vine Coin
831
VINE
|
$0.017983 | -0.28% | -3.83% | -12.19% |
30j
-33.47%
60j
-36.47%
90j
-36.75%
|
Ouv. $0.018638
Min. $0.017839
Max. $0.018699
|
$2.01M 112.00M VINE | $17.98M |
|
||
| 832 |
Ponke
832
PONKE
|
$0.032325 | -0.31% | -3% | -14.77% |
30j
-22.47%
60j
16.76%
90j
-17.63%
|
Ouv. $0.033433
Min. $0.032236
Max. $0.034888
|
$2.20M 68.18M PONKE | $17.96M |
|
||
| 833 |
Xphere
833
XP
|
$0.007094 | -0.08% | -0.26% | 5.41% |
30j
-20.37%
60j
7.3%
90j
-28.06%
|
Ouv. $0.00745646
Min. $0.00687297
Max. $0.00746893
|
$1.19M 168.18M XP | $18.03M |
|
||
| 834 |
INFINIT
834
IN
|
$0.060078 | 0.12% | -3.61% | -12.21% |
30j
-31.26%
60j
-22.35%
90j
-17.34%
|
Ouv. $0.061341
Min. $0.059469
Max. $0.062323
|
$2.79M 46.42M IN | $17.94M |
|
||
| 835 |
zkPass
835
ZKP
|
$0.089141 | 0.42% | -3.87% | -9.14% |
30j
-24.12%
60j
-38.94%
90j
-62.65%
|
Ouv. $0.090971
Min. $0.087742
Max. $0.093442
|
$8.54M 95.82M ZKP | $17.98M |
|
||
| 836 |
Helium Mobile
836
MOBILE
|
$0.000198 | -0.96% | -0.34% | 27.19% |
30j
21.67%
60j
-2.49%
90j
-24.34%
|
Ouv. $0.00019559
Min. $0.0001951
Max. $0.00021241
|
$228.29K 1.16B MOBILE | $17.64M |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,396.58 | - | 1.45% | -5.14% |
30j
-33.19%
60j
-32.18%
90j
-28.4%
|
Ouv. $2,395.50
Min. $2,357.94
Max. $2,396.58
|
$11.60K - | $17.72M |
|
||
| 838 |
MAX Exchange Token
838
MAX
|
$0.272572 | - | -0.06% | -3.51% |
30j
-14.08%
60j
-14.39%
90j
-16.59%
|
Ouv. $0.273153
Min. $0.272572
Max. $0.275004
|
$25.24K 92.61K MAX | $17.70M |
|
||
| 839 |
FLock.io
839
FLOCK
|
$0.059376 | -0.95% | 0.62% | -7.8% |
30j
-21.97%
60j
-37.34%
90j
-52.82%
|
Ouv. $0.058314
Min. $0.05694
Max. $0.060225
|
$6.50M 109.46M FLOCK | $17.43M |
|
||
| 840 |
Arcblock
840
ABT
|
$0.180690 | 0.31% | -2.91% | -6.04% |
30j
-21.06%
60j
-29.98%
90j
-42.71%
|
Ouv. $0.182072
Min. $0.177499
Max. $0.186476
|
$72.27K 399.99K ABT | $17.81M |
|
||
| 841 |
Banana Gun
841
BANANA
|
$4.39 | -0.14% | -3.95% | -8.97% |
30j
-26.59%
60j
-26.6%
90j
-38.67%
|
Ouv. $4.5567
Min. $4.3854
Max. $4.5958
|
$2.66M 606.23K BANANA | $17.58M |
|
||
| 842 |
ChainGPT
842
CGPT
|
$0.019981 | -0.52% | -6.16% | -13.95% |
30j
-36.73%
60j
-28.11%
90j
-47.69%
|
Ouv. $0.021202
Min. $0.01998
Max. $0.021296
|
$3.34M 166.99M CGPT | $17.50M |
|
||
| 843 |
Railgun
843
RAIL
|
$1.2872 | -0.01% | 0.16% | -6.76% |
30j
-47.29%
60j
-33.99%
90j
-59.25%
|
Ouv. $1.2686
Min. $1.2686
Max. $1.3061
|
$346.02K 268.83K RAIL | $17.60M |
|
||
| 844 |
Metadium
844
META
|
$0.010173 | -0.07% | 1.94% | -3.47% |
30j
-13.73%
60j
-5.47%
90j
-13.25%
|
Ouv. $0.01003
Min. $0.00996735
Max. $0.010253
|
$421.28K 41.41M META | $17.58M |
|
||
| 845 |
PAAL AI
845
PAAL
|
$0.016826 | -3.96% | -1.51% | -9.67% |
30j
-48.45%
60j
27.52%
90j
-9.95%
|
Ouv. $0.016806
Min. $0.016806
Max. $0.018388
|
$1.25M 74.27M PAAL | $16.79M |
|
||
| 846 |
Wayfinder
846
PROMPT
|
$0.042901 | -0.12% | -4.42% | -13.68% |
30j
-24.69%
60j
-9.16%
90j
-25.03%
|
Ouv. $0.044784
Min. $0.042514
Max. $0.045001
|
$3.93M 91.61M PROMPT | $17.43M |
|
||
| 847 |
Orchid
847
OXT
|
$0.017109 | -0.73% | -1.99% | -6.36% |
30j
-22.47%
60j
-27.68%
90j
-40.76%
|
Ouv. $0.01727
Min. $0.017108
Max. $0.017556
|
$887.51K 51.87M OXT | $17.06M |
|
||
| 848 |
TROLL (SOL)
848
TROLL
|
$0.017058 | 0.1% | -1.21% | 3.99% |
30j
-40.88%
60j
-43.2%
90j
-56.18%
|
Ouv. $0.017405
Min. $0.016682
Max. $0.017555
|
$1.36M 79.73M TROLL | $17.04M |
|
||
| 849 |
Nockchain
849
NOCK
|
$0.009017 | 1.67% | -3.98% | -39.12% |
30j
-50.42%
60j
-88.56%
90j
-86.37%
|
Ouv. $0.00953331
Min. $0.00834135
Max. $0.00953331
|
$587.27K 65.13M NOCK | $17.30M |
|
||
| 850 |
Bonfida (aka SNS)
850
FIDA
|
$0.016966 | -1.1% | -6.82% | -20.67% |
30j
-37.93%
60j
-57.07%
90j
-62%
|
Ouv. $0.018514
Min. $0.016966
Max. $0.018514
|
$3.92M 231.30M FIDA | $16.81M |
|
34.243 Devises surveillées - Page
17 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.