Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
UNIPOLY
801
UNP
|
$0.165073 | -0.15% | -0.17% | -13.88% |
30j
-16.48%
60j
-13.16%
90j
-19.58%
|
Ouv. $0.165211
Min. $0.165019
Max. $0.165452
|
$465.50K 2.82M UNP | $36.19M |
|
||
| 802 |
Radworks / Radicle
802
RAD
|
$0.697049 | 1.73% | 0.11% | 12.38% |
30j
-0.23%
60j
20.6%
90j
-12.83%
|
Ouv. $0.674158
Min. $0.674158
Max. $0.712211
|
$44.87M 64.37M RAD | $35.95M |
|
||
| 803 |
Puffer
803
PUFFER
|
$0.203854 | -0.65% | -1.35% | -8.56% |
30j
-5.91%
60j
40.57%
90j
-13.59%
|
Ouv. $0.197717
Min. $0.197717
Max. $0.210141
|
$15.30M 75.06M PUFFER | $35.87M |
|
||
| 804 |
Renzo Restaked SOL
804
EZSOL
|
$226.60 | - | 0.36% | -4.09% |
30j
-7.76%
60j
43.21%
90j
4.15%
|
Ouv. $219.29
Min. $219.29
Max. $231.66
|
- - | $35.74M |
|
||
| 805 |
Stader
805
SD
|
$0.667997 | -1.49% | -4.8% | -16.3% |
30j
7.33%
60j
59.86%
90j
2.49%
|
Ouv. $0.676777
Min. $0.667997
Max. $0.715817
|
$5.71M 8.55M SD | $35.59M |
|
||
| 806 |
Celo Dollar
806
CDUSD
|
$0.9998 | - | -0.01% | -0.03% |
30j
-
60j
-0.01%
90j
-0.02%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0002
|
$1.41M 1.41M CDUSD | $35.55M |
|
||
| 807 |
GRIFFAIN
807
GRIFFAIN
|
$0.035395 | -1.06% | -6.29% | -8.56% |
30j
-34.58%
60j
5.08%
90j
-64.55%
|
Ouv. $0.035841
Min. $0.035394
Max. $0.037975
|
$3.85M 108.88M GRIFFAIN | $35.39M |
|
||
| 808 |
BOBO
808
BOBO
|
$0.00000053 | -1.09% | -3.51% | -14.65% |
30j
-26.16%
60j
55.26%
90j
7.71%
|
Ouv. $0.000000519
Min. $0.000000519
Max. $0.000000564
|
$1.41M 2.65T BOBO | $35.23M |
|
||
| 809 |
LUKSO
809
LYX
|
$1.1525 | -2.75% | 0.99% | -1.64% |
30j
43.53%
60j
70.66%
90j
10.97%
|
Ouv. $1.1058
Min. $1.1058
Max. $1.2236
|
$857.77K 744.29K LYX | $35.19M |
|
||
| 810 |
Wrapped Rootstock Smart Bitcoin
810
WRBTC
|
$113,071.55 | -0.12% | -0.98% | -3.77% |
30j
-4.15%
60j
13.48%
90j
3.32%
|
Ouv. $112,771.38
Min. $112,771.38
Max. $114,222.92
|
$203.60K 1.00 WRBTC | $35.19M |
|
||
| 811 |
doginme
811
DOGINME
|
$0.000520 | -0.17% | -4.88% | -9.94% |
30j
-10.4%
60j
25.89%
90j
-37.19%
|
Ouv. $0.00051448
Min. $0.00051448
Max. $0.00056455
|
$3.10M 5.96B DOGINME | $35.15M |
|
||
| 812 |
Syscoin
812
SYS
|
$0.042117 | -0.8% | -3.23% | -1.46% |
30j
-22.67%
60j
38.88%
90j
-22.13%
|
Ouv. $0.041804
Min. $0.041804
Max. $0.044667
|
$2.69M 63.76M SYS | $35.04M |
|
||
| 813 |
RSS3
813
RSS3
|
$0.042269 | -0.52% | -8% | -0.13% |
30j
-7.34%
60j
