Cap Marché $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
FLock.io
801
FLOCK
|
$0.086908 | 0.95% | 0.66% | -23.04% |
30j
-40.57%
60j
-56.35%
90j
-73.77%
|
Ouv. $0.085697
Min. $0.08017
Max. $0.087548
|
$4.13M 47.48M FLOCK | $22.01M |
|
||
| 802 |
NVIDIA tokenized stock (xStock)
802
NVDAX
|
$175.93 | 0.07% | 1.06% | -3.16% |
30j
-4.66%
60j
-3.9%
90j
-0.06%
|
Ouv. $173.06
Min. $172.68
Max. $176.51
|
$23.69M 134.66K NVDAX | $21.98M |
|
||
| 803 |
GeorgePlaysClashRoyale
803
CLASH
|
$0.021962 | -0.21% | -0.27% | 7.88% |
30j
-28.22%
60j
-25.49%
90j
8039.58%
|
Ouv. $0.021334
Min. $0.020058
Max. $0.02202
|
$507.22K 23.10M CLASH | $21.96M |
|
||
| 804 |
Yei Finance
804
CLO
|
$0.169224 | -23.31% | -16.52% | -47.03% |
30j
-11.59%
60j
-46.03%
90j
12.49%
|
Ouv. $0.199638
Min. $0.169223
Max. $0.231124
|
$8.56M 50.59M CLO | $21.85M |
|
||
| 805 |
DarkStar
805
DARK
|
$0.074381 | -0.44% | -28.37% | -31.54% |
30j
-34.77%
60j
-44.68%
90j
-34.04%
|
Ouv. $0.104168
Min. $0.074101
Max. $0.104217
|
$188.17K 2.53M DARK | $21.82M |
|
||
| 806 |
Chainbase
806
C
|
$0.088401 | -0.34% | 1.14% | 12.42% |
30j
-1.45%
60j
-24.25%
90j
-66.63%
|
Ouv. $0.087411
Min. $0.085233
Max. $0.093152
|
$16.38M 185.30M C | $21.72M |
|
||
| 807 |
Everlyn AI
807
LYN
|
$0.084858 | 0.81% | 4.38% | 27.63% |
30j
-7.78%
60j
-34.98%
90j
-82.52%
|
Ouv. $0.08382
Min. $0.080881
Max. $0.085002
|
$3.36M 39.62M LYN | $21.69M |
|
||
| 808 |
DOGS
808
DOGS
|
$0.000042 | 0.47% | -3.43% | -11.87% |
30j
-8.01%
60j
-44.14%
90j
-69.33%
|
Ouv. $0.00004431
Min. $0.0000407
Max. $0.00004431
|
$10.33M 246.99B DOGS | $21.61M |
|
||
| 809 |
Rayls
809
RLS
|
$0.014362 | 0.53% | 4.47% | 9.75% |
30j
-79.48%
60j
-79.48%
90j
-79.48%
|
Ouv. $0.013843
Min. $0.013555
Max. $0.014621
|
$1.77B 123.14B RLS | $21.54M |
|
||
| 810 |
Ampleforth Governance Token
810
FORTH
|
$1.4984 | 0.11% | -0.95% | -13.79% |
30j
-23.96%
60j
-35.15%
90j
-44.81%
|
Ouv. $1.4854
Min. $1.4330
Max. $1.5174
|
$2.40M 1.60M FORTH | $21.49M |
|
||
| 811 |
WazirX
811
WRX
|
$0.056067 | 2.02% | -1.56% | -15.23% |
30j
-34.53%
60j
-25.15%
90j
15.59%
|
Ouv. $0.058832
Min. $0.05457
Max. $0.058832
|
$30.74K 548.27K WRX | $21.41M |
|
||
| 812 | $681.62 | 0.05% | 0.03% | -1.78% |
30j
2.4%
60j
1.2%
90j
2.26%
|
Ouv. $678.17
Min. $677.77
Max. $684.55
|
$1.19K 1.00 IVVon | $21.23M |
|
|||
| 813 |
Adventure Gold
813
AGLD
|
$0.244101 | 0.08% | -0.94% | -13.74% |
30j
-20.95%
60j
-42.2%
90j
