Cap Marché $4.33T
1.43%
Volume 24h $285.86B
-14.84%
BTC % 53.65%
0.22%
ETH % 12.52%
-1.19%
Monnaies
33.158
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Quack AI
801
Q
|
$0.023446 | -8.96% | -7.52% | 74.39% |
30j
147.38%
60j
147.38%
90j
147.38%
|
Ouv. $0.027097
Min. $0.023445
Max. $0.039848
|
$99.83M 4.26B Q | $37.89M |
|
||
| 802 |
UNIPOLY
802
UNP
|
$0.172708 | -0.09% | 0.78% | 6.12% |
30j
4.42%
60j
-11.07%
90j
-14.21%
|
Ouv. $0.171005
Min. $0.170553
Max. $0.173472
|
$594.60K 3.44M UNP | $37.86M |
|
||
| 803 |
Liquity USD
803
LUSD
|
$1.0014 | 0.03% | 0.49% | 0.16% |
30j
-0.05%
60j
0.2%
90j
0.51%
|
Ouv. $0.9963
Min. $0.9955
Max. $1.0043
|
$6.37K 6.36K LUSD | $37.81M |
|
||
| 804 |
XION
804
XION
|
$0.924966 | 0.5% | 1.17% | -0.13% |
30j
-10.98%
60j
-9.74%
90j
-5.31%
|
Ouv. $0.912489
Min. $0.903912
Max. $0.924966
|
$19.03M 20.57M XION | $37.66M |
|
||
| 805 |
MobileCoin
805
MOB
|
$0.189812 | -0.07% | 0.98% | -0.66% |
30j
0.73%
60j
-0.61%
90j
0.9%
|
Ouv. $0.189821
Min. $0.18628
Max. $0.190348
|
$39.37K 207.39K MOB | $37.66M |
|
||
| 806 |
Pepecoin
806
PEPECOINORG
|
$0.000378 | -0.3% | -4.54% | 8.1% |
30j
-36.16%
60j
42.66%
90j
88.14%
|
Ouv. $0.00038518
Min. $0.00037389
Max. $0.00039864
|
$140.17K 370.77M PEPECOINORG | $37.63M |
|
||
| 807 |
Pirate Chain
807
ARRR
|
$0.189719 | -0.43% | -1.15% | -9.41% |
30j
-26.32%
60j
25.44%
90j
32.47%
|
Ouv. $0.191744
Min. $0.189718
Max. $0.193937
|
$133.74K 704.96K ARRR | $37.23M |
|
||
| 808 |
Global Commercial Business
808
GCB
|
$0.030972 | 0.03% | -0.13% | -11.82% |
30j
-33.11%
60j
-37.91%
90j
-48.91%
|
Ouv. $0.031011
Min. $0.030961
Max. $0.031044
|
$15.38K 496.42K GCB | $37.22M |
|
||
| 809 |
Thena
809
THE
|
$0.333515 | 2.19% | 7.19% | 0.29% |
30j
-27.57%
60j
-17.21%
90j
34.38%
|
Ouv. $0.316953
Min. $0.309926
Max. $0.333514
|
$8.38M 25.14M THE | $37.16M |
|
||
| 810 |
Renzo Restaked SOL
810
EZSOL
|
$293.15 | - | 3.06% | 11.57% |
30j
23.4%
60j
34.83%
90j
67.5%
|
Ouv. $287.35
Min. $284.42
Max. $293.14
|
- - | $37.09M |
|
||
| 811 |
Astherus USDF
811
USDF
|
$0.9988 | - | 0.02% | - |
30j
-0.02%
60j
-0.12%
90j
0.02%
|
Ouv. $0.9984
Min. $0.9984
Max. $0.9988
|
$168.10K 168.29K USDF | $37.03M |
|
||
| 812 |
Thala APT
812
THAPT
|
$5.19 | - | -3.39% | 0.89% |
30j
-9.52%
60j
-15.68%
90j
2.54%
|
Ouv. $5.373
Min. $5.129
Max. $5.373
|
- - | $36.92M |
|
||
| 813 |
Act I : The AI Prophecy
813
ACT
|
