Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BOBO
801
BOBO
|
$0.00000041 | 2.98% | 25.43% | -10.31% |
30j
-11.73%
60j
36.63%
90j
29.84%
|
Ouv. $0.0000003209
Min. $0.0000003209
Max. $0.000000409
|
$2.35M 5.75T BOBO | $27.06M |
|
||
| 802 |
Electroneum
802
ETN
|
$0.001505 | -1.49% | 0.43% | -4.35% |
30j
-9.02%
60j
-11.05%
90j
-16.8%
|
Ouv. $0.00149265
Min. $0.00145977
Max. $0.00159496
|
$8.18M 5.44B ETN | $27.05M |
|
||
| 803 |
Kekius Maximus (kekiusmaximus.vip)
803
KEKIUS
|
$0.027006 | 4.5% | 10.83% | -22.45% |
30j
-14.18%
60j
-5.35%
90j
-6.46%
|
Ouv. $0.021555
Min. $0.021555
Max. $0.027006
|
$6.63M 245.43M KEKIUS | $27.01M |
|
||
| 804 |
Chain-key Bitcoin
804
CKBTC
|
$105,986.27 | -1.12% | 4.86% | -1.67% |
30j
17.45%
60j
22.16%
90j
29.9%
|
Ouv. $96,700.45
Min. $96,700.45
Max. $107,186.97
|
$73.46K 0 CKBTC | $26.82M |
|
||
| 805 |
Maverick Protocol
805
MAV
|
$0.044900 | 1.72% | 14.22% | -13.19% |
30j
-30.01%
60j
-28.74%
90j
-45%
|
Ouv. $0.037759
Min. $0.037759
Max. $0.0449
|
$3.16M 70.31M MAV | $26.78M |
|
||
| 806 |
HTX Token / Huobi Token
806
HT
|
$0.203925 | 0.02% | -5% | -31.87% |
30j
-39.28%
60j
-49.69%
90j
-53.64%
|
Ouv. $0.207336
Min. $0.182832
Max. $0.214674
|
$67.97K 333.32K HT | $26.53M |
|
||
| 807 |
Thena
807
THE
|
$0.252871 | 0.77% | 8.93% | -6.5% |
30j
-17.49%
60j
-9.13%
90j
-33.45%
|
Ouv. $0.227676
Min. $0.227676
Max. $0.25287
|
$10.36M 40.97M THE | $26.57M |
|
||
| 808 |
Parcl
808
PRCL
|
$0.064374 | 2.17% | 12.11% | -14.75% |
30j
-38.2%
60j
-15.47%
90j
-46.73%
|
Ouv. $0.053561
Min. $0.053561
Max. $0.064373
|
$8.21M 127.50M PRCL | $26.54M |
|
||
| 809 |
FirmaChain
809
FMCT
|
$0.026098 | 1.09% | 4.8% | -8.21% |
30j
-16.81%
60j
-20.83%
90j
-15.64%
|
Ouv. $0.02448
Min. $0.02448
Max. $0.026098
|
$1.57M 60.24M FMCT | $26.46M |
|
||
| 810 |
Tiger Shark
810
TIGERSHARK
|
$0.026452 | 2.54% | 20.17% | -16.51% |
30j
-40.49%
60j
-11.37%
90j
-11.37%
|
Ouv. $0.02133
Min. $0.02133
Max. $0.026452
|
$138.39K 5.23M TIGERSHARK | $26.45M |
|
||
| 811 |
Helium Mobile
811
MOBILE
|
$0.000296 | 1.55% | 8.06% | -4.58% |
30j
-43.76%
60j
-37.53%
90j
-34.28%
|
Ouv. $0.0002683
Min. $0.0002683
Max. $0.00029591
|
$5.28M 17.86B MOBILE | $26.42M |
|
||
| 812 |
Bluefin
812
BLUE
|
$0.086200 | 3.48% | 14.29% | -14.54% |
30j
-24.67%
60j
2.66%
90j
-3.33%
|
Ouv. $0.070046
Min. $0.070046
Max. $0.0862
|
$11.58M 134.34M BLUE | $26.34M |
|
||
| 813 |
OmiseGO
813
