Cap Marché $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Alien Worlds
801
TLM
|
$0.005405 | -0.34% | 6.96% | 25.18% |
30j
20.63%
60j
-6.01%
90j
27.33%
|
Ouv. $0.0051276
Min. $0.00494161
Max. $0.00542376
|
$10.80M 2.00B TLM | $31.67M |
|
||
| 802 |
Bubblemaps
802
BMT
|
$0.085433 | -0.59% | 1.46% | -0.86% |
30j
-33.71%
60j
-7.45%
90j
12.57%
|
Ouv. $0.085066
Min. $0.083712
Max. $0.086387
|
$26.51M 310.30M BMT | $31.58M |
|
||
| 803 |
Wrapped Core
803
WCORE
|
$0.552342 | 0.22% | 2.78% | 11.17% |
30j
-5.72%
60j
-27.54%
90j
-7.36%
|
Ouv. $0.549684
Min. $0.529887
Max. $0.552342
|
$69.20K 125.29K WCORE | $31.72M |
|
||
| 804 |
Radiant Capital
804
RDNT
|
$0.024278 | -0.42% | 6.05% | 28.32% |
30j
10.76%
60j
-6.41%
90j
35.54%
|
Ouv. $0.023323
Min. $0.022543
Max. $0.02438
|
$11.29M 464.82M RDNT | $31.36M |
|
||
| 805 |
Aragon Court
805
ANJ
|
$0.244687 | - | - | -1.44% |
30j
-34.53%
60j
-26.99%
90j
-25.55%
|
Ouv. $0.172182
Min. $0.172182
Max. $0.172182
|
$6.00 - | $31.48M |
|
||
| 806 |
Ancient8
806
A8
|
$0.102853 | -0.92% | 0.02% | 0.91% |
30j
-7.06%
60j
-27.97%
90j
-21.65%
|
Ouv. $0.103871
Min. $0.101493
Max. $0.104234
|
$7.74M 75.29M A8 | $31.16M |
|
||
| 807 |
HTX Token / Huobi Token
807
HT
|
$0.251383 | 0.04% | 0.15% | -3.48% |
30j
-11.16%
60j
-15.04%
90j
-31.96%
|
Ouv. $0.250933
Min. $0.246631
Max. $0.252147
|
$83.28K 331.30K HT | $31.41M |
|
||
| 808 |
MOBOX
808
MBOX
|
$0.062565 | -0.31% | 5.07% | 21.75% |
30j
31.88%
60j
4.83%
90j
67.35%
|
Ouv. $0.060748
Min. $0.057848
Max. $0.062797
|
$13.12M 209.69M MBOX | $31.30M |
|
||
| 809 |
Nosana
809
NOS
|
$0.641792 | -1.42% | 22.96% | 24.58% |
30j
0.07%
60j
-23.49%
90j
-0.91%
|
Ouv. $0.534631
Min. $0.520337
Max. $0.651076
|
$2.34M 3.65M NOS | $30.93M |
|
||
| 810 |
OHO
810
OHO
|
$0.001293 | -0.48% | -0.82% | 8.09% |
30j
11.04%
60j
14.1%
90j
39.66%
|
Ouv. $0.00132065
Min. $0.00127691
Max. $0.00132065
|
$220.45K 170.53M OHO | $31.18M |
|
||
| 811 |
Roam
811
ROAM
|
$0.101403 | -1.5% | -3.16% | -16.1% |
30j
-33.14%
60j
-37.31%
90j
-65.57%
|
Ouv. $0.106327
Min. $0.098882
Max. $0.106327
|
$73.20M 721.85M ROAM | $30.81M |
|
||
| 812 |
Ampleforth
812
AMPL
|
$1.1281 | 2.16% | -1.96% | -6.25% |
30j
-7.92%
60j
-3.59%
90j
-1.71%
|
Ouv. $1.1630
Min. $1.0802
Max. $1.1630
|
$929.39K 823.84K AMPL | $31.90M |
|
||
| 813 |
inSure
813
ISURE
|
$0.001165 | 0.12% | 5.78% | 32.72% |
30j
11.88%
60j
-1.67%
