Cap Marché $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monnaies
33.770
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Radix Protocol
801
XRD
|
$0.001852 | 0.78% | -2.58% | -8.94% |
30j
-20.96%
60j
-48.87%
90j
-70.15%
|
Ouv. $0.0019043
Min. $0.00183622
Max. $0.00191037
|
$280.58K 151.53M XRD | $24.64M |
|
||
| 802 |
Destra Network
802
DSYNC
|
$0.025247 | 0.73% | 5.25% | -0.9% |
30j
-36.95%
60j
-74.6%
90j
-77.68%
|
Ouv. $0.023278
Min. $0.023278
Max. $0.025339
|
$5.35M 211.80M DSYNC | $24.61M |
|
||
| 803 |
AO
803
AO
|
$6.97 | 27.88% | 30.12% | 15.02% |
30j
-12.66%
60j
9.88%
90j
-22.36%
|
Ouv. $6.384
Min. $5.354
Max. $7.176
|
$5.63M 807.97K AO | $24.51M |
|
||
| 804 |
OHO
804
OHO
|
$0.001014 | 0.73% | 3.14% | 6.39% |
30j
-9.89%
60j
-24.28%
90j
-18.26%
|
Ouv. $0.00098552
Min. $0.00097202
Max. $0.00101352
|
$278.94K 275.22M OHO | $24.45M |
|
||
| 805 |
MovieBloc
805
MBL
|
$0.001281 | 0.52% | -0.35% | -22.48% |
30j
-2.05%
60j
-48.69%
90j
-41.88%
|
Ouv. $0.00127814
Min. $0.00126256
Max. $0.00128906
|
$4.73M 3.69B MBL | $24.36M |
|
||
| 806 |
Mey Network
806
MEY
|
$0.085103 | 0.65% | 2.26% | 1.77% |
30j
-31.46%
60j
-52.67%
90j
-40.48%
|
Ouv. $0.083819
Min. $0.082905
Max. $0.086044
|
$257.24K 3.02M MEY | $24.20M |
|
||
| 807 |
哈基米
807
哈基米
|
$0.024149 | -0.27% | 9.98% | -1.76% |
30j
32.01%
60j
243.94%
90j
20767.95%
|
Ouv. $0.022445
Min. $0.021595
Max. $0.024618
|
$4.02M 166.58M 哈基米 | $24.15M |
|
||
| 808 | $0.002647 | -0.01% | -0.44% | -0.93% |
30j
-22.03%
60j
-53.58%
90j
-62.21%
|
Ouv. $0.0026631
Min. $0.00263183
Max. $0.00267175
|
$114.30K 43.17M ALI | $24.14M |
|
|||
| 809 |
Lorenzo Protocol
809
BANK
|
$0.045533 | 0.11% | - | 1.97% |
30j
-36.05%
60j
-65.53%
90j
-31.48%
|
Ouv. $0.045881
Min. $0.044255
Max. $0.046476
|
$8.71M 191.19M BANK | $23.99M |
|
||
| 810 |
ZEROBASE
810
ZBT
|
$0.108825 | -0.02% | -0.29% | 0.65% |
30j
-35.43%
60j
-86.54%
90j
-86.54%
|
Ouv. $0.109334
Min. $0.105158
Max. $0.111929
|
$25.27M 232.23M ZBT | $23.94M |
|
||
| 811 |
GeorgePlaysClashRoyale
811
CLASH
|
$0.023901 | 0.46% | 7.05% | -4.78% |
30j
-41.56%
60j
-54.4%
90j
24712.18%
|
Ouv. $0.023433
Min. $0.021517
Max. $0.0239
|
$595.41K 24.91M CLASH | $23.90M |
|
||
| 812 |
Saga
812
SAGA
|
$0.072160 | 1.45% | 0.84% | 1.3% |
30j
-28.61%
60j
-63.27%
90j
-71.8%
|
Ouv. $0.073295
Min. $0.068707
Max. $0.073295
|
$7.64M 105.86M SAGA | $23.88M |
|
||
| 813 |
SuperWalk
813
GRND
|
