Cap Marché $3.42T
-2.02%
Volume 24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Vulcan Forged PYR
801
PYR
|
$0.595457 | -2.03% | -9.22% | -33.63% |
30j
-16.14%
60j
-47.13%
90j
-43.67%
|
Ouv. $0.656564
Min. $0.595456
Max. $0.660157
|
$5.65M 9.49M PYR | $26.40M |
|
||
| 802 |
UNIPOLY
802
UNP
|
$0.120354 | -0.01% | -0.31% | -10.49% |
30j
-11.49%
60j
-30.57%
90j
-27.23%
|
Ouv. $0.120721
Min. $0.120354
Max. $0.121355
|
$224.01K 1.86M UNP | $26.39M |
|
||
| 803 |
MetaMask USD
803
mUSD
|
$0.9998 | -0.02% | -0.01% | - |
30j
-0.03%
60j
-0.02%
90j
-
|
Ouv. $0.9996
Min. $0.9996
Max. $1.0004
|
$755.48K 755.66K mUSD | $26.22M |
|
||
| 804 | $0.002872 | 0.34% | -1.82% | -15.08% |
30j
-21.08%
60j
-55.31%
90j
-54.78%
|
Ouv. $0.00292776
Min. $0.00286223
Max. $0.00296725
|
$852.76K 296.92M ALI | $26.19M |
|
|||
| 805 |
SmarDex
805
SDEX
|
$0.002791 | -0.25% | -2.67% | -7.61% |
30j
-22.64%
60j
-39.05%
90j
-37.17%
|
Ouv. $0.00286861
Min. $0.00279054
Max. $0.00286901
|
$298.98K 107.11M SDEX | $26.03M |
|
||
| 806 |
IX Token
806
IXT
|
$0.198011 | 1.57% | -7.41% | -17.68% |
30j
41.27%
60j
62.76%
90j
56.72%
|
Ouv. $0.216444
Min. $0.19321
Max. $0.216444
|
$194.04K 979.96K IXT | $26.03M |
|
||
| 807 |
TARS Protocol
807
TAI
|
$0.029096 | -1.07% | -7.27% | -19.24% |
30j
-30.78%
60j
-55.17%
90j
-51.44%
|
Ouv. $0.030779
Min. $0.029095
Max. $0.031421
|
$2.00M 68.74M TAI | $25.96M |
|
||
| 808 |
Everlyn AI
808
LYN
|
$0.101003 | -1.98% | -16.59% | -11.53% |
30j
-32.12%
60j
-79.2%
90j
-79.2%
|
Ouv. $0.116989
Min. $0.101002
Max. $0.121105
|
$2.42M 23.92M LYN | $25.82M |
|
||
| 809 |
Boba Network
809
BOBA
|
$0.052302 | -0.71% | -6.22% | -16.46% |
30j
-17.08%
60j
-44.92%
90j
-46.42%
|
Ouv. $0.055689
Min. $0.052253
Max. $0.056016
|
$6.81M 130.18M BOBA | $25.82M |
|
||
| 810 |
Saga
810
SAGA
|
$0.080850 | -0.88% | -6.84% | -21.27% |
30j
-33.06%
60j
-68.76%
90j
-68.35%
|
Ouv. $0.085679
Min. $0.080233
Max. $0.087026
|
$9.86M 121.98M SAGA | $25.80M |
|
||
| 811 |
Scroll
811
SCR
|
$0.135345 | 0.54% | -3.49% | -17.56% |
30j
-20.44%
60j
-57.58%
90j
-63.89%
|
Ouv. $0.139703
Min. $0.133502
Max. $0.144149
|
$7.51M 55.49M SCR | $25.72M |
|
||
| 812 |
Origin Protocol
812
OGN
|
$0.039723 | -0.74% | 1.11% | -11.49% |
30j
-16.22%
60j
-42.37%
90j
-33.79%
|
Ouv. $0.038732
Min. $0.038732
Max. $0.042504
|
$15.80M 397.69M OGN | $25.57M |
|
||
| 813 |
Liqwid Finance
813
LQ
|
$1.2622 | -0.01% | -7.59% | -23.08% |
30j