90j
-2.37%
|
Ouv. $0.0011381
Min. $0.00103722
Max. $0.00116457
|
$201.00 172.69K ISURE | $31.20M |
|
||
| 814 |
Wojak
814
WOJAK
|
$0.000450 | 0.27% | 7.49% | -0.51% |
30j
15.09%
60j
-15.46%
90j
108.78%
|
Ouv. $0.00045058
Min. $0.00040474
Max. $0.00045058
|
$2.39M 5.30B WOJAK | $31.24M |
|
||
| 815 |
Suilend
815
SEND
|
$0.638046 | -0.01% | -3.58% | 45.85% |
30j
31.04%
60j
-7.6%
90j
68.14%
|
Ouv. $0.6551
Min. $0.614126
Max. $0.691781
|
$4.17M 6.53M SEND | $31.09M |
|
||
| 816 |
StandX DUSD
816
DUSD
|
$0.9996 | - | -0.03% | -0.03% |
30j
-0.02%
60j
-0.08%
90j
-0.08%
|
Ouv. $0.9999
Min. $0.9992
Max. $0.9999
|
$255.24K 255.34K DUSD | $31.03M |
|
||
| 817 |
Wrapped Sei
817
WSEI
|
$0.373313 | 0.37% | 13.49% | 44.32% |
30j
112.57%
60j
64.83%
90j
121.62%
|
Ouv. $0.336169
Min. $0.328931
Max. $0.380119
|
$68.49K 183.46K WSEI | $30.97M |
|
||
| 818 |
REVOX
818
REX
|
$0.015833 | -0.16% | 7.3% | 3.15% |
30j
128.42%
60j
-21.8%
90j
68.09%
|
Ouv. $0.01518
Min. $0.013546
Max. $0.01652
|
$2.72M 172.07M REX | $30.90M |
|
||
| 819 |
League of Kingdoms Arena
819
LOKA
|
$0.082791 | 1.37% | 7.35% | 36.34% |
30j
49.16%
60j
7.23%
90j
48.17%
|
Ouv. $0.078364
Min. $0.076721
Max. $0.08279
|
$13.74M 165.99M LOKA | $31.32M |
|
||
| 820 |
CreatorBid
820
BID
|
$0.115094 | 0.04% | 4.92% | 8.7% |
30j
53.71%
60j
137.09%
90j
228.65%
|
Ouv. $0.110139
Min. $0.105215
Max. $0.115097
|
$3.85M 33.41M BID | $30.90M |
|
||
| 821 |
Pangolin
821
PNG
|
$0.139144 | -0.02% | -0.1% | 20.02% |
30j
-1.79%
60j
-21.1%
90j
10.74%
|
Ouv. $0.138996
Min. $0.138561
Max. $0.140988
|
$1.22M 8.74M PNG | $30.66M |
|
||
| 822 |
Sui Name Service
822
NS
|
$0.157607 | -0.9% | 3.78% | 27.54% |
30j
-3.99%
60j
-32.29%
90j
23.53%
|
Ouv. $0.151731
Min. $0.150018
Max. $0.160486
|
$4.43M 28.13M NS | $30.33M |
|
||
| 823 |
Maverick Protocol
823
MAV
|
$0.046198 | -0.79% | 7.32% | 18.58% |
30j
-10.19%
60j
-30.73%
90j
-1.31%
|
Ouv. $0.043898
Min. $0.041897
Max. $0.04688
|
$16.08M 348.15M MAV | $30.33M |
|
||
| 824 |
Morphware
824
XMW
|
$0.037178 | 0.8% | 8.39% | 24.11% |
30j
8.07%
60j
-53.76%
90j
-24.25%
|
Ouv. $0.034947
Min. $0.033526
Max. $0.037177
|
$659.58K 17.74M XMW | $30.62M |
|
||
| 825 |
Alpha Quark Token
825
AQT
|
$1.1157 | -0.51% | -0.87% | 7.61% |
30j
12.18%
60j
-3.52%
90j
-7.93%
|
Ouv. $1.0931
Min. $1.0931
Max. $1.1409
|
$8.19M 7.34M AQT | $29.91M |
|
||
| 826 |
Verse World
826
VERSE
|