$0.033208 | 1.98% | 3.08% | 25.1% |
30j
16.98%
60j
-11.51%
90j
-31.1%
|
Ouv. $0.03137
Min. $0.03137
Max. $0.033208
|
$379.27K 11.42M GRND | $23.85M |
|
||
| 814 |
SynFutures
814
F
|
$0.007679 | 1.09% | 0.17% | -2.55% |
30j
-32.34%
60j
-27.98%
90j
13.16%
|
Ouv. $0.00778239
Min. $0.00741884
Max. $0.00778239
|
$5.42M 705.98M F | $23.85M |
|
||
| 815 |
Helium Mobile
815
MOBILE
|
$0.000267 | 0.64% | 4.32% | 2.77% |
30j
-20.63%
60j
-26.42%
90j
-17.09%
|
Ouv. $0.00025714
Min. $0.00025461
Max. $0.00026688
|
$503.37K 1.89B MOBILE | $23.83M |
|
||
| 816 |
Inverse Finance
816
INV
|
$32.72 | 0.02% | 0.31% | -1.02% |
30j
1.12%
60j
-10.89%
90j
-44.14%
|
Ouv. $32.68
Min. $31.88
Max. $32.71
|
$92.32K 2.82K INV | $23.74M |
|
||
| 817 |
Origin Protocol
817
OGN
|
$0.036633 | 0.63% | 3.43% | 6.42% |
30j
-12.85%
60j
-36.47%
90j
-44.57%
|
Ouv. $0.035557
Min. $0.034513
Max. $0.036632
|
$3.66M 99.78M OGN | $23.72M |
|
||
| 818 |
Recall Network
818
RECALL
|
$0.117171 | -0.52% | 10.15% | 31.64% |
30j
-45.46%
60j
-67.78%
90j
-67.78%
|
Ouv. $0.109864
Min. $0.106154
Max. $0.118272
|
$16.29M 139.02M RECALL | $23.56M |
|
||
| 819 |
BugsCoin
819
BGSC
|
$0.002029 | 0.8% | 1.05% | 2.5% |
30j
-38.9%
60j
-45.72%
90j
-78.02%
|
Ouv. $0.00204655
Min. $0.00196693
Max. $0.00204655
|
$7.80M 3.84B BGSC | $23.46M |
|
||
| 820 |
Solv Protocol
820
SOLV
|
$0.015756 | 0.64% | -1.21% | -11.89% |
30j
-9.47%
60j
-62.79%
90j
-64.28%
|
Ouv. $0.015922
Min. $0.015573
Max. $0.015945
|
$10.62M 673.92M SOLV | $23.36M |
|
||
| 821 |
KernelDAO
821
KERNEL
|
$0.081343 | 0.79% | 1.21% | 0.3% |
30j
-22.38%
60j
-62.36%
90j
-60.75%
|
Ouv. $0.081427
Min. $0.078066
Max. $0.08158
|
$9.13M 112.27M KERNEL | $23.29M |
|
||
| 822 |
Solend
822
SLND
|
$0.233378 | 0.31% | 0.65% | 3.96% |
30j
-3.96%
60j
-20.96%
90j
-46.94%
|
Ouv. $0.233773
Min. $0.229817
Max. $0.233776
|
$25.00 107.00 SLND | $23.26M |
|
||
| 823 |
Wilder World
823
WILDW
|
$0.049296 | 0.98% | -3.94% | -21.13% |
30j
-28.65%
60j
-78.8%
90j
-85.04%
|
Ouv. $0.051844
Min. $0.04746
Max. $0.053082
|
$494.55K 10.03M WILDW | $23.25M |
|
||
| 824 |
SaucerSwap
824
SAUCE
|
$0.026658 | 1.08% | 0.82% | 2.53% |
30j
-22.39%
60j
-51.36%
90j
-45.42%
|
Ouv. $0.026572
Min. $0.025368
Max. $0.026658
|
$94.49K 3.54M SAUCE | $23.20M |
|
||
| 825 |
MyNeighborAlice
825
ALICE
|
$0.231988 | 0.9% | 0.29% | 9.27% |
30j
-13.58%
60j
-37.74%
90j
-39.17%
|
Ouv. $0.238113
Min. $0.222615
Max. $0.238113
|
$10.85M 46.77M ALICE | $23.19M |