OMG
|
$0.187803 | 0.56% | 4% | -1.05% |
30j
-6.97%
60j
-6.93%
90j
-15.98%
|
Ouv. $0.188532
Min. $0.178982
Max. $0.188532
|
$5.95M 31.68M OMG | $26.34M |
|
||
| 814 |
Catizen
814
CATI
|
$0.080328 | 2.02% | 9.94% | -4.79% |
30j
-26.2%
60j
-10.97%
90j
-46.25%
|
Ouv. $0.071546
Min. $0.071252
Max. $0.080328
|
$13.25M 164.89M CATI | $26.17M |
|
||
| 815 |
Stride
815
STRD
|
$0.297075 | -3.3% | 3.27% | -29.22% |
30j
-10.03%
60j
50.23%
90j
-6.23%
|
Ouv. $0.287621
Min. $0.274659
Max. $0.307234
|
$155.04K 521.87K STRD | $26.09M |
|
||
| 816 |
Mr Miggles
816
MIGGLES
|
$0.027221 | 6.03% | 22.32% | -8.12% |
30j
-33.21%
60j
-12.36%
90j
-32.49%
|
Ouv. $0.020817
Min. $0.020755
Max. $0.02722
|
$2.39M 87.69M MIGGLES | $26.06M |
|
||
| 817 |
PlatON
817
LAT
|
$0.003928 | 1.91% | 2.97% | 2.81% |
30j
-8.52%
60j
-15.63%
90j
-19.8%
|
Ouv. $0.00378874
Min. $0.0037802
Max. $0.00392793
|
$3.79M 964.34M LAT | $25.96M |
|
||
| 818 |
Radiant Capital
818
RDNT
|
$0.020975 | 1.01% | 12.82% | -7.2% |
30j
-19.31%
60j
-16.93%
90j
-21.65%
|
Ouv. $0.017917
Min. $0.017917
Max. $0.020974
|
$7.42M 353.58M RDNT | $25.88M |
|
||
| 819 |
Infinitar
819
IGT
|
$0.189974 | -0.14% | 6.3% | 7.11% |
30j
-5.12%
60j
-25.48%
90j
-49.38%
|
Ouv. $0.177322
Min. $0.177322
Max. $0.190427
|
$2.81M 14.78M IGT | $25.88M |
|
||
| 820 |
Fair and Free
820
FAIR3
|
$0.027627 | 2.21% | 8.5% | -5.61% |
30j
50%
60j
2.63%
90j
122.89%
|
Ouv. $0.025322
Min. $0.02527
Max. $0.027626
|
$12.60M 456.25M FAIR3 | $25.85M |
|
||
| 821 |
district0x
821
DNT
|
$0.025805 | 2.2% | 3.6% | -6.82% |
30j
-13.55%
60j
-11.29%
90j
-8.2%
|
Ouv. $0.024558
Min. $0.02418
Max. $0.025805
|
$126.79K 4.91M DNT | $25.81M |
|
||
| 822 |
Stader
822
SD
|
$0.482029 | 0.14% | -4.83% | 3.33% |
30j
-12.24%
60j
-5.16%
90j
-28.05%
|
Ouv. $0.418147
Min. $0.418147
Max. $0.522642
|
$10.20M 21.16M SD | $25.68M |
|
||
| 823 |
MESSIER
823
M87
|
$0.000029 | 1.18% | 14.87% | -15.79% |
30j
-34.14%
60j
-48.6%
90j
-59.7%
|
Ouv. $0.00002435
Min. $0.00002435
Max. $0.00002893
|
$849.66K 29.36B M87 | $25.61M |
|
||
| 824 |
Gifto
824
GFT
|
$0.011424 | -0.35% | -42.47% | 81.99% |
30j
-47.12%
60j
2271%
90j
-16.96%
|
Ouv. $0.019852
Min. $0.011423
Max. $0.020005
|
$18.29K 1.60M GFT | $25.57M |
|
||
| 825 |
NFPrompt
825
NFP
|
$0.055850 | 1.3% | 12.41% | -14.31% |
30j
-34.57%
60j
-29%
90j
-36.75%
|
Ouv. $0.048065
Min. $0.048065
Max. $0.055849
|
$5.24M 93.76M NFP | $25.54M |
