Cap Marché $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Cetus Protocol
801
CETUS
|
$0.027565 | - | 0.22% | 12.21% |
30j
-7.3%
60j
-35.35%
90j
-41.46%
|
Ouv. $0.027695
Min. $0.026335
Max. $0.028052
|
$6.61M 239.83M CETUS | $24.38M |
|
||
| 802 |
FLock.io
802
FLOCK
|
$0.092475 | -0.07% | -1.59% | 5.47% |
30j
-21.86%
60j
-53.94%
90j
-54.58%
|
Ouv. $0.094997
Min. $0.09217
Max. $0.095063
|
$5.22M 56.44M FLOCK | $24.37M |
|
||
| 803 |
Elastos
803
ELA
|
$1.0566 | -0.64% | -2% | -0.74% |
30j
-12.18%
60j
-21.3%
90j
-32.95%
|
Ouv. $1.0645
Min. $1.0566
Max. $1.0867
|
$827.02K 782.70K ELA | $24.36M |
|
||
| 804 |
Fusionist
804
ACE
|
$0.279264 | -0.01% | 0.26% | 0.77% |
30j
12.48%
60j
-2.12%
90j
-6.55%
|
Ouv. $0.277829
Min. $0.2727
Max. $0.280945
|
$10.25M 36.72M ACE | $24.31M |
|
||
| 805 |
BENQI
805
QI
|
$0.003362 | -0.73% | -3.13% | 3.67% |
30j
-12.49%
60j
-28.46%
90j
-39.8%
|
Ouv. $0.00349647
Min. $0.00336209
Max. $0.00374213
|
$5.00M 1.49B QI | $24.21M |
|
||
| 806 |
Act I : The AI Prophecy
806
ACT
|
$0.025522 | -0.41% | 3.17% | -14.43% |
30j
21.72%
60j
14.88%
90j
21.7%
|
Ouv. $0.024975
Min. $0.024237
Max. $0.026032
|
$32.19M 1.26B ACT | $24.20M |
|
||
| 807 |
Circle tokenized stock (xStock)
807
CRCLX
|
$82.04 | -0.22% | 2.36% | 2.28% |
30j
-7.84%
60j
-23.63%
90j
-38.33%
|
Ouv. $80.52
Min. $79.75
Max. $82.32
|
$13.88M 169.22K CRCLX | $24.17M |
|
||
| 808 |
OHO
808
OHO
|
$0.000997 | -0.53% | 0.28% | 2.09% |
30j
-2.19%
60j
-14.87%
90j
-18.17%
|
Ouv. $0.00100067
Min. $0.00098627
Max. $0.00100429
|
$204.95K 205.60M OHO | $24.05M |
|
||
| 809 |
Polymath
809
POLY
|
$0.078449 | 16.62% | 19.38% | 201.58% |
30j
71.44%
60j
-17.36%
90j
-15.49%
|
Ouv. $0.074383
Min. $0.06215
Max. $0.098436
|
$3.41K 43.48K POLY | $23.93M |
|
||
| 810 |
MetaMask USD
810
mUSD
|
$0.9998 | - | -0.01% | 0.01% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9996
Min. $0.9995
Max. $0.9999
|
$675.60K 675.75K mUSD | $23.91M |
|
||
| 811 |
Janction
811
JCT
|
$0.002078 | -0.63% | 0.98% | -1.2% |
30j
-8.82%
60j
-28.34%
90j
-28.34%
|
Ouv. $0.00200394
Min. $0.00198047
Max. $0.00213855
|
$2.82M 1.36B JCT | $23.88M |
|
||
| 812 |
Lorenzo Protocol
812
BANK
|
$0.045329 | -0.24% | 2.43% | 2.66% |
30j
9.05%
60j
-40.1%
90j
-68.23%
|
Ouv. $0.045878
Min. $0.042604
Max. $0.045878
|
$4.50M 99.30M BANK | $23.88M |
|
||
| 813 |
SimonsCat
813
SCAT
|
$0.00000315 | -0.02% | 4.92% | 3.33% |
30j
-8.28%
60j
