Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Caldera
801
CALDERA1
|
$0.136511 | 0.02% | -2.4% | -3.38% |
30j
-12.92%
60j
-36.55%
90j
-38.2%
|
Ouv. $0.140447
Min. $0.136013
Max. $0.141214
|
$2.65M 19.38M CALDERA1 | $20.27M |
|
||
| 802 |
SaucerSwap
802
SAUCE
|
$0.022542 | -0.57% | -4.16% | 25.94% |
30j
44.26%
60j
0.56%
90j
-6.14%
|
Ouv. $0.023387
Min. $0.022542
Max. $0.023597
|
$134.71K 5.98M SAUCE | $20.05M |
|
||
| 803 |
Lorenzo Protocol
803
BANK
|
$0.037801 | 0.05% | -0.81% | -6.1% |
30j
17.18%
60j
-16.97%
90j
-5.5%
|
Ouv. $0.038138
Min. $0.037709
Max. $0.039777
|
$3.87M 102.37M BANK | $20.17M |
|
||
| 804 |
Lucidum Coin
804
LUCIC
|
$0.122850 | 0.24% | -1.44% | 3.59% |
30j
10.7%
60j
-27.65%
90j
-41.77%
|
Ouv. $0.126988
Min. $0.122551
Max. $0.127391
|
$66.74K 543.23K LUCIC | $20.16M |
|
||
| 805 |
Amnis Staked Aptos coin
805
STAPT
|
$1.0896 | -0.3% | -4.75% | -4.16% |
30j
-3.16%
60j
-51.19%
90j
-44.74%
|
Ouv. $1.1210
Min. $1.0895
Max. $1.1497
|
$4.00 3.00 STAPT | $20.07M |
|
||
| 806 |
StrikeCoin
806
STRX
|
$0.022885 | -0.5% | -4.52% | -12.38% |
30j
-0.01%
60j
-21.82%
90j
-31.37%
|
Ouv. $0.023706
Min. $0.022884
Max. $0.02397
|
$2.22K 96.94K STRX | $19.97M |
|
||
| 807 |
USAT
807
USAT
|
$0.9998 | - | -0.01% | 0.07% |
30j
-0.1%
60j
0.02%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9995
Max. $1.0001
|
$6.03M 6.03M USAT | $20.00M |
|
||
| 808 |
Limitless
808
LMTS
|
$0.151491 | 0.07% | -1.46% | -19.45% |
30j
-9.14%
60j
-4.31%
90j
-30.92%
|
Ouv. $0.151456
Min. $0.151333
Max. $0.159779
|
$5.46M 36.01M LMTS | $19.94M |
|
||
| 809 |
OLAXBT
809
AIO
|
$0.085926 | 0.26% | 6.8% | -3.28% |
30j
27.94%
60j
-37.45%
90j
-4.58%
|
Ouv. $0.08045
Min. $0.079842
Max. $0.087517
|
$1.14M 13.25M AIO | $19.78M |
|
||
| 810 |
Sologenic
810
SOLO
|
$0.049596 | 0.53% | 21.85% | -13.3% |
30j
-48.44%
60j
-66.99%
90j
-71.85%
|
Ouv. $0.040273
Min. $0.039258
Max. $0.049595
|
$5.06K 102.00K SOLO | $19.78M |
|
||
| 811 |
Landbox
811
LAND
|
$0.257256 | - | - | -0.02% |
30j
-81.14%
60j
-80.72%
90j
-83.45%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$26.00 - | $19.65M |
|
||
| 812 |
Clearpool
812
CPOOL
|
$0.020513 | 0.35% | -0.06% | -5.54% |
30j
-10.26%
60j
-36.21%
90j
-42.05%
|
Ouv. $0.020839
Min. $0.020311
Max. $0.020839
|
$1.15M 55.85M CPOOL | $19.68M |
|
||
| 813 |
Swarm Network
813
TRUTH
|
$0.009347 | -0.26% | -1.42% | -1.86% |
30j
-35.99%
60j
-33.98%
90j
-34.94%
|