-38.52%
60j
-56.95%
90j
-64.68%
|
Ouv. $1.3668
Min. $1.2621
Max. $1.3822
|
$16.26K 12.88K LQ | $25.42M |
|
||
| 814 |
LOOK
814
LOOK
|
$0.027539 | 7.53% | -1.62% | -31.85% |
30j
-28.67%
60j
-29.73%
90j
16555.68%
|
Ouv. $0.027756
Min. $0.025609
Max. $0.028251
|
$756.71K 27.48M LOOK | $25.40M |
|
||
| 815 |
SaucerSwap
815
SAUCE
|
$0.029250 | -0.43% | -8.66% | -8.54% |
30j
-15.73%
60j
-43.95%
90j
-43.61%
|
Ouv. $0.032131
Min. $0.02925
Max. $0.032131
|
$495.45K 16.94M SAUCE | $25.26M |
|
||
| 816 |
Yei Finance
816
CLO
|
$0.195143 | -0.86% | -14.05% | -18.46% |
30j
-36.26%
60j
29.72%
90j
29.72%
|
Ouv. $0.20968
Min. $0.195142
Max. $0.231148
|
$4.87M 24.94M CLO | $25.19M |
|
||
| 817 |
Isiklar Coin
817
ISIKC
|
$0.251739 | - | -0.03% | -0.02% |
30j
-0.08%
60j
-0.57%
90j
1.01%
|
Ouv. $0.251642
Min. $0.251553
Max. $0.251839
|
$1.15M 4.56M ISIKC | $25.17M |
|
||
| 818 |
Wirex Token
818
WXT
|
$0.002516 | 2.5% | 0.3% | 0.21% |
30j
-3.94%
60j
-8.09%
90j
-18.49%
|
Ouv. $0.00252949
Min. $0.00245468
Max. $0.00259248
|
$292.03K 116.06M WXT | $25.16M |
|
||
| 819 |
Polymath
819
POLY
|
$0.083719 | -5.47% | 9.51% | -12.97% |
30j
-10.29%
60j
-15.67%
90j
-16.16%
|
Ouv. $0.070692
Min. $0.070692
Max. $0.093248
|
$3.73K 44.59K POLY | $25.13M |
|
||
| 820 |
Astherus Staked USDF
820
asUSDF
|
$1.0448 | 0.08% | 0.09% | -0.07% |
30j
0.13%
60j
0.67%
90j
1.39%
|
Ouv. $1.0438
Min. $1.0438
Max. $1.0448
|
$495.00 474.00 asUSDF | $25.01M |
|
||
| 821 |
OHO
821
OHO
|
$0.001033 | -0.58% | -2.12% | -9.92% |
30j
-12.05%
60j
-18.74%
90j
-19.28%
|
Ouv. $0.00105099
Min. $0.00103315
Max. $0.00106082
|
$155.48K 150.49M OHO | $24.92M |
|
||
| 822 |
Inverse Finance
822
INV
|
$35.11 | -0.99% | -2.12% | 6.61% |
30j
15.54%
60j
-35.38%
90j
-38.85%
|
Ouv. $35.92
Min. $35.10
Max. $36.34
|
$193.58K 5.51K INV | $24.84M |
|
||
| 823 |
SPDR S&P 500 Tokenized ETF (Ondo)
823
SPYon
|
$670.54 | - | 0.04% | -0.1% |
30j
0.72%
60j
1.74%
90j
4.38%
|
Ouv. $670.59
Min. $670.07
Max. $671.23
|
$1.46M 2.17K SPYon | $24.82M |
|
||
| 824 |
LAB
824
LAB
|
$0.107318 | 1.23% | -9.87% | -40.26% |
30j
-66.17%
60j
1.33%
90j
1.33%
|
Ouv. $0.119014
Min. $0.106012
Max. $0.119944
|
$6.67M 62.18M LAB | $24.73M |
|
||
| 825 |
Newton Protocol
825
NEWT
|
$0.114804 | -0.73% | -3.55% | -14.67% |
30j
-19.77%
60j
-54.15%
90j
-63.18%
|
Ouv. $0.11814
Min. $0.11467
Max. $0.12043
|
$7.37M 64.19M NEWT | $24.68M |
|
||
| 826 |
Wrapped QUIL
826
WQUIL
|