$0.038921 | 2.06% | 6.98% | 5.91% |
30j
-6.92%
60j
-15.49%
90j
-9.12%
|
Ouv. $0.036623
Min. $0.036239
Max. $0.038921
|
$22.96M 589.89M ACT | $36.91M |
|
||
| 814 |
Ancient8
814
A8
|
$0.105831 | 0.38% | 2.3% | 2.13% |
30j
-10.78%
60j
2.19%
90j
3.88%
|
Ouv. $0.105079
Min. $0.103138
Max. $0.105831
|
$6.05M 57.14M A8 | $36.88M |
|
||
| 815 |
Mubarak
815
MUBARAK
|
$0.036759 | 16.16% | 22.95% | 25.71% |
30j
3.98%
60j
-18.88%
90j
13.82%
|
Ouv. $0.030062
Min. $0.02965
Max. $0.036759
|
$29.76M 809.59M MUBARAK | $36.76M |
|
||
| 816 |
MyNeighborAlice
816
ALICE
|
$0.366900 | 0.03% | 3.41% | 1.32% |
30j
-9.7%
60j
-23.81%
90j
-2.89%
|
Ouv. $0.359028
Min. $0.352797
Max. $0.3669
|
$12.76M 34.79M ALICE | $36.61M |
|
||
| 817 |
Alpine F1 Team Fan Token
817
ALPINE
|
$1.94 | 0.23% | -0.44% | -0.17% |
30j
-10.24%
60j
122.9%
90j
185.95%
|
Ouv. $1.9477
Min. $1.9330
Max. $1.9695
|
$3.87M 1.99M ALPINE | $36.40M |
|
||
| 818 |
Puffer
818
PUFFER
|
$0.206604 | 0.95% | 1.31% | -4.84% |
30j
-10.03%
60j
-0.09%
90j
24.5%
|
Ouv. $0.204397
Min. $0.202708
Max. $0.208229
|
$11.86M 57.39M PUFFER | $36.35M |
|
||
| 819 |
Hive AI
819
BUZZ
|
$0.036290 | -2.21% | 29.27% | 42.86% |
30j
211.77%
60j
372.5%
90j
454.56%
|
Ouv. $0.027877
Min. $0.027877
Max. $0.03711
|
$10.98M 302.48M BUZZ | $36.29M |
|
||
| 820 |
Fractal Bitcoin
820
FB
|
$0.428505 | -0.53% | -1.02% | -8.52% |
30j
3.41%
60j
-6.06%
90j
-8.38%
|
Ouv. $0.439828
Min. $0.428505
Max. $0.439828
|
$3.47M 8.11M FB | $36.25M |
|
||
| 821 |
Wrapped Rootstock Smart Bitcoin
821
WRBTC
|
$116,143.19 | 0.01% | 1.31% | 4.76% |
30j
-1.46%
60j
-1.69%
90j
11.67%
|
Ouv. $114,156.91
Min. $114,155.55
Max. $116,143.18
|
$45.12K 0 WRBTC | $36.14M |
|
||
| 822 |
Ampleforth
822
AMPL
|
$1.2782 | 0.12% | -0.57% | 0.26% |
30j
5.38%
60j
-5.65%
90j
3.96%
|
Ouv. $1.2871
Min. $1.2765
Max. $1.2914
|
$38.14K 29.84K AMPL | $36.14M |
|
||
| 823 |
Roam
823
ROAM
|
$0.114515 | -0.21% | 0.4% | -4.81% |
30j
63.26%
60j
15.29%
90j
-24.64%
|
Ouv. $0.115497
Min. $0.111781
Max. $0.116864
|
$41.02M 358.22M ROAM | $36.05M |
|
||
| 824 |
SuperWalk
824
GRND
|
$0.050193 | -0.52% | 1.62% | 4.45% |
30j
-17.58%
60j
-16.63%
90j
-24.86%
|
Ouv. $0.049335
Min. $0.049092
Max. $0.050459
|
$150.43K 3.00M GRND | $36.05M |
|
||
| 825 |
Coq Inu
825
COQ
|
$0.00000052 | 2.76% | 6.9% | 15.87% |
30j
-18.37%
60j
-20.53%
90j
-2.04%
|
Ouv. $0.000000483
Min. $0.000000479
Max. $0.000000516