|
||
| 826 |
ResearchCoin
826
RSC
|
$0.178537 | -0.05% | -0.82% | -19.99% |
30j
-42.07%
60j
-60.22%
90j
-63.68%
|
Ouv. $0.181952
Min. $0.169025
Max. $0.184464
|
$825.18K 4.62M RSC | $23.13M |
|
||
| 827 |
Chain-key Bitcoin
827
CKBTC
|
$91,230.77 | 0.66% | 2.81% | 4.47% |
30j
-7.95%
60j
-24.4%
90j
-19.77%
|
Ouv. $89,769.23
Min. $87,453.84
Max. $96,744.44
|
$41.33K 0 CKBTC | $23.09M |
|
||
| 828 |
Roam
828
ROAM
|
$0.070015 | 0.72% | 0.82% | -5.65% |
30j
-4.59%
60j
-20.44%
90j
-47.12%
|
Ouv. $0.070562
Min. $0.065684
Max. $0.070562
|
$7.11M 101.48M ROAM | $23.05M |
|
||
| 829 |
SentismAI
829
SENTIS
|
$0.117571 | -2.85% | 11.28% | 49.35% |
30j
257.59%
60j
95.01%
90j
95.01%
|
Ouv. $0.109812
Min. $0.10371
Max. $0.121187
|
$31.34M 266.59M SENTIS | $23.04M |
|
||
| 830 |
FUNToken - FunFair
830
FUN
|
$0.002127 | 1.17% | -2.16% | -13.66% |
30j
-3.77%
60j
-75.57%
90j
-77.35%
|
Ouv. $0.00221321
Min. $0.00206218
Max. $0.00221321
|
$4.14M 1.95B FUN | $22.98M |
|
||
| 831 |
NVIDIA tokenized stock (xStock)
831
NVDAX
|
$182.34 | -0.24% | -0.14% | 3.97% |
30j
-4.17%
60j
-4.22%
90j
7.31%
|
Ouv. $182.70
Min. $182.34
Max. $182.87
|
$4.68M 25.65K NVDAX | $22.78M |
|
||
| 832 |
Boba Network
832
BOBA
|
$0.045920 | 0.59% | -1.05% | 10.99% |
30j
-22.76%
60j
-46.75%
90j
-52.15%
|
Ouv. $0.046364
Min. $0.044693
Max. $0.049018
|
$4.17M 90.85M BOBA | $22.67M |
|
||
| 833 |
Tradoor
833
TRADOOR
|
$1.57 | 0.36% | 5.34% | -72.62% |
30j
-22.96%
60j
-65.89%
90j
-8.02%
|
Ouv. $1.5176
Min. $1.4562
Max. $1.6155
|
$18.42M 11.71M TRADOOR | $22.57M |
|
||
| 834 |
GRIFFAIN
834
GRIFFAIN
|
$0.022546 | 0.01% | -1.15% | 16.34% |
30j
24.89%
60j
-25.32%
90j
-45.49%
|
Ouv. $0.023116
Min. $0.021462
Max. $0.023445
|
$5.14M 228.00M GRIFFAIN | $22.54M |
|
||
| 835 |
Dusk
835
DUSK
|
$0.045996 | 0.59% | 3.42% | -0.78% |
30j
-42.22%
60j
-24.74%
90j
-31.89%
|
Ouv. $0.045012
Min. $0.043239
Max. $0.045995
|
$3.18M 69.20M DUSK | $22.40M |
|
||
| 836 |
Solidus Ai Tech
836
AITECH
|
$0.012890 | -0.48% | -0.17% | 5.85% |
30j
-35%
60j
-61.11%
90j
-61.81%
|
Ouv. $0.013058
Min. $0.012673
Max. $0.013066
|
$7.47M 579.18M AITECH | $22.40M |
|
||
| 837 |
AVA - Travala
837
AVA
|
$0.314807 | 1.24% | 2.46% | 6.35% |
30j
-15.13%
60j
-36.83%
90j
-44.42%
|
Ouv. $0.310862
Min. $0.301782
Max. $0.314807
|
$6.88M 21.86M AVA | $22.37M |
|
||
| 838 |
LOOK
838
LOOK
|
$0.024236 | 0.91% | 6.43% | 9.86% |
30j
-44.11%
60j
-54.86%
90j
-50.51%
