Cap Marché $3.95T
1.52%
Volume 24h $264.33B
7.57%
BTC % 54.89%
0.23%
ETH % 11.9%
-1.34%
Monnaies
33.449
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Sapien
801
SAPIEN
|
$0.130187 | -1.32% | 1.21% | 16.46% |
30j
-44.91%
60j
-35.78%
90j
-30.4%
|
Ouv. $0.122645
Min. $0.121387
Max. $0.133897
|
$10.88M 83.59M SAPIEN | $32.55M |
|
||
| 802 |
Hashflow
802
HFT
|
$0.053301 | -0.26% | 3.92% | -5.5% |
30j
-37.66%
60j
-37.14%
90j
-36.77%
|
Ouv. $0.05188
Min. $0.050234
Max. $0.053443
|
$10.79M 202.48M HFT | $32.53M |
|
||
| 803 |
Ampleforth Governance Token
803
FORTH
|
$2.27 | -0.26% | 5.83% | 0.19% |
30j
-16.19%
60j
-17.71%
90j
-23.88%
|
Ouv. $2.1507
Min. $2.1243
Max. $2.3526
|
$8.95M 3.95M FORTH | $32.52M |
|
||
| 804 |
Symbol
804
XYM
|
$0.005218 | 0.08% | -1.29% | -5.18% |
30j
-19.75%
60j
-22.86%
90j
-40.64%
|
Ouv. $0.00529065
Min. $0.00519741
Max. $0.0053199
|
$130.84K 25.07M XYM | $32.45M |
|
||
| 805 |
Goldfinch
805
GFI
|
$0.386811 | -0.44% | 4.37% | -11.25% |
30j
-25.75%
60j
-37.33%
90j
-52.11%
|
Ouv. $0.367778
Min. $0.363276
Max. $0.388868
|
$305.07K 788.68K GFI | $32.39M |
|
||
| 806 |
Origin Protocol
806
OGN
|
$0.049592 | -0.29% | 2.92% | -0.87% |
30j
-22.95%
60j
-37.16%
90j
-27.22%
|
Ouv. $0.048294
Min. $0.047455
Max. $0.049739
|
$4.62M 93.21M OGN | $32.27M |
|
||
| 807 |
Vulcan Forged PYR
807
PYR
|
$0.726152 | 0.34% | 1.88% | -7.43% |
30j
-34.42%
60j
-33.41%
90j
-39.66%
|
Ouv. $0.713715
Min. $0.693174
Max. $0.726152
|
$4.81M 6.62M PYR | $32.27M |
|
||
| 808 |
SMART
808
SMART
|
$0.004796 | 0.03% | 14.83% | 29.97% |
30j
-7.33%
60j
-12.38%
90j
11.3%
|
Ouv. $0.00416507
Min. $0.00415722
Max. $0.00479772
|
$443.65K 92.51M SMART | $32.23M |
|
||
| 809 |
Oobit
809
OBT
|
$0.032209 | -0.06% | -2.06% | 23% |
30j
131.99%
60j
186.79%
90j
145.25%
|
Ouv. $0.034393
Min. $0.032208
Max. $0.036644
|
$108.54K 3.37M OBT | $32.21M |
|
||
| 810 |
Radix Protocol
810
XRD
|
$0.002708 | 0.15% | 4.05% | -6.65% |
30j
-41.07%
60j
-48.52%
90j
-67.17%
|
Ouv. $0.00259721
Min. $0.00259016
Max. $0.00270848
|
$220.56K 81.43M XRD | $32.15M |
|
||
| 811 |
PepeCoin
811
PEPECOIN
|
$0.300107 | 0.07% | 2.67% | -13.62% |
30j
-16.92%
60j
-19.76%
90j
-55.39%
|
Ouv. $0.293658
Min. $0.292302
Max. $0.301834
|
$245.72K 818.78K PEPECOIN | $32.13M |
|
||
| 812 |
PolySwarm
812
NCT
|
$0.017035 | 4.19% | 5.97% | -3.68% |
30j
-23.03%
60j
-16.64%
90j
-20.52%
|
Ouv. $0.016058
Min. $0.016037
Max. $0.017294
|