|
$5.02M 9.72T COQ | $35.84M |
|
||
| 826 |
Fuel Network
826
FUEL
|
$0.006067 | -0.22% | -0.97% | 8% |
30j
-9.47%
60j
-20.01%
90j
-32.92%
|
Ouv. $0.00622488
Min. $0.00601723
Max. $0.00634425
|
$2.49M 409.91M FUEL | $35.82M |
|
||
| 827 |
NFPrompt
827
NFP
|
$0.070968 | 0.36% | 4.62% | 3.85% |
30j
-0.69%
60j
-11.68%
90j
22.87%
|
Ouv. $0.068054
Min. $0.066939
Max. $0.070967
|
$3.89M 54.76M NFP | $35.76M |
|
||
| 828 |
GoPlus Security
828
GPS
|
$0.013450 | -0.33% | 2.82% | 0.49% |
30j
-7.05%
60j
-43.6%
90j
-39.65%
|
Ouv. $0.013448
Min. $0.01308
Max. $0.013509
|
$10.07M 748.43M GPS | $35.57M |
|
||
| 829 |
Celo Dollar
829
CDUSD
|
$0.9996 | -0.08% | -0.12% | -0.27% |
30j
-0.04%
60j
-0.05%
90j
-0.05%
|
Ouv. $1.0015
Min. $0.9994
Max. $1.0023
|
$2.49M 2.49M CDUSD | $35.54M |
|
||
| 830 |
LimeWire
830
LMWR
|
$0.096025 | -0.47% | -6.55% | 29.81% |
30j
-0.09%
60j
5.49%
90j
39.56%
|
Ouv. $0.098806
Min. $0.095473
Max. $0.109045
|
$8.09M 84.24M LMWR | $35.42M |
|
||
| 831 |
SUNDOG
831
SUNDOG
|
$0.035384 | 0.22% | -0.92% | 1.87% |
30j
-23.21%
60j
-44.7%
90j
-38.88%
|
Ouv. $0.035549
Min. $0.035227
Max. $0.036205
|
$11.25M 317.94M SUNDOG | $35.29M |
|
||
| 832 |
Syscoin
832
SYS
|
$0.041906 | 0.23% | 3.28% | 5.07% |
30j
-6.51%
60j
-10.16%
90j
23.24%
|
Ouv. $0.040237
Min. $0.039878
Max. $0.041906
|
$3.71M 88.64M SYS | $34.94M |
|
||
| 833 |
Radworks / Radicle
833
RAD
|
$0.676728 | 0.09% | 0.91% | -1.18% |
30j
3.98%
60j
1.5%
90j
3.68%
|
Ouv. $0.670887
Min. $0.667857
Max. $0.676727
|
$5.99M 8.84M RAD | $34.90M |
|
||
| 834 |
Parcl
834
PRCL
|
$0.084591 | -0.94% | -0.08% | 11.4% |
30j
-4.4%
60j
-9.68%
90j
30.9%
|
Ouv. $0.085647
Min. $0.08288
Max. $0.086297
|
$7.17M 84.82M PRCL | $34.88M |
|
||
| 835 |
Oraichain Token
835
ORAI
|
$2.51 | 1.49% | 1.83% | -0.64% |
30j
-25.88%
60j
-21.88%
90j
4.98%
|
Ouv. $2.4832
Min. $2.4506
Max. $2.5177
|
$561.41K 223.67K ORAI | $34.70M |
|
||
| 836 |
MAGIC•INTERNET•MONEY (Bitcoin)
836
MIM
|
$0.001651 | -2.03% | 1.74% | -12.74% |
30j
-39.59%
60j
-39.19%
90j
4.09%
|
Ouv. $0.00164499
Min. $0.00161055
Max. $0.00169292
|
$550.66K 333.59M MIM | $34.66M |
|
||
| 837 |
X Empire
837
X
|
$0.000050 | 1.12% | 1.85% | -8.94% |
30j
-6.15%
60j
-16.94%
90j
-1.78%
|
Ouv. $0.00004896
Min. $0.00004895
Max. $0.00005021
|
$1.21M 24.09B X | $34.65M |
|
||
| 838 |
RSS3
838
RSS3
|
$0.041849 | 0.28% | 0.81% | -3.23% |
30j
-6.08%
60j
-4.78%
90j
-4.97%
