Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Mey Network
801
MEY
|
$0.131538 | -0.26% | 2.49% | 61.22% |
30j
412.58%
60j
336.61%
90j
442.73%
|
Ouv. $0.130334
Min. $0.123916
Max. $0.133739
|
$363.20K 2.76M MEY | $37.40M |
|
||
| 802 |
MyNeighborAlice
802
ALICE
|
$0.375248 | - | -0.53% | 8.68% |
30j
-9.69%
60j
-19.28%
90j
-6.46%
|
Ouv. $0.380684
Min. $0.371953
Max. $0.392312
|
$23.12M 61.62M ALICE | $37.45M |
|
||
| 803 |
Pepecoin
803
PEPECOINORG
|
$0.000377 | 0.02% | 3.04% | -2.87% |
30j
-44.74%
60j
56.94%
90j
66.77%
|
Ouv. $0.00036556
Min. $0.00035942
Max. $0.00038811
|
$129.18K 343.10M PEPECOINORG | $37.44M |
|
||
| 804 |
Thala APT
804
THAPT
|
$5.26 | - | -0.17% | 5.86% |
30j
-6.21%
60j
-9.43%
90j
-1.56%
|
Ouv. $5.269
Min. $5.235
Max. $5.372
|
- - | $37.41M |
|
||
| 805 |
Bone ShibaSwap
805
BONE
|
$0.162257 | 0.36% | 1.35% | 5.83% |
30j
-10.62%
60j
-21.15%
90j
-33.47%
|
Ouv. $0.161211
Min. $0.158005
Max. $0.162912
|
$4.44M 27.38M BONE | $37.31M |
|
||
| 806 |
UNIPOLY
806
UNP
|
$0.168435 | -0.38% | 3.11% | 4.29% |
30j
-16.53%
60j
-15.04%
90j
-11.38%
|
Ouv. $0.163227
Min. $0.163227
Max. $0.169782
|
$545.77K 3.24M UNP | $36.93M |
|
||
| 807 |
Orderly Network
807
ORDER
|
$0.125420 | 0.26% | -0.13% | -4.72% |
30j
1.12%
60j
51.11%
90j
71.23%
|
Ouv. $0.126938
Min. $0.123976
Max. $0.130339
|
$8.44M 67.26M ORDER | $37.14M |
|
||
| 808 |
tokenbot
808
CLANKER
|
$36.89 | -0.16% | 1.05% | -0.17% |
30j
-42.35%
60j
-7.76%
90j
59.95%
|
Ouv. $36.94
Min. $36.00
Max. $38.71
|
$19.38M 525.39K CLANKER | $36.89M |
|
||
| 809 |
Function X
809
FUNX
|
$0.087563 | 1.4% | -10.34% | -24.03% |
30j
-9.5%
60j
-29.56%
90j
-41.13%
|
Ouv. $0.098528
Min. $0.086346
Max. $0.099842
|
$61.57K 703.12K FUNX | $36.58M |
|
||
| 810 |
Oraichain Token
810
ORAI
|
$2.64 | -0.11% | 4.02% | 5.46% |
30j
-15.06%
60j
-15.75%
90j
-3.39%
|
Ouv. $2.6236
Min. $2.5077
Max. $2.6804
|
$700.37K 265.41K ORAI | $36.48M |
|
||
| 811 |
Alpine F1 Team Fan Token
811
ALPINE
|
$1.94 | -0.17% | 0.5% | 0.33% |
30j
67.45%
60j
122.04%
90j
177.65%
|
Ouv. $1.9194
Min. $1.8866
Max. $1.9437
|
$8.15M 4.21M ALPINE | $36.26M |
|
||
| 812 |
Chainbase
812
C
|
$0.227404 | 0.19% | -4.63% | 6.8% |
30j
-13%
60j
8.8%
90j
8.8%
|
Ouv. $0.234224
Min. $0.225017
Max. $0.241028
|
$20.59M 90.53M C | $36.38M |
|
||
| 813 |
Act I : The AI Prophecy
813
ACT
|
$0.038185 | -0.14% | -0.17% | 10.24% |
30j