$0.298241 | -0.46% | 4.18% | 20.27% |
30j
64.21%
60j
-45.68%
90j
-45.68%
|
Ouv. $0.287553
Min. $0.281759
Max. $0.301187
|
$5.76M 19.33M VERSE | $29.82M |
|
||
| 827 |
Kenyan Digital Token
827
KDT
|
$0.135361 | -0.51% | -2.42% | -29.39% |
30j
-29.39%
60j
-29.39%
90j
-29.39%
|
Ouv. $0.133807
Min. $0.122799
Max. $0.139815
|
$517.00 3.82K KDT | $29.78M |
|
||
| 828 |
Minswap
828
MIN
|
$0.020346 | -0.53% | 2.51% | 22.46% |
30j
14.92%
60j
-7.99%
90j
-3.71%
|
Ouv. $0.020065
Min. $0.01965
Max. $0.020454
|
$148.50K 7.30M MIN | $29.72M |
|
||
| 829 |
Chain-key Bitcoin
829
CKBTC
|
$117,602.88 | 0.92% | -0.01% | 9.7% |
30j
16.12%
60j
19.39%
90j
45.01%
|
Ouv. $120,206.66
Min. $115,582.06
Max. $120,206.66
|
$95.96K 0 CKBTC | $29.76M |
|
||
| 830 |
NAVX Token
830
NAVX
|
$0.050451 | -0.06% | -1.5% | 20.38% |
30j
17.1%
60j
-23.93%
90j
32.79%
|
Ouv. $0.049907
Min. $0.048086
Max. $0.051221
|
$5.73M 113.66M NAVX | $29.74M |
|
||
| 831 |
Mansory
831
MNSRY
|
$0.032760 | -0.49% | -0.44% | -26.16% |
30j
-32.75%
60j
-31.31%
90j
36.72%
|
Ouv. $0.033289
Min. $0.031517
Max. $0.033306
|
$2.22M 67.78M MNSRY | $29.48M |
|
||
| 832 |
Hooked Protocol
832
HOOK
|
$0.117912 | -0.96% | 7.41% | 27.2% |
30j
10.74%
60j
-17.31%
90j
5.99%
|
Ouv. $0.110949
Min. $0.10755
Max. $0.119057
|
$15.87M 134.55M HOOK | $29.31M |
|
||
| 833 |
dForce Token
833
DF
|
$0.029394 | -0.54% | 3.39% | 14.36% |
30j
-27.35%
60j
-37.87%
90j
-47.32%
|
Ouv. $0.028477
Min. $0.027536
Max. $0.029554
|
$3.62M 123.31M DF | $29.39M |
|
||
| 834 |
Epic Chain
834
EPIC
|
$0.977287 | -0.67% | 1.82% | 23.05% |
30j
-6.16%
60j
-32.64%
90j
-25.77%
|
Ouv. $0.952243
Min. $0.938219
Max. $1.0156
|
$15.38M 15.74M EPIC | $29.32M |
|
||
| 835 |
MAP Protocol
835
MAPP
|
$0.004968 | -0.25% | 1.97% | 6.43% |
30j
-12.97%
60j
-0.7%
90j
16.84%
|
Ouv. $0.00489056
Min. $0.00476206
Max. $0.00498048
|
$806.64K 162.37M MAPP | $29.33M |
|
||
| 836 |
Moss Coin / Mossland
836
MOC
|
$0.067798 | -0.39% | 1.51% | -1.37% |
30j
8.89%
60j
-3.02%
90j
-10.29%
|
Ouv. $0.067637
Min. $0.066219
Max. $0.068807
|
$1.73M 25.46M MOC | $29.25M |
|
||
| 837 |
Milady Meme Coin
837
LADYS
|
$0.00000004 | -0.41% | 5.26% | 8.18% |
30j
-14.25%
60j
-19.61%
90j
13.86%
|
Ouv. $0.000000038
Min. $0.000000036
Max. $0.000000039
|
$6.28M 161.07T LADYS | $29.15M |
|
||
| 838 |
Gems
838
GEMS
|
$0.072908 | -0.21% | 1.33% | 16.59% |
30j
115.51%
60j
44.07%
90j
121.84%
|
