Cap Marché $3.95T 1.52%
Volume 24h $264.33B 7.57%
BTC % 54.89% 0.23%
ETH % 11.9% -1.34%
Monnaies 33.449
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
801
Sapien
Sapien
801
SAPIEN
$0.130187 -1.32% 1.21% 16.46%
30j -44.91%
60j -35.78%
90j -30.4%
Ouv. $0.122645
Min. $0.121387
Max. $0.133897
$10.88M 83.59M SAPIEN $32.55M
802
Hashflow
Hashflow
802
HFT
$0.053301 -0.26% 3.92% -5.5%
30j -37.66%
60j -37.14%
90j -36.77%
Ouv. $0.05188
Min. $0.050234
Max. $0.053443
$10.79M 202.48M HFT $32.53M
803 $2.27 -0.26% 5.83% 0.19%
30j -16.19%
60j -17.71%
90j -23.88%
Ouv. $2.1507
Min. $2.1243
Max. $2.3526
$8.95M 3.95M FORTH $32.52M
804
Symbol
Symbol
804
XYM
$0.005218 0.08% -1.29% -5.18%
30j -19.75%
60j -22.86%
90j -40.64%
Ouv. $0.00529065
Min. $0.00519741
Max. $0.0053199
$130.84K 25.07M XYM $32.45M
805
Goldfinch
Goldfinch
805
GFI
$0.386811 -0.44% 4.37% -11.25%
30j -25.75%
60j -37.33%
90j -52.11%
Ouv. $0.367778
Min. $0.363276
Max. $0.388868
$305.07K 788.68K GFI $32.39M
806 $0.049592 -0.29% 2.92% -0.87%
30j -22.95%
60j -37.16%
90j -27.22%
Ouv. $0.048294
Min. $0.047455
Max. $0.049739
$4.62M 93.21M OGN $32.27M
807 $0.726152 0.34% 1.88% -7.43%
30j -34.42%
60j -33.41%
90j -39.66%
Ouv. $0.713715
Min. $0.693174
Max. $0.726152
$4.81M 6.62M PYR $32.27M
808
SMART
SMART
808
SMART
$0.004796 0.03% 14.83% 29.97%
30j -7.33%
60j -12.38%
90j 11.3%
Ouv. $0.00416507
Min. $0.00415722
Max. $0.00479772
$443.65K 92.51M SMART $32.23M
809
Oobit
Oobit
809
OBT
$0.032209 -0.06% -2.06% 23%
30j 131.99%
60j 186.79%
90j 145.25%
Ouv. $0.034393
Min. $0.032208
Max. $0.036644
$108.54K 3.37M OBT $32.21M
810 $0.002708 0.15% 4.05% -6.65%
30j -41.07%
60j -48.52%
90j -67.17%
Ouv. $0.00259721
Min. $0.00259016
Max. $0.00270848
$220.56K 81.43M XRD $32.15M
811
PepeCoin
PepeCoin
811
PEPECOIN
$0.300107 0.07% 2.67% -13.62%
30j -16.92%
60j -19.76%
90j -55.39%
Ouv. $0.293658
Min. $0.292302
Max. $0.301834
$245.72K 818.78K PEPECOIN $32.13M
812
PolySwarm
PolySwarm
812
NCT
$0.017035 4.19% 5.97% -3.68%
30j -23.03%
60j -16.64%
90j -20.52%
Ouv. $0.016058
Min. $0.016037
Max. $0.017294
$784.11K 46.03M NCT $32.12M
813
Law Blocks
Law Blocks
813
LBT
$0.130179 0.09% 0.06% -0.03%
30j -0.75%
60j -1.51%
90j -1.78%
Ouv. $0.130151
Min. $0.129809
Max. $0.130178
$335.16K 2.57M LBT $31.89M
814
Wayfinder
Wayfinder
814
PROMPT
$0.087037 -0.77% 2.21% -9.1%
30j -50.79%
60j -28.83%
90j -43.9%
Ouv. $0.085768
Min. $0.084076
Max. $0.087861
$13.82M 158.75M PROMPT $31.84M
815
ARPA Chain
ARPA Chain
815
ARPA
$0.020950 -0.94% 0.45% 20.34%
30j -7.55%
60j -10.62%
90j -16.98%
Ouv. $0.021845
Min. $0.020273
Max. $0.021845
$15.54M 741.89M ARPA $31.84M
816 $0.147820 -0.06% 2.47% -3.43%
30j -40.88%
60j -52.15%
90j -56.5%
Ouv. $0.145051
Min. $0.143112
Max. $0.14831
$8.17M 55.29M NEWT $31.78M