-12.48%
60j
-12.08%
90j
-14.34%
|
Ouv. $0.038636
Min. $0.037537
Max. $0.038691
|
$25.31M 662.89M ACT | $36.21M |
|
||
| 814 |
NFPrompt
814
NFP
|
$0.071536 | -0.56% | 2.5% | 19.31% |
30j
-2.88%
60j
-2.44%
90j
16.37%
|
Ouv. $0.070077
Min. $0.069025
Max. $0.075363
|
$9.10M 127.19M NFP | $36.05M |
|
||
| 815 |
Ancient8
815
A8
|
$0.104258 | 0.27% | -0.03% | 3.67% |
30j
-16.15%
60j
-1.55%
90j
-8.3%
|
Ouv. $0.105103
Min. $0.103509
Max. $0.108337
|
$7.97M 76.44M A8 | $36.33M |
|
||
| 816 |
RSS3
816
RSS3
|
$0.043610 | -0.05% | 0.61% | 8.16% |
30j
-5.43%
60j
0.28%
90j
-5.6%
|
Ouv. $0.04358
Min. $0.042809
Max. $0.044921
|
$4.52M 103.72M RSS3 | $35.97M |
|
||
| 817 |
Coq Inu
817
COQ
|
$0.00000051 | -0.83% | 0.4% | 15.32% |
30j
-21.52%
60j
-11.74%
90j
-12.57%
|
Ouv. $0.00000048
Min. $0.00000048
Max. $0.000000541
|
$7.63M 14.90T COQ | $35.58M |
|
||
| 818 |
Energy Web Token
818
EWT
|
$1.1968 | 0.31% | -1.09% | -3.72% |
30j
-22.74%
60j
-14.87%
90j
-26.56%
|
Ouv. $1.2080
Min. $1.1902
Max. $1.2138
|
$255.08K 213.13K EWT | $35.98M |
|
||
| 819 |
OpenServ
819
SERV
|
$0.055379 | 3.98% | -1.56% | -19.51% |
30j
-22.4%
60j
40.41%
90j
45.38%
|
Ouv. $0.057489
Min. $0.052405
Max. $0.057489
|
$572.86K 10.34M SERV | $37.24M |
|
||
| 820 |
Ampleforth
820
AMPL
|
$1.2660 | 0.18% | 1.03% | 1.19% |
30j
1.94%
60j
5.67%
90j
0.52%
|
Ouv. $1.2554
Min. $1.2524
Max. $1.2680
|
$48.32K 38.17K AMPL | $35.79M |
|
||
| 821 |
Corn
821
CORN
|
$0.067892 | -0.07% | 5.19% | 11.69% |
30j
-37.53%
60j
146.29%
90j
130.83%
|
Ouv. $0.062747
Min. $0.06231
Max. $0.068031
|
$392.01K 5.77M CORN | $35.64M |
|
||
| 822 |
Neon EVM
822
NEON
|
$0.148221 | -0.36% | 4.53% | 3.2% |
30j
62.73%
60j
56.52%
90j
40.93%
|
Ouv. $0.143778
Min. $0.140892
Max. $0.152842
|
$2.47M 16.66M NEON | $35.49M |
|
||
| 823 |
Radworks / Radicle
823
RAD
|
$0.688829 | -0.23% | -0.13% | 4.74% |
30j
3.59%
60j
2.79%
90j
5.01%
|
Ouv. $0.689393
Min. $0.686451
Max. $0.697853
|
$6.62M 9.62M RAD | $35.53M |
|
||
| 824 |
Celo Dollar
824
CDUSD
|
$0.9995 | -0.01% | 0.26% | -0.04% |
30j
-0.05%
60j
-0.03%
90j
-0.05%
|
Ouv. $0.9999
Min. $0.9968
Max. $1.0039
|
$1.83M 1.84M CDUSD | $35.54M |
|
||
| 825 |
X Empire
825
X
|
$0.000052 | 0.26% | 0.06% | 9.63% |
30j
-7.7%
60j
-11.79%
90j
-10.91%
|
Ouv. $0.00005248
Min. $0.00005027
Max. $0.00005248
|
$3.39M 65.66B X | $35.63M |
|
||
| 826 |
Renzo Restaked SOL
826
EZSOL
|