$784.11K 46.03M NCT | $32.12M |
|
||
| 813 |
Law Blocks
813
LBT
|
$0.130179 | 0.09% | 0.06% | -0.03% |
30j
-0.75%
60j
-1.51%
90j
-1.78%
|
Ouv. $0.130151
Min. $0.129809
Max. $0.130178
|
$335.16K 2.57M LBT | $31.89M |
|
||
| 814 |
Wayfinder
814
PROMPT
|
$0.087037 | -0.77% | 2.21% | -9.1% |
30j
-50.79%
60j
-28.83%
90j
-43.9%
|
Ouv. $0.085768
Min. $0.084076
Max. $0.087861
|
$13.82M 158.75M PROMPT | $31.84M |
|
||
| 815 |
ARPA Chain
815
ARPA
|
$0.020950 | -0.94% | 0.45% | 20.34% |
30j
-7.55%
60j
-10.62%
90j
-16.98%
|
Ouv. $0.021845
Min. $0.020273
Max. $0.021845
|
$15.54M 741.89M ARPA | $31.84M |
|
||
| 816 |
Newton Protocol
816
NEWT
|
$0.147820 | -0.06% | 2.47% | -3.43% |
30j
-40.88%
60j
-52.15%
90j
-56.5%
|
Ouv. $0.145051
Min. $0.143112
Max. $0.14831
|
$8.17M 55.29M NEWT | $31.78M |
|
||
| 817 |
Phoenix Global (New)
817
PHB
|
$0.530252 | -0.43% | -0.76% | 28.16% |
30j
-5.76%
60j
-7.02%
90j
-23.17%
|
Ouv. $0.544972
Min. $0.515547
Max. $0.544972
|
$8.96M 16.89M PHB | $31.49M |
|
||
| 818 |
SaucerSwap
818
SAUCE
|
$0.036601 | -0.23% | 4.71% | -18.64% |
30j
-32.61%
60j
-27.09%
90j
-37.54%
|
Ouv. $0.034935
Min. $0.034837
Max. $0.036687
|
$76.92K 2.10M SAUCE | $31.46M |
|
||
| 819 |
Thena
819
THE
|
$0.267373 | -0.26% | 1.93% | -14.18% |
30j
-28.3%
60j
-35.68%
90j
-35.61%
|
Ouv. $0.262084
Min. $0.255968
Max. $0.269375
|
$8.21M 30.72M THE | $31.10M |
|
||
| 820 |
Braintrust
820
BTRST
|
$0.128806 | 1.82% | 4.07% | -8.69% |
30j
-33.3%
60j
-41.94%
90j
-46.32%
|
Ouv. $0.120233
Min. $0.120233
Max. $0.128805
|
$162.80K 1.26M BTRST | $31.09M |
|
||
| 821 |
SuperRare
821
RARE
|
$0.037690 | 0.26% | 1.64% | -0.77% |
30j
-32.5%
60j
-35.4%
90j
-42.03%
|
Ouv. $0.036287
Min. $0.036057
Max. $0.037833
|
$13.92M 369.33M RARE | $31.08M |
|
||
| 822 |
WalletConnect Token
822
WCT
|
$0.165955 | -0.29% | 3.77% | -5.8% |
30j
-45.22%
60j
-46.89%
90j
-55.6%
|
Ouv. $0.160927
Min. $0.157147
Max. $0.16644
|
$25.11M 151.33M WCT | $30.90M |
|
||
| 823 |
Everscale
823
EVER
|
$0.015494 | 0.61% | -3.02% | -15.83% |
30j
-17.08%
60j
110.79%
90j
36.28%
|
Ouv. $0.016066
Min. $0.015354
Max. $0.016066
|
$157.40K 10.16M EVER | $30.76M |
|
||
| 824 |
Velodrome Finance
824
VELO
|
$0.033615 | -0.26% | 3.17% | -9.42% |
30j
-33.67%
60j
-35.68%
90j
-44.72%
|
Ouv. $0.032503
Min. $0.031797
Max. $0.033704
|
$3.60M 107.00M VELO | $30.76M |
|
||
| 825 |
Quai Network
825
QUAI
|
$0.039298 | 0.76% | 1.32% | -18.09% |
30j
-1.08%
60j
2.24%
90j
-25.48%
|