13.78%
90j
-28.63%
|
Ouv. $0.044872
Min. $0.042268
Max. $0.046671
|
$5.83M 137.84M RSS3 | $34.86M |
|
||
| 814 |
tao.bot
814
TAOBOT
|
$0.454318 | -1.13% | -6.25% | -27.88% |
30j
-22.8%
60j
128.77%
90j
-21.7%
|
Ouv. $0.466729
Min. $0.454317
Max. $0.516775
|
$138.13K 304.04K TAOBOT | $34.83M |
|
||
| 815 |
Acala Token
815
ACA
|
$0.029819 | -0.71% | -4.84% | 6.07% |
30j
-4.39%
60j
31.05%
90j
-13.06%
|
Ouv. $0.030955
Min. $0.029819
Max. $0.031882
|
$10.02M 336.08M ACA | $34.79M |
|
||
| 816 |
Metadium
816
META
|
$0.020256 | -0.37% | -0.74% | -3.59% |
30j
-16.98%
60j
1.99%
90j
-14.45%
|
Ouv. $0.020282
Min. $0.020228
Max. $0.020553
|
$128.57K 6.35M META | $34.78M |
|
||
| 817 |
Orderly Network
817
ORDER
|
$0.137199 | -0.81% | -7.79% | 2.24% |
30j
35.4%
60j
102.18%
90j
24.23%
|
Ouv. $0.14099
Min. $0.137199
Max. $0.149066
|
$12.78M 93.18M ORDER | $34.59M |
|
||
| 818 |
Gearbox Protocol
818
GEAR
|
$0.003456 | -0.15% | -2.13% | -14.44% |
30j
-10.58%
60j
21.02%
90j
-17.44%
|
Ouv. $0.00343319
Min. $0.00343319
Max. $0.00358404
|
$1.60M 464.36M GEAR | $34.56M |
|
||
| 819 |
Wrapped NXM
819
WNXM
|
$57.14 | -1.27% | -2.06% | -44.8% |
30j
-26.09%
60j
-0.03%
90j
-3.23%
|
Ouv. $57.15
Min. $57.14
Max. $97.08
|
$347.96K 6.09K WNXM | $34.29M |
|
||
| 820 |
StrikeCoin
820
STRX
|
$0.039242 | 0.46% | -1.41% | -14.24% |
30j
-25.29%
60j
61.65%
90j
37.43%
|
Ouv. $0.039943
Min. $0.039059
Max. $0.040846
|
$17.59K 448.11K STRX | $34.25M |
|
||
| 821 |
CoinEx token
821
CET
|
$0.048192 | -1.32% | -0.56% | -4.97% |
30j
-6.37%
60j
-14.09%
90j
-27.45%
|
Ouv. $0.04837
Min. $0.047848
Max. $0.048967
|
$120.76K 2.51M CET | $34.15M |
|
||
| 822 |
Fair and Free
822
FAIR3
|
$0.036422 | -2.07% | -7.92% | -2.99% |
30j
7.92%
60j
45.93%
90j
97.54%
|
Ouv. $0.038144
Min. $0.036422
Max. $0.040891
|
$9.34M 256.56M FAIR3 | $34.08M |
|
||
| 823 |
Ampleforth
823
AMPL
|
$1.2039 | -0.19% | 4.2% | 2.38% |
30j
-12.24%
60j
17.92%
90j
6.5%
|
Ouv. $1.1349
Min. $1.1349
Max. $1.2074
|
$236.13K 196.14K AMPL | $34.04M |
|
||
| 824 |
Chainbase
824
C
|
$0.210980 | -0.93% | 1.28% | -8.33% |
30j
-40.71%
60j
0.94%
90j
0.94%
|
Ouv. $0.198012
Min. $0.198012
Max. $0.212969
|
$21.71M 102.90M C | $33.76M |
|
||
| 825 |
ARPA Chain
825
ARPA
|
$0.022167 | -0.81% | -2.97% | 0.37% |
30j
-9.23%
60j
31.36%
90j
-14.18%
|
Ouv. $0.022147
Min. $0.022147
Max. $0.02344
|
$15.16M 683.93M ARPA | $33.68M |
|
||
| 826 |