-32.62%
90j
-43.27%
|
Ouv. $0.000003046
Min. $0.000002941
Max. $0.000003172
|
$5.30M 1.68T SCAT | $23.81M |
|
||
| 814 |
DOGS
814
DOGS
|
$0.000046 | -0.24% | -0.75% | 10.95% |
30j
-7.99%
60j
-13.82%
90j
-37.83%
|
Ouv. $0.00004663
Min. $0.0000449
Max. $0.00004663
|
$5.23M 113.62B DOGS | $23.79M |
|
||
| 815 |
Energy Web Token
815
EWT
|
$0.791357 | -0.13% | 0.76% | -3.44% |
30j
19.6%
60j
-17.57%
90j
-8.03%
|
Ouv. $0.785991
Min. $0.769102
Max. $0.795632
|
$331.09K 418.39K EWT | $23.79M |
|
||
| 816 |
aPriori
816
APR
|
$0.128493 | -0.74% | -5.98% | -3.1% |
30j
-10.52%
60j
-59.77%
90j
-46.39%
|
Ouv. $0.135271
Min. $0.128237
Max. $0.136675
|
$9.06M 70.53M APR | $23.77M |
|
||
| 817 |
Catizen
817
CATI
|
$0.060497 | - | -0.11% | -0.58% |
30j
-1.09%
60j
-10.89%
90j
-6.11%
|
Ouv. $0.060633
Min. $0.060077
Max. $0.060997
|
$3.86M 63.86M CATI | $23.65M |
|
||
| 818 |
Wayfinder
818
PROMPT
|
$0.059776 | -0.79% | 0.39% | 11.39% |
30j
15.46%
60j
-30.63%
90j
-31.86%
|
Ouv. $0.060127
Min. $0.05823
Max. $0.060415
|
$4.84M 80.99M PROMPT | $23.54M |
|
||
| 819 |
Staked Frax USD
819
SFRXUSD
|
$1.1765 | - | -0.01% | 0.12% |
30j
0.97%
60j
0.97%
90j
1.16%
|
Ouv. $1.1761
Min. $1.1759
Max. $1.1767
|
$655.27K 556.98K SFRXUSD | $23.48M |
|
||
| 820 |
Just a chill guy
820
CHILLGUY
|
$0.023415 | -1.18% | -5.35% | 21.11% |
30j
15.35%
60j
-0.04%
90j
-3.15%
|
Ouv. $0.025534
Min. $0.023153
Max. $0.025534
|
$5.86M 250.24M CHILLGUY | $23.41M |
|
||
| 821 |
Nomina
821
NOM
|
$0.008049 | -0.14% | -2.76% | 6.91% |
30j
-15.87%
60j
-45.93%
90j
-62.41%
|
Ouv. $0.00826007
Min. $0.00793191
Max. $0.00830566
|
$9.19M 1.14B NOM | $23.34M |
|
||
| 822 |
Epic Chain
822
EPIC
|
$0.692877 | -1.08% | -14.5% | -9.29% |
30j
28.88%
60j
-7.69%
90j
-29.56%
|
Ouv. $0.823322
Min. $0.692877
Max. $0.823322
|
$13.10M 18.90M EPIC | $23.28M |
|
||
| 823 |
Beta Finance
823
BETA
|
$0.023247 | -0.01% | 4% | -11.41% |
30j
95.16%
60j
154.54%
90j
210.65%
|
Ouv. $0.022843
Min. $0.021609
Max. $0.023367
|
$15.40K 662.33K BETA | $23.25M |
|
||
| 824 |
Dent
824
DENT
|
$0.000232 | -0.35% | 0.5% | 12.1% |
30j
-8.73%
60j
-47.22%
90j
-44.83%
|
Ouv. $0.00023419
Min. $0.00022091
Max. $0.00023419
|
$2.62M 11.32B DENT | $23.19M |
|
||
| 825 |
Swarm Network
825
TRUTH
|
$0.011121 | -0.39% | 0.36% | 13.53% |
30j
-14.97%
60j
-62.45%
90j
-12.48%
|
Ouv. $0.010991
Min. $0.010729
Max. $0.011364
|
$3.99M 358.88M TRUTH | $23.19M |
|
||
| 826 |