Ouv. $0.009361
Min. $0.00931719
Max. $0.00953786
|
$1.64M 175.04M TRUTH | $19.49M |
|
||
| 814 |
Magma Finance
814
MAGMA
|
$0.104412 | 1.61% | 5.39% | 9.19% |
30j
4.78%
60j
-22.6%
90j
3.84%
|
Ouv. $0.098339
Min. $0.098339
Max. $0.105469
|
$1.92M 18.42M MAGMA | $19.84M |
|
||
| 815 |
Pepecoin
815
PEPECOINORG
|
$0.000198 | 3.47% | 3.78% | -2.1% |
30j
-29.67%
60j
-24.48%
90j
-24.22%
|
Ouv. $0.0001871
Min. $0.0001871
Max. $0.00019931
|
$93.93K 475.03M PEPECOINORG | $20.17M |
|
||
| 816 |
Delysium
816
AGI
|
$0.011483 | -0.5% | -0.24% | -0.56% |
30j
0.08%
60j
-39.95%
90j
-27.06%
|
Ouv. $0.011838
Min. $0.011341
Max. $0.011923
|
$1.41M 122.37M AGI | $19.39M |
|
||
| 817 |
Corn
817
CORN
|
$0.037010 | -0.05% | -2.18% | -14.05% |
30j
-44.74%
60j
-47.12%
90j
-47.88%
|
Ouv. $0.038036
Min. $0.036925
Max. $0.038044
|
$8.12M 219.35M CORN | $19.43M |
|
||
| 818 |
Public Masterpiece Token
818
PMT
|
$0.111091 | -0.2% | -0.02% | -0.76% |
30j
0.05%
60j
-2.05%
90j
-0.76%
|
Ouv. $0.111883
Min. $0.111044
Max. $0.111883
|
$199.24K 1.79M PMT | $19.33M |
|
||
| 819 |
SingularityNET
819
AGIX
|
$0.077000 | 0.02% | -2.45% | -75.81% |
30j
12.22%
60j
-37.74%
90j
-25.53%
|
Ouv. $0.079706
Min. $0.076956
Max. $0.080243
|
$41.96K 544.96K AGIX | $19.35M |
|
||
| 820 |
MetaMUI
820
MMUI
|
$0.040498 | -0.01% | - | 0.09% |
30j
1.06%
60j
-0.25%
90j
0.07%
|
Ouv. $0.040515
Min. $0.040496
Max. $0.040539
|
$531.78K 13.13M MMUI | $19.29M |
|
||
| 821 |
Orderly Network
821
ORDER
|
$0.052368 | -0.14% | -3.17% | 0.64% |
30j
-9.49%
60j
-46.36%
90j
-48.12%
|
Ouv. $0.05458
Min. $0.052368
Max. $0.054709
|
$2.97M 56.75M ORDER | $19.24M |
|
||
| 822 |
Chainbase
822
C
|
$0.060893 | 0.95% | 13.61% | 26.86% |
30j
15.39%
60j
-24.13%
90j
-22.08%
|
Ouv. $0.052045
Min. $0.052045
Max. $0.060893
|
$29.51M 484.59M C | $19.36M |
|
||
| 823 |
ChainGPT
823
CGPT
|
$0.021906 | 0.1% | -2.79% | 4.8% |
30j
3.95%
60j
-38.81%
90j
-33.62%
|
Ouv. $0.022525
Min. $0.021807
Max. $0.022998
|
$8.35M 381.00M CGPT | $19.20M |
|
||
| 824 |
Marlin
824
POND
|
$0.002327 | - | -1.59% | 0.44% |
30j
-10.35%
60j
-41.37%
90j
-44.87%
|
Ouv. $0.00234404
Min. $0.00231232
Max. $0.00236626
|
$975.75K 419.34M POND | $19.15M |
|
||
| 825 |
Destra Network
825
DSYNC
|
$0.019496 | - | -2.13% | -5.18% |
30j
4.74%
60j
-56.19%
90j
-15.59%
|
Ouv. $0.021687
Min. $0.019495
Max. $0.021705
|
$1.55M 79.36M DSYNC | $19.01M |
|
||
| 826 |
Sapien
826
SAPIEN
|