|
Ouv. $0.022432
Min. $0.021859
Max. $0.024363
|
$533.92K 22.03M LOOK | $22.35M |
|
||
| 839 |
SmarDex
839
SDEX
|
$0.002393 | 0.16% | 0.33% | -0.45% |
30j
-20.56%
60j
-42.93%
90j
-43.81%
|
Ouv. $0.00238319
Min. $0.00236921
Max. $0.00239284
|
$736.61K 307.84M SDEX | $22.35M |
|
||
| 840 |
ANyONe Protocol
840
ANYONE
|
$0.227055 | 2.23% | 4.55% | -9.83% |
30j
-55.23%
60j
-49.29%
90j
-61.14%
|
Ouv. $0.21746
Min. $0.20868
Max. $0.227054
|
$2.07M 9.11M ANYONE | $22.14M |
|
||
| 841 |
Hashflow
841
HFT
|
$0.033789 | 1.06% | 1.56% | 4.71% |
30j
-27.73%
60j
-52.51%
90j
-62.96%
|
Ouv. $0.033893
Min. $0.032792
Max. $0.033951
|
$7.03M 208.11M HFT | $22.13M |
|
||
| 842 |
ARPA Chain
842
ARPA
|
$0.014494 | 0.97% | 1.12% | 5.43% |
30j
-19.56%
60j
-29.41%
90j
-36.45%
|
Ouv. $0.014374
Min. $0.013826
Max. $0.014494
|
$6.13M 422.95M ARPA | $22.03M |
|
||
| 843 |
Ika
843
IKA
|
$0.007324 | 0.35% | -6.18% | -13.93% |
30j
-41.77%
60j
-76.25%
90j
-80.88%
|
Ouv. $0.00763714
Min. $0.00729837
Max. $0.00792213
|
$11.14M 1.52B IKA | $21.97M |
|
||
| 844 |
Bone ShibaSwap
844
BONE
|
$0.095087 | 0.31% | -1.39% | 2.44% |
30j
-13.45%
60j
-28.16%
90j
-40.71%
|
Ouv. $0.096528
Min. $0.092689
Max. $0.096664
|
$1.98M 20.82M BONE | $21.86M |
|
||
| 845 |
TARS Protocol
845
TAI
|
$0.024340 | 0.69% | -1.8% | -0.92% |
30j
-34.69%
60j
-57.85%
90j
-60.6%
|
Ouv. $0.0253
Min. $0.023148
Max. $0.0253
|
$1.12M 45.83M TAI | $21.72M |
|
||
| 846 |
Redbelly Network
846
RBNT
|
$0.008660 | 0.45% | -0.66% | -3.34% |
30j
43.79%
60j
6.4%
90j
-45.18%
|
Ouv. $0.00843938
Min. $0.00843103
Max. $0.00906632
|
$240.16K 27.73M RBNT | $21.56M |
|
||
| 847 | $691.65 | -0.02% | 0.11% | 0.95% |
30j
2.22%
60j
2.08%
90j
5.98%
|
Ouv. $690.86
Min. $690.86
Max. $691.81
|
$99.00 0 IVVon | $21.55M |
|
|||
| 848 | $0.010144 | 0.33% | 1.61% | 5.92% |
30j
-26.87%
60j
-59.78%
90j
-65.21%
|
Ouv. $0.010056
Min. $0.00967058
Max. $0.010144
|
$2.54M 250.57M VANRY | $21.47M |
|
|||
| 849 |
Goldfinch
849
GFI
|
$0.253937 | -0.43% | 4.47% | 2.96% |
30j
-21.02%
60j
-46.95%
90j
-50.92%
|
Ouv. $0.244497
Min. $0.240487
Max. $0.256985
|
$178.33K 702.26K GFI | $21.46M |
|
||
| 850 |
SUPRA
850
SUPRA
|
$0.001011 | -0.79% | -5.59% | -8.64% |
30j
-34.59%
60j
-54.73%
90j
-67.93%
|
Ouv. $0.00106923
Min. $0.00100397
Max. $0.00107454
|
$966.16K 955.52M SUPRA | $21.40M |
|
33.770 Devises surveillées - Page
17 of 676
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.