MobileCoin
826
MOB
|
$0.116880 | -0.69% | -6.07% | -6.35% |
30j
-38.35%
60j
-38.87%
90j
-34.79%
|
Ouv. $0.123927
Min. $0.116675
Max. $0.124444
|
$17.14K 146.66K MOB | $23.19M |
|
||
| 827 |
NVIDIA tokenized stock (xStock)
827
NVDAX
|
$184.94 | -0.04% | -2.25% | -2.04% |
30j
0.06%
60j
-4.49%
90j
0.38%
|
Ouv. $188.71
Min. $184.06
Max. $189.81
|
$23.70M 128.17K NVDAX | $23.11M |
|
||
| 828 | $0.002532 | 1.66% | 0.81% | 2.76% |
30j
-2.52%
60j
-27%
90j
-37.14%
|
Ouv. $0.00249606
Min. $0.00246894
Max. $0.00254388
|
$190.70K 75.32M ALI | $23.09M |
|
|||
| 829 |
AVA - Travala
829
AVA
|
$0.324776 | -0.08% | -0.55% | 13.5% |
30j
1.16%
60j
-13.84%
90j
-2.56%
|
Ouv. $0.327888
Min. $0.318483
Max. $0.327888
|
$6.22M 19.15M AVA | $23.08M |
|
||
| 830 |
Chain-key Bitcoin
830
CKBTC
|
$91,080.00 | -0.5% | -0.36% | 3.5% |
30j
-1.7%
60j
-12.48%
90j
-19.92%
|
Ouv. $92,142.85
Min. $88,562.85
Max. $92,142.85
|
$20.63K 0 CKBTC | $23.05M |
|
||
| 831 |
SynFutures
831
F
|
$0.006974 | -0.19% | 0.17% | 2.6% |
30j
-6.75%
60j
-43.4%
90j
-13.4%
|
Ouv. $0.00701204
Min. $0.00684321
Max. $0.00701204
|
$4.81M 690.34M F | $23.03M |
|
||
| 832 |
Maverick Protocol
832
MAV
|
$0.027183 | -0.41% | -4.75% | -0.7% |
30j
-15.06%
60j
-21.05%
90j
-21.38%
|
Ouv. $0.028825
Min. $0.026568
Max. $0.028825
|
$5.98M 220.09M MAV | $22.91M |
|
||
| 833 |
Invesco QQQ Tokenized ETF (Ondo)
833
QQQon
|
$621.46 | -0.03% | -0.27% | 0.19% |
30j
-0.85%
60j
0.58%
90j
5.3%
|
Ouv. $623.67
Min. $620.28
Max. $624.07
|
$2.73M 4.40K QQQon | $22.77M |
|
||
| 834 |
Solayer SOL
834
sSOL
|
$157.37 | -0.1% | 2.89% | 10.11% |
30j
1.01%
60j
-15.56%
90j
-23.49%
|
Ouv. $154.99
Min. $150.62
Max. $158.30
|
$49.44K 314.00 sSOL | $22.64M |
|
||
| 835 |
Solend
835
SLND
|
$0.226105 | -0.58% | 0.43% | 1.93% |
30j
-7.91%
60j
-13.29%
90j
-24.03%
|
Ouv. $0.225493
Min. $0.224905
Max. $0.227509
|
$14.00 64.00 SLND | $22.61M |
|
||
| 836 |
AriaAI
836
ARIA
|
$0.085062 | -3.02% | 6.83% | 7.69% |
30j
39.99%
60j
-44.32%
90j
-28.97%
|
Ouv. $0.082464
Min. $0.078749
Max. $0.088047
|
$2.53M 29.78M ARIA | $22.58M |
|
||
| 837 |
GoPlus Security
837
GPS
|
$0.005830 | 0.18% | 1.19% | 11.34% |
30j
-3.46%
60j
-9.83%
90j
-33.72%
|
Ouv. $0.00576945
Min. $0.00556707
Max. $0.00595429
|
$5.16M 884.75M GPS | $22.46M |
|
||
| 838 |
Newton Protocol
838
NEWT
|
$0.104296 | -0.11% | -1.13% | 6.72% |
30j
-8.52%
60j
-21.57%
90j
-25.55%
|
Ouv. $0.10779
Min. $0.102998
Max. $0.10779