Gitcoin
826
GITC
|
$0.344426 | 0.46% | 4.2% | -9.08% |
30j
6.72%
60j
70.85%
90j
9.19%
|
Ouv. $0.317658
Min. $0.317658
Max. $0.382731
|
$26.89M 78.08M GITC | $33.20M |
|
||
| 827 |
Inverse Finance
827
INV
|
$46.76 | 0.43% | 3.18% | 12% |
30j
15.68%
60j
74.65%
90j
68.27%
|
Ouv. $45.15
Min. $44.98
Max. $46.75
|
$300.37K 6.42K INV | $33.07M |
|
||
| 828 |
Morphware
828
XMW
|
$0.040036 | -0.08% | -2.76% | -23.42% |
30j
-23.9%
60j
52.16%
90j
-44.85%
|
Ouv. $0.042648
Min. $0.039698
Max. $0.042648
|
$176.27K 4.40M XMW | $32.98M |
|
||
| 829 |
ThunderCore / Thunder Token
829
TT
|
$0.002621 | 0.33% | -2.44% | -7.15% |
30j
-16.55%
60j
4.38%
90j
-13.41%
|
Ouv. $0.00265256
Min. $0.00261244
Max. $0.00271085
|
$898.66K 342.84M TT | $32.88M |
|
||
| 830 |
Alkimi
830
ADS
|
$0.138075 | 0.04% | 5.21% | 62.23% |
30j
25.84%
60j
65.98%
90j
10.25%
|
Ouv. $0.131262
Min. $0.121156
Max. $0.138075
|
$71.90K 520.72K ADS | $32.72M |
|
||
| 831 |
Alephium
831
ALPH
|
$0.275436 | -0.09% | 0.61% | -1.38% |
30j
-20.65%
60j
-9.4%
90j
-35.19%
|
Ouv. $0.272118
Min. $0.270392
Max. $0.281931
|
$616.49K 2.24M ALPH | $32.56M |
|
||
| 832 |
Myria
832
MYRIA
|
$0.000959 | -1.09% | -1.06% | -9.61% |
30j
-19.73%
60j
-11.15%
90j
11.41%
|
Ouv. $0.00092683
Min. $0.00092683
Max. $0.00098226
|
$1.29M 1.35B MYRIA | $32.48M |
|
||
| 833 |
GoPlus Security
833
GPS
|
$0.012326 | -0.56% | -4.22% | -14.01% |
30j
-40.59%
60j
-53.66%
90j
-51.21%
|
Ouv. $0.012602
Min. $0.012325
Max. $0.013019
|
$5.69M 461.50M GPS | $32.44M |
|
||
| 834 |
Law Blocks
834
LBT
|
$0.132173 | -0.17% | -0.21% | -0.32% |
30j
-0.33%
60j
2.51%
90j
2.63%
|
Ouv. $0.132242
Min. $0.132137
Max. $0.132548
|
$304.26K 2.30M LBT | $32.38M |
|
||
| 835 |
MORI COIN
835
MORI
|
$0.040424 | -0.34% | -3.86% | -25.69% |
30j
-55.01%
60j
37.18%
90j
37.18%
|
Ouv. $0.041807
Min. $0.039919
Max. $0.042922
|
$8.61M 212.89M MORI | $32.34M |
|
||
| 836 |
Parcl
836
PRCL
|
$0.078283 | -0.41% | -4.67% | -6.11% |
30j
-20.09%
60j
41.75%
90j
-34.1%
|
Ouv. $0.078727
Min. $0.078282
Max. $0.083258
|
$10.71M 136.85M PRCL | $32.27M |
|
||
| 837 |
DODO
837
DODO
|
$0.044467 | -0.77% | -2.23% | 0.65% |
30j
-9.19%
60j
30.09%
90j
-17.95%
|
Ouv. $0.043723
Min. $0.043723
Max. $0.046497
|
$4.36M 98.05M DODO | $32.27M |
|
||
| 838 |
Nakamoto Games
838
NAKA
|
$0.304404 | -0.31% | -10.05% | -17.86% |
30j
-23.2%
60j
-0.43%
90j
-24.97%
|
Ouv. $0.326383
Min. $0.298796