$0.027320 | -0.19% | -7.93% | 11.36% |
30j
-12.18%
60j
-26.98%
90j
-29.07%
|
Ouv. $0.029482
Min. $0.026982
Max. $0.029772
|
$178.54K 6.53M WQUIL | $24.65M |
|
||
| 827 |
MyNeighborAlice
827
ALICE
|
$0.245816 | -0.48% | -5.15% | -18.97% |
30j
-37.5%
60j
-32.87%
90j
-34.87%
|
Ouv. $0.257043
Min. $0.245815
Max. $0.260418
|
$7.85M 31.92M ALICE | $24.55M |
|
||
| 828 |
Goldfinch
828
GFI
|
$0.291720 | -2.51% | -4.24% | -15.73% |
30j
-21.51%
60j
-45.76%
90j
-51.62%
|
Ouv. $0.30658
Min. $0.291719
Max. $0.315361
|
$369.55K 1.27M GFI | $24.54M |
|
||
| 829 |
Ponke
829
PONKE
|
$0.044161 | -0.57% | -7.88% | -21.79% |
30j
-27.12%
60j
-58.26%
90j
-60.79%
|
Ouv. $0.047285
Min. $0.044161
Max. $0.048093
|
$5.70M 128.97M PONKE | $24.53M |
|
||
| 830 |
MyShell
830
SHELL
|
$0.078117 | -0.34% | -5.57% | -30.79% |
30j
-8.57%
60j
-40.45%
90j
-40.98%
|
Ouv. $0.081229
Min. $0.077655
Max. $0.083627
|
$14.10M 180.50M SHELL | $24.49M |
|
||
| 831 |
MARBLEX
831
MBX
|
$0.092777 | -0.49% | -1.73% | -5.64% |
30j
-14.32%
60j
-42.08%
90j
-47.88%
|
Ouv. $0.094383
Min. $0.092435
Max. $0.094685
|
$1.50M 16.22M MBX | $24.32M |
|
||
| 832 |
Xphere
832
XP
|
$0.010698 | -0.34% | 1.85% | -0.16% |
30j
-12.86%
60j
-16.97%
90j
-27.59%
|
Ouv. $0.010505
Min. $0.010265
Max. $0.010734
|
$1.17M 109.05M XP | $24.19M |
|
||
| 833 |
Hemi
833
HEMI
|
$0.024620 | -0.83% | -8.16% | -37.16% |
30j
-59.98%
60j
-55.84%
90j
40.13%
|
Ouv. $0.026708
Min. $0.024533
Max. $0.027028
|
$10.93M 444.07M HEMI | $24.07M |
|
||
| 834 |
Velvet
834
VELVET
|
$0.193482 | -0.05% | 2.84% | -17.73% |
30j
-8.89%
60j
3.8%
90j
228.42%
|
Ouv. $0.186296
Min. $0.185718
Max. $0.194539
|
$5.36M 27.69M VELVET | $24.05M |
|
||
| 835 |
Symbol
835
XYM
|
$0.003861 | 1.68% | 2.05% | -9.3% |
30j
-27.11%
60j
-41.21%
90j
-44.57%
|
Ouv. $0.00381897
Min. $0.00374768
Max. $0.00387123
|
$168.24K 43.58M XYM | $24.03M |
|
||
| 836 |
ARPA Chain
836
ARPA
|
$0.015793 | -1.28% | -4.12% | -13.33% |
30j
-22.57%
60j
-31.86%
90j
-29.84%
|
Ouv. $0.016324
Min. $0.015793
Max. $0.016714
|
$5.34M 338.31M ARPA | $24.00M |
|
||
| 837 |
Chain-key Bitcoin
837
CKBTC
|
$94,575.47 | -2.53% | -3.01% | -11.78% |
30j
-11.16%
60j
-19.97%
90j
-18.22%
|
Ouv. $95,089.09
Min. $93,209.43
Max. $98,166.07
|
$81.92K 0 CKBTC | $23.93M |
|
||
| 838 | $0.011469 | -0.21% | -5.8% | -21.08% |
30j
-32.07%
60j
-59.48%
90j
-62.83%
|
Ouv. $0.012083
Min. $0.011469
Max. $0.012175
|
$2.10M 183.39M VANRY | $23.90M |