|
||
| 826 |
Solend
826
SLND
|
$0.255263 | 0.2% | 0.52% | -0.01% |
30j
-21.53%
60j
-29.09%
90j
-20.31%
|
Ouv. $0.254358
Min. $0.25394
Max. $0.255262
|
$25.15K 98.55K SLND | $25.44M |
|
||
| 827 |
Wojak
827
WOJAK
|
$0.000365 | 1.96% | 16.97% | -11.37% |
30j
-26.4%
60j
14.64%
90j
26.75%
|
Ouv. $0.00030323
Min. $0.00030323
Max. $0.0003647
|
$1.93M 5.30B WOJAK | $25.31M |
|
||
| 828 |
StrikeCoin
828
STRX
|
$0.025299 | 0.63% | 4.47% | 4.67% |
30j
-10.49%
60j
18.91%
90j
19.22%
|
Ouv. $0.02396
Min. $0.02396
Max. $0.025299
|
$9.65K 381.56K STRX | $25.30M |
|
||
| 829 |
Moss Coin / Mossland
829
MOC
|
$0.058432 | 0.91% | 4.38% | -7.62% |
30j
-16.8%
60j
-20.28%
90j
-18.57%
|
Ouv. $0.055754
Min. $0.055106
Max. $0.058432
|
$306.48K 5.25M MOC | $25.21M |
|
||
| 830 |
Pangolin
830
PNG
|
$0.113754 | 1.69% | 6.43% | -21.81% |
30j
-33.1%
60j
-23.74%
90j
-34.88%
|
Ouv. $0.107416
Min. $0.099817
Max. $0.113753
|
$1.87M 16.43M PNG | $25.07M |
|
||
| 831 |
SaucerSwap
831
SAUCE
|
$0.030354 | 2.39% | 12.83% | -5.04% |
30j
-22.93%
60j
-25.83%
90j
-41.07%
|
Ouv. $0.026244
Min. $0.026204
Max. $0.030354
|
$376.86K 12.42M SAUCE | $25.04M |
|
||
| 832 |
Flexacoin
832
FXC
|
$0.003281 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$222.00 - | $24.96M |
|
||
| 833 |
Aegis YUSD
833
YUSD
|
$0.9997 | 0.02% | -0.07% | 0.03% |
30j
-0.08%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9968
Min. $0.9968
Max. $1.0012
|
$168.33K 168.37K YUSD | $24.75M |
|
||
| 834 |
inSure
834
ISURE
|
$0.000923 | 1.18% | 17.92% | -1.27% |
30j
-35.91%
60j
-31.84%
90j
-49.45%
|
Ouv. $0.00078641
Min. $0.0007748
Max. $0.00092332
|
$133.00 144.84K ISURE | $24.74M |
|
||
| 835 |
Dusk
835
DUSK
|
$0.050886 | 1.03% | 13.07% | -5.53% |
30j
-38.76%
60j
-42.83%
90j
-46.49%
|
Ouv. $0.043615
Min. $0.043615
Max. $0.050885
|
$4.30M 84.51M DUSK | $24.72M |
|
||
| 836 |
Groestlcoin
836
GRS
|
$0.280960 | 0.68% | 4.75% | -10.75% |
30j
-18.94%
60j
-20.17%
90j
-17.41%
|
Ouv. $0.264869
Min. $0.264168
Max. $0.280959
|
$314.80K 1.12M GRS | $24.68M |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,711.99 | -0.01% | 0.22% | -12.18% |
30j
-11.24%
60j
29.11%
90j
10.31%
|
Ouv. $2,647.08
Min. $2,647.08
Max. $2,712.24
|
$531.00 - | $24.54M |
|
||
| 838 |
OpenServ
838
SERV
|
$0.036164 | 0.14% | 24.97% | -10.21% |
30j
-33.82%
60j
0.14%
90j
17.52%
|
Ouv. $0.02713
Min. $0.02713
Max. $0.036164
|
$531.82K 14.71M SERV | $24.32M |