817 $0.530252 -0.43% -0.76% 28.16%
30j -5.76%
60j -7.02%
90j -23.17%
Ouv. $0.544972
Min. $0.515547
Max. $0.544972
$8.96M 16.89M PHB $31.49M
818
SaucerSwap
SaucerSwap
818
SAUCE
$0.036601 -0.23% 4.71% -18.64%
30j -32.61%
60j -27.09%
90j -37.54%
Ouv. $0.034935
Min. $0.034837
Max. $0.036687
$76.92K 2.10M SAUCE $31.46M
819
Thena
Thena
819
THE
$0.267373 -0.26% 1.93% -14.18%
30j -28.3%
60j -35.68%
90j -35.61%
Ouv. $0.262084
Min. $0.255968
Max. $0.269375
$8.21M 30.72M THE $31.10M
820
Braintrust
Braintrust
820
BTRST
$0.128806 1.82% 4.07% -8.69%
30j -33.3%
60j -41.94%
90j -46.32%
Ouv. $0.120233
Min. $0.120233
Max. $0.128805
$162.80K 1.26M BTRST $31.09M
821
SuperRare
SuperRare
821
RARE
$0.037690 0.26% 1.64% -0.77%
30j -32.5%
60j -35.4%
90j -42.03%
Ouv. $0.036287
Min. $0.036057
Max. $0.037833
$13.92M 369.33M RARE $31.08M
822 $0.165955 -0.29% 3.77% -5.8%
30j -45.22%
60j -46.89%
90j -55.6%
Ouv. $0.160927
Min. $0.157147
Max. $0.16644
$25.11M 151.33M WCT $30.90M
823
Everscale
Everscale
823
EVER
$0.015494 0.61% -3.02% -15.83%
30j -17.08%
60j 110.79%
90j 36.28%
Ouv. $0.016066
Min. $0.015354
Max. $0.016066
$157.40K 10.16M EVER $30.76M
824 $0.033615 -0.26% 3.17% -9.42%
30j -33.67%
60j -35.68%
90j -44.72%
Ouv. $0.032503
Min. $0.031797
Max. $0.033704
$3.60M 107.00M VELO $30.76M
825 $0.039298 0.76% 1.32% -18.09%
30j -1.08%
60j 2.24%
90j -25.48%
Ouv. $0.040351
Min. $0.036575
Max. $0.040351
$1.04M 26.59M QUAI $30.75M
826 $0.040690 -0.52% 3.15% -5.89%
30j -44.44%
60j -30.78%
90j -21.27%
Ouv. $0.039544
Min. $0.038835
Max. $0.040983
$3.07M 75.54M MAV $30.68M
827 $1.0001 0.01% - -0.01%
30j -0.01%
60j -0.01%
90j -0.01%
Ouv. $0.9998
Min. $0.9998
Max. $1.0002
$7.01M 7.01M USDCV $30.65M
828
Initia
Initia
828
INIT
$0.181320 -0.64% 3.38% -7.39%
30j -51.21%
60j -51.97%
90j -63.44%
Ouv. $0.174916
Min. $0.174015
Max. $0.184829
$16.00M 88.24M INIT $30.33M
829 $0.000691 0.16% -2.09% 6.48%
30j -26.78%
60j -35.25%
90j -47.06%
Ouv. $0.00070207
Min. $0.00068897
Max. $0.0007559
$1.75M 2.53B ACS $30.32M
830
Oasys
Oasys
830
OAS
$0.005546 0.35% 1% -22.24%
30j -49.89%
60j -51.59%
90j -57.11%
Ouv. $0.00543494
Min. $0.00543258
Max. $0.00595534
$2.36M 425.97M OAS $30.21M
831
Function X
Function X
831
FUNX
$0.084796 -0.72% -2.58% 1.32%
30j -33.15%
60j 2.22%
90j -32.07%
Ouv. $0.088959
Min. $0.084796
Max. $0.09185
$59.59K 702.76K FUNX $30.18M
832 $0.050346 -1.12% 2.54% -34.89%
30j -29.82%
60j 96.35%
90j -66.7%
Ouv. $0.04926
Min. $0.048501
Max. $0.050917
$2.08M 41.30M NAORIS $30.17M
833
TrueFi
TrueFi
833
TRUEFI
$0.022686 4.28% 23.7% 9.89%
30j -28.73%
60j -30.44%
90j -35.46%
Ouv. $0.018378
Min. $0.01814
Max. $0.02466
$66.23M 2.92B TRUEFI $30.16M
834
MovieBloc
MovieBloc
834
MBL
$0.001580 0.18% 0.67% -2.5%
30j -26.55%
60j -29.09%
90j -38.6%
Ouv. $0.00149481