Ouv. $0.073692
Min. $0.071396
Max. $0.079139
|
$7.13M 97.79M GEMS | $29.16M |
|
||
| 839 |
Sugar Daddy Season
839
SUGARDADDYSE1
|
$0.029108 | -0.2% | 3.75% | -5.37% |
30j
-11.74%
60j
-11.74%
90j
-11.74%
|
Ouv. $0.028145
Min. $0.027657
Max. $0.029167
|
$43.67K 1.50M SUGARDADDYSE1 | $29.11M |
|
||
| 840 |
Bluefin
840
BLUE
|
$0.095386 | -0.03% | 4.24% | 18.24% |
30j
-6.96%
60j
-10.01%
90j
55.34%
|
Ouv. $0.09595
Min. $0.090439
Max. $0.09595
|
$8.99M 94.22M BLUE | $29.15M |
|
||
| 841 |
Gitcoin
841
GITC
|
$0.301500 | -0.3% | 7.01% | 26.57% |
30j
22.32%
60j
1.47%
90j
29.45%
|
Ouv. $0.28472
Min. $0.275993
Max. $0.302433
|
$3.06M 10.15M GITC | $29.06M |
|
||
| 842 |
Covalent X Token
842
CXT
|
$0.030254 | 1.51% | 1.95% | 23.42% |
30j
7.05%
60j
4.2%
90j
3.27%
|
Ouv. $0.030274
Min. $0.028633
Max. $0.03137
|
$4.44M 146.67M CXT | $29.55M |
|
||
| 843 |
SOON
843
SOON
|
$0.143886 | -0.94% | 1.93% | -6.97% |
30j
-32.61%
60j
-69.34%
90j
-69.34%
|
Ouv. $0.13987
Min. $0.138146
Max. $0.148754
|
$12.61M 87.63M SOON | $28.81M |
|
||
| 844 |
DEXTools
844
DEXT
|
$0.372030 | -0.11% | 3.9% | 22.69% |
30j
25.68%
60j
28.6%
90j
90.89%
|
Ouv. $0.3596
Min. $0.355952
Max. $0.372452
|
$40.16K 107.96K DEXT | $28.90M |
|
||
| 845 |
Pirate Chain
845
ARRR
|
$0.146172 | 0.01% | 1.77% | 11.59% |
30j
0.67%
60j
6.42%
90j
33.11%
|
Ouv. $0.144093
Min. $0.14021
Max. $0.147076
|
$190.64K 1.30M ARRR | $28.68M |
|
||
| 846 |
LimeWire
846
LMWR
|
$0.081262 | -1.13% | -1.36% | 4.35% |
30j
15.03%
60j
-18.31%
90j
-2.86%
|
Ouv. $0.083091
Min. $0.080523
Max. $0.083091
|
$2.71M 33.31M LMWR | $28.33M |
|
||
| 847 |
Reserve
847
RSV
|
$0.9925 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9985
Min. $0.9985
Max. $0.9985
|
$117.00 - | $28.63M |
|
||
| 848 |
Swell Network
848
SWELL
|
$0.011765 | 0.13% | 1.54% | 36.06% |
30j
40.38%
60j
-11.5%
90j
52.78%
|
Ouv. $0.011476
Min. $0.01106
Max. $0.012477
|
$20.17M 1.71B SWELL | $28.50M |
|
||
| 849 |
Groestlcoin
849
GRS
|
$0.324307 | 0.29% | 1.29% | 6.69% |
30j
4.18%
60j
-6.31%
90j
-8.59%
|
Ouv. $0.324744
Min. $0.315923
Max. $0.327886
|
$817.80K 2.52M GRS | $28.53M |
|
||
| 850 |
Solend
850
SLND
|
$0.284471 | -0.02% | 6.03% | 11.1% |
30j
11.65%
60j
5.45%
90j
2.98%
|
Ouv. $0.267178
Min. $0.267178
Max. $0.285499
|
$78.26K 275.11K SLND | $28.35M |
|
32.437 Devises surveillées - Page
17 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.