|
Ouv. $0.041674
Min. $0.041439
Max. $0.042167
|
$4.22M 100.87M RSS3 | $34.58M |
|
||
| 839 |
MOMOFUN
839
MM
|
$0.004426 | 0.87% | 1.68% | 4.18% |
30j
-11.74%
60j
232%
90j
232%
|
Ouv. $0.00436898
Min. $0.00434592
Max. $0.00442628
|
$5.43M 1.23B MM | $34.53M |
|
||
| 840 |
Metadium
840
META
|
$0.020054 | 0.03% | 0.38% | -0.51% |
30j
-5.81%
60j
-13.27%
90j
-3.02%
|
Ouv. $0.020183
Min. $0.019843
Max. $0.020183
|
$156.81K 7.82M META | $34.47M |
|
||
| 841 |
Naoris Protocol
841
NAORIS
|
$0.057472 | 1.23% | -15% | 74.97% |
30j
116.02%
60j
-64.03%
90j
-64.03%
|
Ouv. $0.076896
Min. $0.056662
Max. $0.076896
|
$7.24M 125.92M NAORIS | $34.44M |
|
||
| 842 |
Energy Web Token
842
EWT
|
$1.1451 | 1.33% | 1.62% | -2.96% |
30j
-19.14%
60j
-35.09%
90j
-6.65%
|
Ouv. $1.1224
Min. $1.1215
Max. $1.1451
|
$154.66K 135.06K EWT | $34.42M |
|
||
| 843 |
Everscale
843
EVER
|
$0.017318 | -0.1% | 7.71% | 37.87% |
30j
120.82%
60j
46.86%
90j
56.99%
|
Ouv. $0.016064
Min. $0.015154
Max. $0.020443
|
$1.24M 71.62M EVER | $34.39M |
|
||
| 844 |
Lumera Health
844
LUR
|
$3.01 | 1.88% | -0.43% | 1.06% |
30j
-25.24%
60j
-49.38%
90j
-50.24%
|
Ouv. $2.9488
Min. $2.9339
Max. $3.0229
|
$1.31M 435.22K LUR | $34.29M |
|
||
| 845 |
Neon EVM
845
NEON
|
$0.143109 | 0.42% | -2.46% | -2.26% |
30j
63.55%
60j
56.07%
90j
47.14%
|
Ouv. $0.151781
Min. $0.139644
Max. $0.153979
|
$2.81M 19.66M NEON | $34.27M |
|
||
| 846 |
ARPA Chain
846
ARPA
|
$0.022548 | 0.31% | 2.7% | 1.44% |
30j
-3.29%
60j
-3.77%
90j
18.25%
|
Ouv. $0.021973
Min. $0.021725
Max. $0.022548
|
$23.73M 1.05B ARPA | $34.26M |
|
||
| 847 |
Acala Token
847
ACA
|
$0.029342 | 0.1% | 2.46% | -0.37% |
30j
-3.01%
60j
-4.38%
90j
14.47%
|
Ouv. $0.028885
Min. $0.0283
Max. $0.029342
|
$5.51M 187.70M ACA | $34.23M |
|
||
| 848 |
DODO
848
DODO
|
$0.047028 | 0.18% | 2.72% | 1.74% |
30j
-0.4%
60j
-3.2%
90j
22.47%
|
Ouv. $0.046046
Min. $0.045518
Max. $0.047028
|
$3.12M 66.29M DODO | $34.13M |
|
||
| 849 |
Wrapped QUIL
849
WQUIL
|
$0.037799 | 0.47% | -3.37% | -3.7% |
30j
-10.08%
60j
-21.14%
90j
7.98%
|
Ouv. $0.037701
Min. $0.037144
Max. $0.03966
|
$509.80K 13.49M WQUIL | $34.11M |
|
||
| 850 |
Aegis YUSD
850
YUSD
|
$1.0001 | - | - | -0.02% |
30j
-0.06%
60j
-0.08%
90j
0.01%
|
Ouv. $1.0001
Min. $1.0000
Max. $1.0003
|
$36.77K 36.76K YUSD | $34.11M |
|
33.158 Devises surveillées - Page
17 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.