Min. $0.00149481
Max. $0.00158417
$7.08M 4.48B MBL $29.81M
835
Coq Inu
Coq Inu
835
COQ
$0.00000043 -0.55% 9.92% 5.77%
30j -28.75%
60j -26.2%
90j -41.1%
Ouv. $0.000000401
Min. $0.000000372
Max. $0.000000453
$47.14M 109.87T COQ $29.80M
836
Thala APT
Thala APT
836
THAPT
$4.18 - - -11.12%
30j -22.27%
60j -20.71%
90j -33.69%
Ouv. $4.1843
Min. $4.1843
Max. $4.1843
- - $29.76M
837
MOMOFUN
MOMOFUN
837
MM
$0.003807 0.08% 2.09% -10.99%
30j -14.87%
60j -25.63%
90j 82.02%
Ouv. $0.00372566
Min. $0.00364537
Max. $0.00381789
$3.43M 900.62M MM $29.70M
838
Epic Chain
Epic Chain
838
EPIC
$0.989870 -2.33% 8.91% -17.43%
30j -52.2%
60j -66.52%
90j -60.78%
Ouv. $0.912307
Min. $0.886023
Max. $1.0135
$11.11M 11.22M EPIC $29.70M
839
Burnedfi
Burnedfi
839
BURN
$2.39 -0.12% -4.22% -14.03%
30j -16.14%
60j 5.75%
90j 27.26%
Ouv. $2.4734
Min. $2.3063
Max. $2.5739
$120.52K 50.50K BURN $29.69M
840 $1.4135 -2.05% -1.11% 81%
30j 15.68%
60j 8.82%
90j 20.41%
Ouv. $1.4394
Min. $1.4134
Max. $1.5094
$11.73M 8.30M DEGO $29.68M
841
UNIPOLY
UNIPOLY
841
UNP
$0.135285 -0.03% -2.91% -6.93%
30j -19.98%
60j -18.09%
90j -31.55%
Ouv. $0.1392
Min. $0.13512
Max. $0.139615
$330.43K 2.44M UNP $29.66M
842
Metadium
Metadium
842
META
$0.017097 0.13% 5.34% 9.66%
30j -13.48%
60j -16.31%
90j -29.89%
Ouv. $0.016151
Min. $0.016151
Max. $0.01848
$15.43M 902.57M META $29.42M
843
NAVX Token
NAVX Token
843
NAVX
$0.040867 0.37% 4.96% -1.09%
30j 0.51%
60j 4.91%
90j -14.93%
Ouv. $0.03913
Min. $0.038643
Max. $0.04144
$2.78M 68.04M NAVX $29.41M
844
AdShares
AdShares
844
ADS
$0.756833 0.15% 1.6% -3.05%
30j 35.26%
60j 81.54%
90j 78.75%
Ouv. $0.744709
Min. $0.722145
Max. $0.756833
$677.49K 895.17K ADS $29.32M
845
Autonolas
Autonolas
845
OLAS
$0.161670 0.08% 3.46% -4.62%
30j -30.5%
60j -31.72%
90j -30.99%
Ouv. $0.156559
Min. $0.156253
Max. $0.161906
$227.46K 1.41M OLAS $29.17M
846 $0.131619 0.33% 3.12% -2.74%
30j -17.17%
60j 50.32%
90j -3.65%
Ouv. $0.128629
Min. $0.123337
Max. $0.133802
$3.30M 25.09M AIN $29.14M
847
OHO
OHO
847
OHO
$0.001198 -0.06% 1.84% -5.33%
30j -5.59%
60j -4.81%
90j -6.95%
Ouv. $0.00117385
Min. $0.00116843
Max. $0.00119886
$285.15K 238.06M OHO $28.90M
848
Manyu
Manyu
848
MANYU
$0.00000003 0.18% -0.72% -18.48%
30j 52.83%
60j 37.56%
90j -16.89%
Ouv. $0.000000029
Min. $0.000000028
Max. $0.000000029
$4.45M 159.09T MANYU $28.87M
849
MyShell
MyShell
849
SHELL
$0.093498 -0.18% 1.28% 6.21%
30j -29.91%
60j -30.25%
90j -46.15%
Ouv. $0.091331
Min. $0.089213
Max. $0.094513
$13.37M 142.99M SHELL $28.86M
850
ANDY
ANDY
850
ANDY
$0.000029 0.04% -3.04% -31.48%
30j -50.02%
60j -58.67%
90j -69.42%
Ouv. $0.00003024
Min. $0.0000287
Max. $0.00003038
$852.16K 29.62B ANDY $28.77M
33.449 Devises surveillées - Page 17 of 669

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.