|
$7.43M 71.23M NEWT | $22.42M |
|
||
| 839 |
KernelDAO
839
KERNEL
|
$0.078124 | -0.15% | 0.36% | 10.56% |
30j
-1.12%
60j
-26.45%
90j
-50.14%
|
Ouv. $0.078143
Min. $0.076744
Max. $0.078794
|
$10.18M 130.36M KERNEL | $22.37M |
|
||
| 840 |
Allora
840
ALLO
|
$0.111457 | -0.55% | -2.09% | -2.45% |
30j
-28.23%
60j
-92.29%
90j
-92.29%
|
Ouv. $0.113722
Min. $0.11085
Max. $0.113903
|
$8.71M 78.11M ALLO | $22.35M |
|
||
| 841 |
4
841
4
|
$0.022258 | -0.54% | 4.39% | 6.88% |
30j
-16.88%
60j
-66.28%
90j
-69.38%
|
Ouv. $0.022186
Min. $0.020834
Max. $0.02291
|
$11.93M 536.01M 4 | $22.26M |
|
||
| 842 |
Bless
842
BLESS
|
$0.012056 | -0.08% | -11.87% | -2.6% |
30j
-16.53%
60j
-58.45%
90j
-59.05%
|
Ouv. $0.014376
Min. $0.011386
Max. $0.014376
|
$10.57M 877.00M BLESS | $22.20M |
|
||
| 843 |
Intuition
843
TRUST
|
$0.123440 | -0.21% | 2.42% | 12.23% |
30j
-7%
60j
-38.2%
90j
-27.68%
|
Ouv. $0.121688
Min. $0.117504
Max. $0.123834
|
$7.66M 62.05M TRUST | $22.18M |
|
||
| 844 |
LimeWire
844
LMWR
|
$0.050210 | 16.03% | 48.98% | 77.61% |
30j
32.33%
60j
-10.97%
90j
-19.63%
|
Ouv. $0.033493
Min. $0.033012
Max. $0.050209
|
$4.04M 80.42M LMWR | $22.10M |
|
||
| 845 |
Vulcan Forged PYR
845
PYR
|
$0.489291 | -0.06% | 0.5% | 3.54% |
30j
-11.65%
60j
-47.1%
90j
-33.04%
|
Ouv. $0.489851
Min. $0.477379
Max. $0.491036
|
$3.86M 7.88M PYR | $22.00M |
|
||
| 846 |
Naoris Protocol
846
NAORIS
|
$0.036551 | 0.26% | -1.66% | -5.12% |
30j
30.11%
60j
17.76%
90j
-35.12%
|
Ouv. $0.033755
Min. $0.029972
Max. $0.037927
|
$1.35M 36.93M NAORIS | $21.90M |
|
||
| 847 |
Limitless
847
LMTS
|
$0.166286 | 0.08% | -0.75% | 5.95% |
30j
-27.57%
60j
-41.92%
90j
51.04%
|
Ouv. $0.167656
Min. $0.166086
Max. $0.168249
|
$2.08M 12.51M LMTS | $21.88M |
|
||
| 848 |
Electroneum
848
ETN
|
$0.001216 | 1.51% | -1.79% | 1.45% |
30j
-11.31%
60j
-35.36%
90j
-52.39%
|
Ouv. $0.00123371
Min. $0.00119195
Max. $0.00124491
|
$462.11K 379.97M ETN | $21.87M |
|
||
| 849 |
ULTILAND
849
ARTX
|
$0.515143 | -0.68% | -0.8% | -9.62% |
30j
2.07%
60j
243.82%
90j
243.82%
|
Ouv. $0.518528
Min. $0.515143
Max. $0.520357
|
$53.33M 103.52M ARTX | $21.84M |
|
||
| 850 |
Velodrome Finance
850
VELO
|
$0.023864 | 0.22% | 1.29% | 19.75% |
30j
-18.4%
60j
-36.77%
90j
-28.36%
|
Ouv. $0.023736
Min. $0.022943
Max. $0.023934
|
$2.71M 113.43M VELO | $21.84M |
|
33.984 Devises surveillées - Page
17 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.