|
|||
| 839 |
Hashflow
839
HFT
|
$0.037201 | -0.04% | -6.14% | -19.74% |
30j
-28.78%
60j
-57.82%
90j
-56.11%
|
Ouv. $0.039447
Min. $0.037045
Max. $0.039698
|
$9.98M 268.30M HFT | $23.71M |
|
||
| 840 |
SuperRare
840
RARE
|
$0.028601 | -0.47% | -5.11% | -16.59% |
30j
-19.78%
60j
-51.08%
90j
-47.37%
|
Ouv. $0.029519
Min. $0.02848
Max. $0.031239
|
$9.80M 342.73M RARE | $23.58M |
|
||
| 841 |
MovieBloc
841
MBL
|
$0.001245 | -0.25% | -0.6% | -11.78% |
30j
-16.7%
60j
-42.83%
90j
-44.06%
|
Ouv. $0.00125803
Min. $0.00124518
Max. $0.00131714
|
$5.66M 4.54B MBL | $23.58M |
|
||
| 842 |
Aria Protocol
842
ARIAIP
|
$0.069963 | 0.4% | -10.73% | -40.24% |
30j
-65.01%
60j
-65.01%
90j
-65.01%
|
Ouv. $0.077154
Min. $0.069683
Max. $0.078636
|
$8.35M 119.42M ARIAIP | $23.30M |
|
||
| 843 |
EGL1
843
EGL1
|
$0.023193 | 0.51% | -1.39% | -9.5% |
30j
-34.83%
60j
-44.85%
90j
-70.47%
|
Ouv. $0.023768
Min. $0.022812
Max. $0.023768
|
$10.13M 436.87M EGL1 | $23.19M |
|
||
| 844 |
Access Protocol
844
ACS
|
$0.000522 | -0.05% | 0.05% | -1.86% |
30j
-24.59%
60j
-44.68%
90j
-52.67%
|
Ouv. $0.00052137
Min. $0.0005198
Max. $0.00052441
|
$977.45K 1.87B ACS | $23.18M |
|
||
| 845 |
DOGS
845
DOGS
|
$0.000045 | -1.67% | -3.49% | -17.76% |
30j
-34.56%
60j
-67.79%
90j
-66.31%
|
Ouv. $0.00004611
Min. $0.00004449
Max. $0.00004713
|
$6.48M 145.07B DOGS | $23.09M |
|
||
| 846 |
SMART
846
SMART
|
$0.003434 | 1.08% | 0.95% | 1.14% |
30j
-17.24%
60j
-35.1%
90j
-52.9%
|
Ouv. $0.00343895
Min. $0.00339681
Max. $0.00347461
|
$421.99K 122.90M SMART | $23.08M |
|
||
| 847 |
Collector Crypt
847
CARDS
|
$0.060278 | -1.28% | -5.28% | -16.74% |
30j
-52.15%
60j
-77.49%
90j
77.61%
|
Ouv. $0.063839
Min. $0.060278
Max. $0.065172
|
$1.30M 21.49M CARDS | $23.04M |
|
||
| 848 |
Energy Web Token
848
EWT
|
$0.765068 | - | -4.71% | -15.67% |
30j
-2.19%
60j
-33.43%
90j
-43.28%
|
Ouv. $0.800848
Min. $0.758551
Max. $0.805591
|
$350.58K 458.24K EWT | $23.00M |
|
||
| 849 |
AVA - Travala
849
AVA
|
$0.323490 | -0.99% | -4.44% | -13.99% |
30j
-11.69%
60j
-40.7%
90j
-42.9%
|
Ouv. $0.33893
Min. $0.32349
Max. $0.342389
|
$6.48M 20.02M AVA | $22.99M |
|
||
| 850 |
FUNToken - FunFair
850
FUN
|
$0.002117 | -0.85% | -0.41% | -7.98% |
30j
-48.19%
60j
-77.37%
90j
-77.62%
|
Ouv. $0.00209399
Min. $0.00207693
Max. $0.00213578
|
$4.72M 2.23B FUN | $22.88M |
|
33.672 Devises surveillées - Page
17 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.