-62.76%
|
Ouv. $0.238501
Min. $0.227638
Max. $0.246429
|
$5.45M 22.32M AGLD | $21.14M |
|
||
| 814 |
Allora
814
ALLO
|
$0.105341 | 0.34% | -3.19% | -19.33% |
30j
-40.44%
60j
-92.71%
90j
-92.71%
|
Ouv. $0.106877
Min. $0.101576
Max. $0.109953
|
$19.06M 180.91M ALLO | $21.12M |
|
||
| 815 |
Vulcan Forged PYR
815
PYR
|
$0.469981 | -0.55% | -1.95% | -11.52% |
30j
-35.51%
60j
-34.73%
90j
-57.86%
|
Ouv. $0.472545
Min. $0.454067
Max. $0.479089
|
$5.33M 11.34M PYR | $21.12M |
|
||
| 816 |
MovieBloc
816
MBL
|
$0.001111 | -0.26% | -1.25% | -10.14% |
30j
-8.91%
60j
-28.4%
90j
-48.53%
|
Ouv. $0.00112632
Min. $0.00107803
Max. $0.00113097
|
$3.94M 3.55B MBL | $21.11M |
|
||
| 817 |
Dent
817
DENT
|
$0.000210 | -0.46% | -3% | -13.81% |
30j
-39.73%
60j
-55.58%
90j
-71.61%
|
Ouv. $0.00021151
Min. $0.00019843
Max. $0.00021664
|
$2.11M 10.02B DENT | $21.03M |
|
||
| 818 |
Cetus Protocol
818
CETUS
|
$0.023728 | 0.46% | -0.53% | -16.93% |
30j
-28.59%
60j
-53.51%
90j
-73.63%
|
Ouv. $0.023289
Min. $0.022007
Max. $0.023854
|
$5.75M 242.50M CETUS | $20.99M |
|
||
| 819 |
Devve
819
DEVVE
|
$0.217313 | -1.08% | -6.84% | -30.92% |
30j
-44.61%
60j
-48.52%
90j
-53.6%
|
Ouv. $0.2262
Min. $0.212181
Max. $0.24601
|
$628.32K 2.89M DEVVE | $20.96M |
|
||
| 820 |
Fusionist
820
ACE
|
$0.249004 | -4.47% | 5.12% | 0.01% |
30j
4.47%
60j
-19.56%
90j
-56.89%
|
Ouv. $0.236831
Min. $0.227296
Max. $0.260669
|
$26.58M 106.73M ACE | $20.94M |
|
||
| 821 |
MAX Exchange Token
821
MAX
|
$0.321768 | 0.03% | -0.52% | -1.92% |
30j
-3.39%
60j
-9.39%
90j
-13.43%
|
Ouv. $0.322228
Min. $0.32037
Max. $0.324084
|
$37.06K 115.18K MAX | $20.80M |
|
||
| 822 |
Santos FC Fan Token
822
SANTOS
|
$1.55 | 0.51% | 4.14% | -18.46% |
30j
-3.05%
60j
9.62%
90j
-17%
|
Ouv. $1.4917
Min. $1.4660
Max. $1.5504
|
$6.08M 3.92M SANTOS | $20.77M |
|
||
| 823 |
Mango Markets
823
MNGO
|
$0.018561 | 18.8% | 63.39% | 7.8% |
30j
11.8%
60j
18.82%
90j
13.41%
|
Ouv. $0.00395051
Min. $0.00395051
Max. $0.018561
|
$323.36K 17.42M MNGO | $20.74M |
|
||
| 824 |
PlaysOut
824
PLAYSOUT1
|
$0.032738 | -0.12% | 2.24% | -6.39% |
30j
14.02%
60j
21.11%
90j
-26.19%
|
Ouv. $0.032023
Min. $0.031512
Max. $0.032777
|
$4.76M 145.29M PLAYSOUT1 | $20.64M |
|
||
| 825 |
Roam
825
ROAM
|
$0.062313 | 1.36% | -1.67% | -8.63% |
30j
-5.85%
60j
-15.66%
90j
-44.85%
|
Ouv. $0.062839
Min. $0.0613
Max. $0.064567
|
$6.89M 110.55M ROAM | $20.63M |
|
||
| 826 |
Freysa
826
FAI
|