$279.57 | 0.3% | 2.33% | 11.89% |
30j
23.6%
60j
41.45%
90j
58.18%
|
Ouv. $273.95
Min. $272.83
Max. $279.57
|
$4.05K 14.00 EZSOL | $35.53M |
|
||
| 827 |
Wrapped Rootstock Smart Bitcoin
827
WRBTC
|
$113,506.50 | -0.06% | 0.15% | 3.81% |
30j
-5.59%
60j
-3.69%
90j
8.22%
|
Ouv. $113,662.94
Min. $113,054.28
Max. $114,235.39
|
$13.88K 0 WRBTC | $35.32M |
|
||
| 828 |
SUNDOG
828
SUNDOG
|
$0.035212 | -0.28% | 1.2% | 0.59% |
30j
-26.28%
60j
-43.01%
90j
-35.84%
|
Ouv. $0.035265
Min. $0.034603
Max. $0.036726
|
$15.35M 435.98M SUNDOG | $35.12M |
|
||
| 829 |
Stader
829
SD
|
$0.654859 | -0.91% | -3.77% | 0.72% |
30j
-17.06%
60j
45.52%
90j
41.43%
|
Ouv. $0.694392
Min. $0.654858
Max. $0.694392
|
$7.93M 12.11M SD | $34.89M |
|
||
| 830 |
Uranus
830
URANUS
|
$0.341412 | -1.99% | 15.68% | 4.57% |
30j
-27.09%
60j
-27.11%
90j
-27.11%
|
Ouv. $0.294041
Min. $0.263442
Max. $0.369847
|
$7.30M 21.39M URANUS | $34.14M |
|
||
| 831 |
Acala Token
831
ACA
|
$0.029823 | 0.02% | 0.13% | 4.61% |
30j
0.48%
60j
-0.93%
90j
14.05%
|
Ouv. $0.029804
Min. $0.029585
Max. $0.030463
|
$6.32M 211.98M ACA | $34.79M |
|
||
| 832 |
Phoenix Global (New)
832
PHB
|
$0.588348 | -0.64% | 0.93% | 13.58% |
30j
-2.65%
60j
4.37%
90j
31.58%
|
Ouv. $0.577037
Min. $0.577037
Max. $0.594385
|
$9.97M 16.94M PHB | $34.50M |
|
||
| 833 |
DODO
833
DODO
|
$0.047716 | -0.27% | -0.77% | 11.3% |
30j
0.7%
60j
6.26%
90j
19.95%
|
Ouv. $0.048198
Min. $0.047694
Max. $0.048797
|
$4.26M 89.31M DODO | $34.63M |
|
||
| 834 |
MESSIER
834
M87
|
$0.000039 | -0.28% | 4.2% | -1.23% |
30j
-38.31%
60j
-28.07%
90j
11.24%
|
Ouv. $0.00003785
Min. $0.00003744
Max. $0.00003923
|
$1.06M 27.08B M87 | $34.53M |
|
||
| 835 |
Metadium
835
META
|
$0.020093 | -0.01% | -0.69% | -0.6% |
30j
-8.16%
60j
-14.84%
90j
-5.38%
|
Ouv. $0.020241
Min. $0.020077
Max. $0.020303
|
$163.04K 8.11M META | $34.54M |
|
||
| 836 |
Gifto
836
GFT
|
$0.015890 | 3.09% | 36.34% | -0.3% |
30j
-30.89%
60j
-15.26%
90j
1.78%
|
Ouv. $0.011793
Min. $0.011637
Max. $0.017531
|
$27.13K 1.71M GFT | $35.57M |
|
||
| 837 |
ARPA Chain
837
ARPA
|
$0.022604 | -0.05% | -0.31% | 5.71% |
30j
-4.56%
60j
-2.68%
90j
18.31%
|
Ouv. $0.022706
Min. $0.022486
Max. $0.022917
|
$14.69M 649.98M ARPA | $34.35M |
|
||
| 838 |
Lumera Health
838
LUR
|
$3.01 | -0.04% | 10.78% | -3.72% |
30j
-29.39%
60j
-45.97%
90j
-49.31%
|
Ouv. $3.0161
Min. $2.7138
Max. $3.0178
|