Ouv. $0.040351
Min. $0.036575
Max. $0.040351
|
$1.04M 26.59M QUAI | $30.75M |
|
||
| 826 |
Maverick Protocol
826
MAV
|
$0.040690 | -0.52% | 3.15% | -5.89% |
30j
-44.44%
60j
-30.78%
90j
-21.27%
|
Ouv. $0.039544
Min. $0.038835
Max. $0.040983
|
$3.07M 75.54M MAV | $30.68M |
|
||
| 827 |
USD CoinVertible
827
USDCV
|
$1.0001 | 0.01% | - | -0.01% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9998
Min. $0.9998
Max. $1.0002
|
$7.01M 7.01M USDCV | $30.65M |
|
||
| 828 |
Initia
828
INIT
|
$0.181320 | -0.64% | 3.38% | -7.39% |
30j
-51.21%
60j
-51.97%
90j
-63.44%
|
Ouv. $0.174916
Min. $0.174015
Max. $0.184829
|
$16.00M 88.24M INIT | $30.33M |
|
||
| 829 |
Access Protocol
829
ACS
|
$0.000691 | 0.16% | -2.09% | 6.48% |
30j
-26.78%
60j
-35.25%
90j
-47.06%
|
Ouv. $0.00070207
Min. $0.00068897
Max. $0.0007559
|
$1.75M 2.53B ACS | $30.32M |
|
||
| 830 |
Oasys
830
OAS
|
$0.005546 | 0.35% | 1% | -22.24% |
30j
-49.89%
60j
-51.59%
90j
-57.11%
|
Ouv. $0.00543494
Min. $0.00543258
Max. $0.00595534
|
$2.36M 425.97M OAS | $30.21M |
|
||
| 831 |
Function X
831
FUNX
|
$0.084796 | -0.72% | -2.58% | 1.32% |
30j
-33.15%
60j
2.22%
90j
-32.07%
|
Ouv. $0.088959
Min. $0.084796
Max. $0.09185
|
$59.59K 702.76K FUNX | $30.18M |
|
||
| 832 |
Naoris Protocol
832
NAORIS
|
$0.050346 | -1.12% | 2.54% | -34.89% |
30j
-29.82%
60j
96.35%
90j
-66.7%
|
Ouv. $0.04926
Min. $0.048501
Max. $0.050917
|
$2.08M 41.30M NAORIS | $30.17M |
|
||
| 833 |
TrueFi
833
TRUEFI
|
$0.022686 | 4.28% | 23.7% | 9.89% |
30j
-28.73%
60j
-30.44%
90j
-35.46%
|
Ouv. $0.018378
Min. $0.01814
Max. $0.02466
|
$66.23M 2.92B TRUEFI | $30.16M |
|
||
| 834 |
MovieBloc
834
MBL
|
$0.001580 | 0.18% | 0.67% | -2.5% |
30j
-26.55%
60j
-29.09%
90j
-38.6%
|
Ouv. $0.00149481
Min. $0.00149481
Max. $0.00158417
|
$7.08M 4.48B MBL | $29.81M |
|
||
| 835 |
Coq Inu
835
COQ
|
$0.00000043 | -0.55% | 9.92% | 5.77% |
30j
-28.75%
60j
-26.2%
90j
-41.1%
|
Ouv. $0.000000401
Min. $0.000000372
Max. $0.000000453
|
$47.14M 109.87T COQ | $29.80M |
|
||
| 836 |
Thala APT
836
THAPT
|
$4.18 | - | - | -11.12% |
30j
-22.27%
60j
-20.71%
90j
-33.69%
|
Ouv. $4.1843
Min. $4.1843
Max. $4.1843
|
- - | $29.76M |
|
||
| 837 |
MOMOFUN
837
MM
|
$0.003807 | 0.08% | 2.09% | -10.99% |
30j
-14.87%
60j
-25.63%
90j
82.02%
|
Ouv. $0.00372566
Min. $0.00364537
Max. $0.00381789
|
$3.43M 900.62M MM | $29.70M |
|
||
| 838 |
Epic Chain
838
EPIC
|
$0.989870 | -2.33% | 8.91% | -17.43% |
30j
-52.2%
60j
-66.52%
90j