$0.002516 | 0.61% | -5.54% | -34.68% |
30j
-53.92%
60j
-66.36%
90j
-77.41%
|
Ouv. $0.0026427
Min. $0.00248787
Max. $0.00273758
|
$902.56K 358.73M FAI | $20.61M |
|
||
| 827 |
Invesco QQQ Tokenized ETF (Ondo)
827
QQQon
|
$611.75 | 0.1% | 0.26% | -1.97% |
30j
2.26%
60j
0.2%
90j
2.25%
|
Ouv. $605.75
Min. $605.75
Max. $612.99
|
$3.26M 5.33K QQQon | $20.55M |
|
||
| 828 |
Autonolas
828
OLAS
|
$0.089277 | 0.06% | - | -8.48% |
30j
-29.67%
60j
-46.09%
90j
-61.66%
|
Ouv. $0.086857
Min. $0.085532
Max. $0.089305
|
$251.30K 2.81M OLAS | $20.53M |
|
||
| 829 |
Verasity
829
VRA
|
$0.000220 | 0.32% | -8.37% | -32.34% |
30j
-43.09%
60j
-71.7%
90j
-83.61%
|
Ouv. $0.00023939
Min. $0.00021726
Max. $0.00024022
|
$3.36M 15.26B VRA | $20.49M |
|
||
| 830 |
Polymath
830
POLY
|
$0.023659 | 1.79% | -17.36% | -40.25% |
30j
-72.99%
60j
-75.37%
90j
-76.23%
|
Ouv. $0.045281
Min. $0.023139
Max. $0.048903
|
$6.62K 279.98K POLY | $20.46M |
|
||
| 831 |
Limitless
831
LMTS
|
$0.154580 | -0.1% | -0.24% | -31.23% |
30j
-26.96%
60j
40.41%
90j
40.41%
|
Ouv. $0.161323
Min. $0.154096
Max. $0.161323
|
$1.76M 11.38M LMTS | $20.34M |
|
||
| 832 |
Puffer
832
PUFFER
|
$0.058409 | 0.04% | 1.43% | -16.45% |
30j
-36.39%
60j
-37.67%
90j
-71.81%
|
Ouv. $0.057098
Min. $0.055817
Max. $0.059404
|
$5.78M 99.00M PUFFER | $20.28M |
|
||
| 833 |
Maverick Protocol
833
MAV
|
$0.025544 | 0.08% | -3.53% | -14.83% |
30j
-5.69%
60j
-38.15%
90j
-64.41%
|
Ouv. $0.026147
Min. $0.024606
Max. $0.02648
|
$2.99M 116.91M MAV | $20.25M |
|
||
| 834 |
MetYa
834
MET
|
$0.095871 | 0.84% | -28.28% | -26.42% |
30j
-42.43%
60j
-55.3%
90j
-59.8%
|
Ouv. $0.13185
Min. $0.094419
Max. $0.133889
|
$12.67M 132.12M MET | $20.15M |
|
||
| 835 |
Origin Protocol
835
OGN
|
$0.030797 | 0.2% | 0.11% | -12.71% |
30j
-22.53%
60j
-38.64%
90j
-52.21%
|
Ouv. $0.030026
Min. $0.029325
Max. $0.030985
|
$4.61M 149.57M OGN | $20.04M |
|
||
| 836 |
Naoris Protocol
836
NAORIS
|
$0.033432 | 1.03% | -5.35% | 15.93% |
30j
30.94%
60j
-33.73%
90j
-53.26%
|
Ouv. $0.034827
Min. $0.032409
Max. $0.035964
|
$1.19M 35.73M NAORIS | $20.03M |
|
||
| 837 |
Tether Avalanche Bridged
837
USDT.E
|
$1.0000 | -0.01% | 0.18% | 0.22% |
30j
0.32%
60j
-0.12%
90j
-0.06%
|
Ouv. $0.9979
Min. $0.9954
Max. $1.0001
|
$204.84K 204.84K USDT.E | $20.01M |
|
||
| 838 |
Newton Protocol
838
NEWT
|
$0.093059 | -0.64% | -2.63% | -18.97% |
30j
-22.08%
60j
-38.28%
90j
-62.67%
|
Ouv. $0.093738
Min. $0.089232
Max. $0.095595