|
||
| 839 |
Alien Worlds
839
TLM
|
$0.004144 | 1.64% | 12.95% | -8.32% |
30j
-27.32%
60j
-29.13%
90j
-33.69%
|
Ouv. $0.00353278
Min. $0.00353278
Max. $0.00414389
|
$9.36M 2.26B TLM | $24.20M |
|
||
| 840 |
Wrapped IoTeX
840
WIOTX
|
$0.022206 | 1.01% | 5.1% | -1.74% |
30j
9.48%
60j
16.96%
90j
20.5%
|
Ouv. $0.020591
Min. $0.020591
Max. $0.022205
|
$31.13K 1.40M WIOTX | $24.15M |
|
||
| 841 |
AhaToken
841
AHT
|
$0.003620 | 1.18% | 4.33% | -3.71% |
30j
-11.61%
60j
-12.71%
90j
-9.09%
|
Ouv. $0.00345167
Min. $0.00341655
Max. $0.00362018
|
$297.44K 82.16M AHT | $24.14M |
|
||
| 842 |
Covalent X Token
842
CXT
|
$0.024760 | 0.61% | 7.82% | -13.17% |
30j
-31.31%
60j
-19.1%
90j
-35.21%
|
Ouv. $0.022683
Min. $0.022683
Max. $0.024759
|
$1.74M 70.37M CXT | $24.14M |
|
||
| 843 |
Automata Network
843
ATA
|
$0.041054 | 1.33% | 11.32% | -4.09% |
30j
-18.35%
60j
-33.06%
90j
-35.73%
|
Ouv. $0.03582
Min. $0.03582
Max. $0.041054
|
$6.23M 151.68M ATA | $24.13M |
|
||
| 844 |
Fractal Bitcoin
844
FB
|
$0.480279 | 0.85% | 0.93% | 1.75% |
30j
-10.71%
60j
-21.96%
90j
-48.52%
|
Ouv. $0.46594
Min. $0.463014
Max. $0.480278
|
$6.97M 14.51M FB | $24.11M |
|
||
| 845 |
MetaMUI
845
MMUI
|
$0.050387 | 6.49% | 5.19% | 11.14% |
30j
1.21%
60j
16.66%
90j
19.83%
|
Ouv. $0.047889
Min. $0.046102
Max. $0.050386
|
$272.81K 5.41M MMUI | $24.00M |
|
||
| 846 |
Phoenix Global (New)
846
PHB
|
$0.422613 | 1.24% | 13.38% | -9.49% |
30j
-30.71%
60j
-22.18%
90j
-32.34%
|
Ouv. $0.358486
Min. $0.358486
Max. $0.422613
|
$10.73M 25.38M PHB | $23.97M |
|
||
| 847 |
Fartboy
847
FARTBOY
|
$0.023979 | 3.49% | 29.46% | -21.35% |
30j
-33.43%
60j
-27.18%
90j
-48.67%
|
Ouv. $0.019474
Min. $0.018368
Max. $0.023979
|
$501.88K 20.93M FARTBOY | $23.97M |
|
||
| 848 |
tao.bot
848
TAOBOT
|
$0.311491 | 2.84% | 32.39% | 0.22% |
30j
-39.56%
60j
5%
90j
127.7%
|
Ouv. $0.218043
Min. $0.216761
Max. $0.311491
|
$331.57K 1.06M TAOBOT | $23.88M |
|
||
| 849 |
Agoras Tokens
849
AGRS
|
$0.799677 | 0.97% | 12.02% | 5.61% |
30j
-28.4%
60j
31.32%
90j
30.37%
|
Ouv. $0.689164
Min. $0.689164
Max. $0.799676
|
$71.78K 89.76K AGRS | $23.88M |
|
||
| 850 |
Isiklar Coin
850
ISIKC
|
$0.237421 | 0.19% | 0.18% | -0.04% |
30j
-3.95%
60j
-8.5%
90j
-3.59%
|
Ouv. $0.235178
Min. $0.235178
Max. $0.238389
|
$1.27M 5.36M ISIKC | $23.74M |
|
32.219 Devises surveillées - Page
17 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.