-60.78%
|
Ouv. $0.912307
Min. $0.886023
Max. $1.0135
|
$11.11M 11.22M EPIC | $29.70M |
|
||
| 839 |
Burnedfi
839
BURN
|
$2.39 | -0.12% | -4.22% | -14.03% |
30j
-16.14%
60j
5.75%
90j
27.26%
|
Ouv. $2.4734
Min. $2.3063
Max. $2.5739
|
$120.52K 50.50K BURN | $29.69M |
|
||
| 840 |
Dego Finance
840
DEGO
|
$1.4135 | -2.05% | -1.11% | 81% |
30j
15.68%
60j
8.82%
90j
20.41%
|
Ouv. $1.4394
Min. $1.4134
Max. $1.5094
|
$11.73M 8.30M DEGO | $29.68M |
|
||
| 841 |
UNIPOLY
841
UNP
|
$0.135285 | -0.03% | -2.91% | -6.93% |
30j
-19.98%
60j
-18.09%
90j
-31.55%
|
Ouv. $0.1392
Min. $0.13512
Max. $0.139615
|
$330.43K 2.44M UNP | $29.66M |
|
||
| 842 |
Metadium
842
META
|
$0.017097 | 0.13% | 5.34% | 9.66% |
30j
-13.48%
60j
-16.31%
90j
-29.89%
|
Ouv. $0.016151
Min. $0.016151
Max. $0.01848
|
$15.43M 902.57M META | $29.42M |
|
||
| 843 |
NAVX Token
843
NAVX
|
$0.040867 | 0.37% | 4.96% | -1.09% |
30j
0.51%
60j
4.91%
90j
-14.93%
|
Ouv. $0.03913
Min. $0.038643
Max. $0.04144
|
$2.78M 68.04M NAVX | $29.41M |
|
||
| 844 |
AdShares
844
ADS
|
$0.756833 | 0.15% | 1.6% | -3.05% |
30j
35.26%
60j
81.54%
90j
78.75%
|
Ouv. $0.744709
Min. $0.722145
Max. $0.756833
|
$677.49K 895.17K ADS | $29.32M |
|
||
| 845 |
Autonolas
845
OLAS
|
$0.161670 | 0.08% | 3.46% | -4.62% |
30j
-30.5%
60j
-31.72%
90j
-30.99%
|
Ouv. $0.156559
Min. $0.156253
Max. $0.161906
|
$227.46K 1.41M OLAS | $29.17M |
|
||
| 846 |
Infinity Ground
846
AIN
|
$0.131619 | 0.33% | 3.12% | -2.74% |
30j
-17.17%
60j
50.32%
90j
-3.65%
|
Ouv. $0.128629
Min. $0.123337
Max. $0.133802
|
$3.30M 25.09M AIN | $29.14M |
|
||
| 847 |
OHO
847
OHO
|
$0.001198 | -0.06% | 1.84% | -5.33% |
30j
-5.59%
60j
-4.81%
90j
-6.95%
|
Ouv. $0.00117385
Min. $0.00116843
Max. $0.00119886
|
$285.15K 238.06M OHO | $28.90M |
|
||
| 848 |
Manyu
848
MANYU
|
$0.00000003 | 0.18% | -0.72% | -18.48% |
30j
52.83%
60j
37.56%
90j
-16.89%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.000000029
|
$4.45M 159.09T MANYU | $28.87M |
|
||
| 849 |
MyShell
849
SHELL
|
$0.093498 | -0.18% | 1.28% | 6.21% |
30j
-29.91%
60j
-30.25%
90j
-46.15%
|
Ouv. $0.091331
Min. $0.089213
Max. $0.094513
|
$13.37M 142.99M SHELL | $28.86M |
|
||
| 850 |
ANDY
850
ANDY
|
$0.000029 | 0.04% | -3.04% | -31.48% |
30j
-50.02%
60j
-58.67%
90j
-69.42%
|
Ouv. $0.00003024
Min. $0.0000287
Max. $0.00003038
|
$852.16K 29.62B ANDY | $28.77M |
|
33.449 Devises surveillées - Page
17 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.