$1.15M 382.78K LUR | $34.30M |
|
||
| 839 |
Hey Anon
839
ANON
|
$2.54 | -0.47% | -0.88% | -9.84% |
30j
8.11%
60j
-32.51%
90j
-51.37%
|
Ouv. $2.5932
Min. $2.5311
Max. $2.5943
|
$593.21K 233.62K ANON | $34.09M |
|
||
| 840 |
SuperWalk
840
GRND
|
$0.047628 | -0.01% | 0.32% | -1.25% |
30j
-18.5%
60j
-20.23%
90j
-29.72%
|
Ouv. $0.04725
Min. $0.04725
Max. $0.04774
|
$145.60K 3.06M GRND | $34.20M |
|
||
| 841 |
GoPlus Security
841
GPS
|
$0.012709 | -1.48% | -2.37% | 32.11% |
30j
-20.78%
60j
-48.06%
90j
-43.96%
|
Ouv. $0.013122
Min. $0.012366
Max. $0.013346
|
$17.22M 1.35B GPS | $33.61M |
|
||
| 842 |
Nakamoto Games
842
NAKA
|
$0.321057 | -0.38% | 1.26% | 3.77% |
30j
-18.87%
60j
-14.21%
90j
-8.03%
|
Ouv. $0.318813
Min. $0.314194
Max. $0.327741
|
$11.81M 36.80M NAKA | $33.96M |
|
||
| 843 |
Wrapped QUIL
843
WQUIL
|
$0.037691 | -0.95% | -5.27% | 7.24% |
30j
0.92%
60j
-7.24%
90j
13.27%
|
Ouv. $0.040788
Min. $0.03769
Max. $0.040788
|
$550.93K 14.62M WQUIL | $34.01M |
|
||
| 844 |
Ice Network
844
ICE
|
$0.005129 | -0.05% | -0.55% | 3.31% |
30j
-18.93%
60j
1.05%
90j
11.07%
|
Ouv. $0.00508266
Min. $0.00508266
Max. $0.00525766
|
$12.20M 2.38B ICE | $33.93M |
|
||
| 845 |
Syscoin
845
SYS
|
$0.040470 | -0.35% | -0.64% | 6.19% |
30j
-13.06%
60j
-5.58%
90j
13.3%
|
Ouv. $0.040999
Min. $0.040469
Max. $0.041207
|
$1.46M 36.16M SYS | $33.73M |
|
||
| 846 |
MOMOFUN
846
MM
|
$0.004328 | 0.04% | -3.14% | 5.92% |
30j
-18.28%
60j
224.62%
90j
224.62%
|
Ouv. $0.00451443
Min. $0.00429545
Max. $0.00451443
|
$9.87M 2.28B MM | $33.76M |
|
||
| 847 |
Codatta
847
XNY
|
$0.013371 | -0.58% | 7.7% | 80.52% |
30j
-21.49%
60j
121.28%
90j
121.28%
|
Ouv. $0.012973
Min. $0.012271
Max. $0.014717
|
$24.42M 1.83B XNY | $33.43M |
|
||
| 848 |
Heima
848
HEI
|
$0.431020 | -0.75% | -2.66% | 1.24% |
30j
-13.97%
60j
34.37%
90j
35.52%
|
Ouv. $0.446557
Min. $0.419775
Max. $0.457109
|
$14.31M 33.20M HEI | $33.37M |
|
||
| 849 |
Haedal Protocol
849
HAEDAL
|
$0.146181 | 0.1% | -0.38% | 15.17% |
30j
1.12%
60j
-14.38%
90j
42.59%
|
Ouv. $0.146281
Min. $0.14527
Max. $0.154898
|
$26.05M 178.19M HAEDAL | $33.62M |
|
||
| 850 |
MORI COIN
850
MORI
|
$0.041758 | -0.2% | 2.69% | -5.39% |
30j
-30.55%
60j
-64.56%
90j
41.7%
|
Ouv. $0.041076
Min. $0.040243
Max. $0.042649
|
$7.56M 181.03M MORI | $33.41M |
|
33.120 Devises surveillées - Page
17 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.