$0.075631 | -0.47% | -1.78% | 2.55% |
30j
-7.79%
60j
-47.46%
90j
-48.01%
|
Ouv. $0.077818
Min. $0.07563
Max. $0.078152
|
$3.52M 46.59M SAPIEN | $18.91M |
|
||
| 827 |
COINDEPO
827
COINDEPO
|
$0.074679 | -0.7% | 0.32% | 0.29% |
30j
0.23%
60j
2.39%
90j
-5.21%
|
Ouv. $0.075487
Min. $0.074154
Max. $0.076601
|
$1.60M 21.46M COINDEPO | $18.69M |
|
||
| 828 | $88.71 | - | 0.01% | -2.33% |
30j
-2.15%
60j
-0.86%
90j
-0.36%
|
Ouv. $89.11
Min. $88.69
Max. $89.27
|
$7.49M 84.43K TLTon | $18.80M |
|
|||
| 829 |
Titans Tap
829
TIT
|
$0.000611 | -0.01% | 0.23% | 20.41% |
30j
-29.12%
60j
6.61%
90j
3.31%
|
Ouv. $0.00060906
Min. $0.00060898
Max. $0.00061106
|
$97.18K 159.17M TIT | $18.74M |
|
||
| 830 |
Capybobo
830
PYBOBO
|
$0.000781 | 0.02% | 2.39% | -3.14% |
30j
-3.01%
60j
15.33%
90j
8.69%
|
Ouv. $0.00077163
Min. $0.00075885
Max. $0.00080336
|
$5.95M 7.61B PYBOBO | $18.66M |
|
||
| 831 |
Palantir tokenized stock (xStock)
831
PLTRX
|
$156.39 | - | 2.67% | -0.16% |
30j
19.96%
60j
-11.86%
90j
-11.44%
|
Ouv. $154.62
Min. $150.66
Max. $156.38
|
$3.61K 23.00 PLTRX | $18.59M |
|
||
| 832 |
Ankr Staked ETH
832
ANKRETH
|
$2,523.88 | - | -1.25% | 4.21% |
30j
9.41%
60j
-32.41%
90j
-32.8%
|
Ouv. $2,555.85
Min. $2,523.88
Max. $2,567.65
|
$4.97K - | $18.59M |
|
||
| 833 |
Goatseus Maximus
833
GOAT
|
$0.018504 | -0.05% | -4.8% | -0.22% |
30j
-18.19%
60j
-52.84%
90j
-51.05%
|
Ouv. $0.019537
Min. $0.018459
Max. $0.019554
|
$4.18M 225.96M GOAT | $18.50M |
|
||
| 834 |
HarryPotterObamaSonic10Inu
834
BITCOIN
|
$0.018514 | 0.06% | -4.16% | -4.25% |
30j
9.15%
60j
-58.42%
90j
-54.1%
|
Ouv. $0.019511
Min. $0.018456
Max. $0.019699
|
$1.78M 95.90M BITCOIN | $18.51M |
|
||
| 835 |
Gigachad
835
GIGA
|
$0.001967 | -0.51% | -2.19% | -0.89% |
30j
-5.84%
60j
-57.6%
90j
-54.28%
|
Ouv. $0.00201756
Min. $0.00194524
Max. $0.00206152
|
$781.73K 397.49M GIGA | $18.29M |
|
||
| 836 |
Tether Avalanche Bridged
836
USDT.E
|
$0.9991 | - | 0.09% | 0.17% |
30j
0.14%
60j
0.11%
90j
-0.08%
|
Ouv. $1.0003
Min. $0.9974
Max. $1.0007
|
$47.23K 47.27K USDT.E | $18.39M |
|
||
| 837 |
MAX Exchange Token
837
MAX
|
$0.279878 | -0.1% | -0.05% | -1.01% |
30j
-4.19%
60j
-13.88%
90j
-14.66%
|
Ouv. $0.280534
Min. $0.279851
Max. $0.28067
|
$12.12K 43.30K MAX | $18.31M |
|
||
| 838 |
Symbol
838
XYM
|
$0.002870 | -0.17% | 0.53% | 4.37% |
30j
8.83%
60j
-38.19%
90j
-48.39%
|
Ouv. $0.00286169
Min. $0.0028184
Max. $0.0030982
|
$133.71K 46.59M XYM | $18.24M |