|
$5.57M 59.81M NEWT | $20.01M |
|
||
| 839 |
Intuition
839
TRUST
|
$0.111182 | 2.4% | 6.34% | -10.17% |
30j
1.43%
60j
-34.86%
90j
-34.86%
|
Ouv. $0.101096
Min. $0.098634
Max. $0.111182
|
$40.07M 360.43M TRUST | $19.97M |
|
||
| 840 |
Boba Network
840
BOBA
|
$0.040444 | -0.2% | 0.74% | -10.01% |
30j
-18.89%
60j
-40.03%
90j
-56.66%
|
Ouv. $0.039658
Min. $0.038835
Max. $0.041315
|
$3.32M 82.02M BOBA | $19.96M |
|
||
| 841 |
INFINIT
841
IN
|
$0.071588 | -0.13% | -1.94% | -14.85% |
30j
2.09%
60j
-51.05%
90j
5.64%
|
Ouv. $0.071741
Min. $0.069891
Max. $0.07316
|
$3.96M 55.33M IN | $19.96M |
|
||
| 842 |
Janction
842
JCT
|
$0.001731 | -0.71% | -7.84% | -21.36% |
30j
-55.33%
60j
-40.3%
90j
-40.3%
|
Ouv. $0.00186909
Min. $0.00164016
Max. $0.0018812
|
$4.23M 2.44B JCT | $19.90M |
|
||
| 843 |
Acet
843
ACT
|
$0.015799 | -0.01% | 0.63% | -12.45% |
30j
-30.76%
60j
-14.22%
90j
-30.04%
|
Ouv. $0.016458
Min. $0.015699
Max. $0.016458
|
$36.84K 2.33M ACT | $19.88M |
|
||
| 844 |
Rifampicin
844
RIF
|
$0.019856 | -0.76% | 162.9% | 514.67% |
30j
65.1%
60j
863.82%
90j
889.81%
|
Ouv. $0.00776544
Min. $0.00749984
Max. $0.020267
|
$281.67K 14.19M RIF | $19.85M |
|
||
| 845 |
Ancient8
845
A8
|
$0.044537 | 0.25% | -3.61% | -26.6% |
30j
15.35%
60j
-28.82%
90j
-57.74%
|
Ouv. $0.045169
Min. $0.042608
Max. $0.04692
|
$9.24M 207.53M A8 | $19.75M |
|
||
| 846 |
Helium Mobile
846
MOBILE
|
$0.000221 | 0.23% | -2.75% | -10.47% |
30j
-24%
60j
-15.96%
90j
-35.39%
|
Ouv. $0.00022493
Min. $0.00021366
Max. $0.00022862
|
$741.80K 3.36B MOBILE | $19.73M |
|
||
| 847 |
Nasdaq tokenized stock (xStock)
847
QQQX
|
$611.86 | -0.02% | 0.38% | -1.9% |
30j
2.19%
60j
0.35%
90j
1.97%
|
Ouv. $605.31
Min. $605.31
Max. $612.78
|
$3.17M 5.18K QQQX | $19.70M |
|
||
| 848 |
NUMINE
848
NUMI
|
$0.118826 | -0.79% | -19.7% | -2.31% |
30j
-17.65%
60j
29.32%
90j
-2.3%
|
Ouv. $0.136774
Min. $0.118825
Max. $0.149339
|
$1.65M 13.91M NUMI | $19.69M |
|
||
| 849 |
Energy Web Token
849
EWT
|
$0.655012 | 0.14% | -4.97% | -1.4% |
30j
-9.99%
60j
-26.64%
90j
-42.15%
|
Ouv. $0.693271
Min. $0.642805
Max. $0.693271
|
$365.54K 558.06K EWT | $19.69M |
|
||
| 850 |
Radix Protocol
850
XRD
|
$0.001477 | 0.62% | -1.29% | -16.94% |
30j
-30.36%
60j
-47.47%
90j
-65.48%
|
Ouv. $0.00159113
Min. $0.00146161
Max. $0.00159113
|
$231.01K 156.45M XRD | $19.66M |
|
33.844 Devises surveillées - Page
17 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.