Max. $0.342124
|
$8.77M 28.82M NAKA | $32.19M |
|
||
| 839 |
Ice Network
839
ICE
|
$0.004866 | -0.71% | -4.49% | -21.11% |
30j
-6.54%
60j
-3.86%
90j
-28.22%
|
Ouv. $0.0050935
Min. $0.00486607
Max. $0.00524538
|
$9.05M 1.86B ICE | $32.19M |
|
||
| 840 |
Heima
840
HEI
|
$0.415146 | -0.73% | -4.75% | -8.65% |
30j
-2.57%
60j
42.93%
90j
19.25%
|
Ouv. $0.42358
Min. $0.415146
Max. $0.436779
|
$4.26M 10.26M HEI | $32.13M |
|
||
| 841 |
Aspecta
841
ASP
|
$0.139646 | 1.37% | 0.46% | -6.68% |
30j
-75.63%
60j
-75.63%
90j
-75.63%
|
Ouv. $0.136534
Min. $0.136534
Max. $0.152038
|
$87.90M 629.45M ASP | $32.12M |
|
||
| 842 |
HUNT
842
HUNT
|
$0.254494 | 0.01% | -0.12% | -3.03% |
30j
-8.79%
60j
20.2%
90j
-2.04%
|
Ouv. $0.249707
Min. $0.249707
Max. $0.263934
|
$2.39M 9.38M HUNT | $32.11M |
|
||
| 843 |
Phoenix Global (New)
843
PHB
|
$0.546348 | -0.92% | -3.13% | -3.32% |
30j
-17.73%
60j
46.89%
90j
-14.87%
|
Ouv. $0.537183
Min. $0.537183
Max. $0.571706
|
$5.40M 9.88M PHB | $31.77M |
|
||
| 844 |
Wrapped Core
844
WCORE
|
$0.480269 | - | 0.15% | 0.14% |
30j
-17.79%
60j
-0.89%
90j
-41.84%
|
Ouv. $0.472306
Min. $0.472306
Max. $0.485011
|
- - | $31.70M |
|
||
| 845 |
Mubarak
845
MUBARAK
|
$0.031605 | -0.9% | -3.67% | -6.28% |
30j
-32.2%
60j
8.84%
90j
-46.5%
|
Ouv. $0.031204
Min. $0.031204
Max. $0.033356
|
$14.32M 453.25M MUBARAK | $31.60M |
|
||
| 846 |
Vertical AI
846
VERTAI
|
$0.314695 | -2.29% | -4.99% | -17.69% |
30j
17.47%
60j
187.16%
90j
38.02%
|
Ouv. $0.336685
Min. $0.314695
Max. $0.337714
|
$811.63K 2.58M VERTAI | $31.47M |
|
||
| 847 |
NeuralAI
847
NEURAL
|
$3.14 | -1.91% | -3.22% | -20.05% |
30j
22.17%
60j
88.51%
90j
-32.44%
|
Ouv. $3.1656
Min. $3.1396
Max. $3.3215
|
$135.72K 43.23K NEURAL | $31.40M |
|
||
| 848 |
Dusk
848
DUSK
|
$0.064270 | -0.9% | -3.47% | 0.63% |
30j
-11.87%
60j
44.5%
90j
-27.9%
|
Ouv. $0.063435
Min. $0.063435
Max. $0.068017
|
$3.94M 61.36M DUSK | $31.22M |
|
||
| 849 |
Helium Mobile
849
MOBILE
|
$0.000349 | -0.19% | -4.09% | -0.22% |
30j
-29.36%
60j
28%
90j
-30.79%
|
Ouv. $0.0003595
Min. $0.0003489
Max. $0.00036474
|
$2.13M 6.12B MOBILE | $31.15M |
|
||
| 850 |
RIZE
850
RIZE
|
$0.031126 | -0.71% | -11.67% | -36.26% |
30j
-54.66%
60j
36.51%
90j
-55.17%
|
Ouv. $0.033167
Min. $0.030449
Max. $0.035241
|
$957.87K 30.77M RIZE | $31.01M |
|
32.837 Devises surveillées - Page
17 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.