|
||
| 839 |
Vine Coin
839
VINE
|
$0.018203 | 0.13% | -3.62% | 8.77% |
30j
2.23%
60j
-41.39%
90j
-36.58%
|
Ouv. $0.018828
Min. $0.018039
Max. $0.019336
|
$2.39M 131.54M VINE | $18.20M |
|
||
| 840 |
Nockchain
840
NOCK
|
$0.009334 | -1.46% | -8.74% | 0.08% |
30j
-36.14%
60j
-72.93%
90j
-76.66%
|
Ouv. $0.00994041
Min. $0.00910556
Max. $0.010384
|
$483.84K 51.84M NOCK | $17.91M |
|
||
| 841 |
Chain-key Bitcoin
841
CKBTC
|
$71,500.70 | 0.5% | -0.64% | 4.34% |
30j
5.55%
60j
-23.32%
90j
-18.74%
|
Ouv. $73,147.22
Min. $69,834.69
Max. $74,330.55
|
$36.06K 0 CKBTC | $18.09M |
|
||
| 842 |
Orchid
842
OXT
|
$0.017913 | -0.88% | -2.11% | 12.44% |
30j
3.41%
60j
-29.32%
90j
-32.59%
|
Ouv. $0.018204
Min. $0.017232
Max. $0.018576
|
$3.71M 207.28M OXT | $17.86M |
|
||
| 843 |
Solend
843
SLND
|
$0.177317 | -0.54% | -1.26% | -0.28% |
30j
0.06%
60j
-17.63%
90j
-26.11%
|
Ouv. $0.180745
Min. $0.17604
Max. $0.180929
|
$66.00 377.00 SLND | $17.73M |
|
||
| 844 |
Hivemapper
844
HONEY
|
$0.003138 | 1.55% | 2.06% | 0.04% |
30j
-24.42%
60j
-60.4%
90j
-67.04%
|
Ouv. $0.00305191
Min. $0.00302921
Max. $0.00325554
|
$785.94K 250.47M HONEY | $17.97M |
|
||
| 845 |
Osaka Protocol
845
OSAK
|
$0.00000002 | - | -7.86% | 8.48% |
30j
30.61%
60j
-48.87%
90j
-55.97%
|
Ouv. $0.000000024
Min. $0.000000023
Max. $0.000000025
|
$10.40K 452.06B OSAK | $17.70M |
|
||
| 846 |
Catizen
846
CATI
|
$0.043733 | 0.14% | -1.2% | 12.04% |
30j
6.24%
60j
-27.48%
90j
-29.02%
|
Ouv. $0.043546
Min. $0.042753
Max. $0.044556
|
$5.35M 122.43M CATI | $17.70M |
|
||
| 847 |
MovieBloc
847
MBL
|
$0.000917 | 0.25% | -1.69% | 2.2% |
30j
-3.93%
60j
-25.98%
90j
-24.24%
|
Ouv. $0.00093171
Min. $0.00090928
Max. $0.00093575
|
$2.28M 2.48B MBL | $17.64M |
|
||
| 848 |
Braintrust
848
BTRST
|
$0.072494 | -0.43% | -1.78% | -6.64% |
30j
6.53%
60j
-37.07%
90j
-40.39%
|
Ouv. $0.073615
Min. $0.072493
Max. $0.074134
|
$45.98K 634.30K BTRST | $17.50M |
|
||
| 849 |
Checkmate
849
CHECK
|
$0.056107 | -0.34% | -0.46% | 3.48% |
30j
-23.14%
60j
-39.36%
90j
181.41%
|
Ouv. $0.056685
Min. $0.055983
Max. $0.056691
|
$22.09M 393.77M CHECK | $17.44M |
|
||
| 850 |
Torch of Liberty
850
LIBERTY
|
$0.017446 | -0.23% | 0.09% | 1.67% |
30j
-25.24%
60j
-21.3%
90j
7.56%
|
Ouv. $0.017452
Min. $0.017413
Max. $0.017491
|
$342.02K 19.60M LIBERTY | $17.45M |
|
34.340 Devises surveillées - Page
17 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.