Cap Marché $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Mina Token
351
MINA
|
$0.076733 | $6.57 | 11-11-2021 |
1505
|
-98.83% | 8,463.52% |
|
||
| 352 |
NANO
352
NANO
|
$0.707388 | $37.62 | 02-01-2018 |
2914
|
-98.12% | 5,218.32% |
|
||
| 353 |
Keep Network
353
KEEP
|
$0.095854 | $296.45 | 18-12-2020 |
1833
|
-99.97% | 309,171.04% |
|
||
| 354 |
Open Campus
354
EDU
|
$0.144195 | $1.68 | 29-04-2023 |
971
|
-91.44% | 1,067.96% |
|
||
| 355 |
QUBIC
355
QUBIC
|
$0.00000069 | $0.000012 | 03-03-2024 |
662
|
-94.42% | 1,692.56% |
|
||
| 356 |
Zilliqa
356
ZIL
|
$0.004565 | $0.256293 | 06-05-2021 |
1694
|
-98.22% | 5,514.48% |
|
||
| 357 |
Safe
357
SAFE
|
$0.132564 | $49.08 | 11-04-2022 |
1354
|
-99.73% | 36,921.40% |
|
||
| 358 |
Safe
358
SAFE
|
$0.132448 | $3.80 | 23-04-2024 |
611
|
-96.51% | 2,767.60% |
|
||
| 359 |
NEXPACE
359
NXPC
|
$0.381583 | $3.80 | 15-05-2025 |
224
|
-89.95% | 894.79% |
|
||
| 360 |
UChain
360
UCH
|
$1,730.72 | $1,731.26 | 23-12-2025 |
2
|
-0.03% | 0.03% |
|
||
| 361 |
Unibase
361
UB
|
$0.034062 | $0.090437 | 28-10-2025 |
58
|
-62.34% | 165.51% |
|
||
| 362 |
GMX
362
GMX
|
$8.20 | $217.32 | 16-11-2021 |
1500
|
-96.22% | 2,548.80% |
|
||
| 363 |
Holo
363
HOT
|
$0.000484 | $0.031568 | 05-04-2021 |
1725
|
-98.47% | 6,421.72% |
|
||
| 364 |
Kava
364
KAVA
|
$0.077061 | $9.19 | 09-09-2021 |
1568
|
-99.16% | 11,829.01% |
|
||
| 365 |
Bitkub Coin
365
KUB
|
$1.2218 | $17.32 | 28-12-2021 |
1458
|
-92.94% | 1,317.25% |
|
||
| 366 |
Lorenzo staked USD1+
366
SUSD1+
|
$1.0162 | $1.0145 | 20-12-2025 |
5
|
0.17% | - |
|
||
| 367 |
Berachain
367
BERA
|
$0.606027 | $14.52 | 06-02-2025 |
322
|
-95.83% | 2,295.65% |
|
||
| 368 |
ORDI / Ordinals
368
ORDI
|
$3.97 | $96.17 | 05-03-2024 |
660
|
-95.87% | 2,323.67% |
|
||
| 369 |
Pieverse
369
PIEVERSE
|
$0.482280 | $0.962688 | 07-12-2025 |
18
|
-49.90% | 99.61% |
|
||
| 370 |
MANTRA (Ex MANTRA DAO)
370
OM
|
$0.071972 | $8.99 | 23-02-2025 |
305
|
-99.20% | 12,392.41% |
|
||
| 371 |
MOG Coin
371
MOG
|
$0.00000021 | $0.00000401 | 07-12-2024 |
383
|
-94.77% | 1,811.88% |
|
||
| 372 |
Astar
372
ASTR
|
$0.009976 | $0.335348 | 10-04-2022 |
1355
|
-97.03% | 3,261.48% |
|
||
| 373 |
Sushi Swap
373
SUSHI
|
$0.288142 | $23.38 | 13-03-2021 |
1748
|
-98.77% | 8,014.82% |
|
||
| 374 |
Zigcoin
374
ZIG
|
$0.058323 | $0.212855 | 05-09-2021 |
1572
|
-72.60% | 264.96% |
|
||
| 375 |
Request Network
375
REQ
|
$0.103725 | $1.1840 | 06-01-2018 |
2910
|
-91.24% | 1,041.50% |
|
||
| 376 |
Haedal Staked SUI
376
HASUI
|
$1.51 | $4.67 | 28-07-2025 |
150
|
-67.64% | 209.03% |
|
||
| 377 |
Mocaverse
377
MOCA
|
$0.020885 | $0.481309 | 25-12-2024 |
365
|
-95.66% | 2,204.59% |
|
||
| 378 |
Comedian
378
BAN
|
$0.080336 | $0.325369 | 19-11-2024 |
401
|
-75.31% | 305.01% |
|
||
| 379 |
HashKey Platform Token
379
HSK
|
$0.244049 | $2.50 | 20-12-2024 |
370
|
-90.22% | 922.87% |
|
||
| 380 |
Siacoin
380
SC
|
$0.001454 | $0.111708 | 06-01-2018 |
2910
|
-98.70% | 7,580.33% |
|
||
| 381 |
Venus USDC
381
vUSDC
|
$0.025807 | $0.035536 | 16-11-2021 |
1500
|
-27.38% | 37.70% |
|
||
| 382 |
Waves
382
WAVES
|
$0.672946 | $62.36 | 31-03-2022 |
1365
|
-98.92% | 9,166.08% |
|
||
| 383 |
Venus ETH
383
vETH
|
$61.67 | $5,940.64 | 03-05-2024 |
601
|
-98.96% | 9,533.16% |
|
||
| 384 |
Drift
384
DRIFT
|
$0.162494 | $2.20 | 09-11-2024 |
411
|
-92.60% | 1,250.89% |
|
||
| 385 |
Verge
385
XVG
|
$0.004866 | $0.300588 | 23-12-2017 |
2924
|
-98.38% | 6,077.59% |
|
||
| 386 |
Huma Finance
386
HUMA
|
$0.031232 | $0.117461 | 26-05-2025 |
213
|
-73.41% | 276.09% |
|
||
| 387 |
Axelar
387
AXL
|
$0.072973 | $2.66 | 01-03-2024 |
664
|
-97.25% | 3,541.15% |
|
||
| 388 |
Bio Protocol
388
BIO
|
$0.042512 | $0.892030 | 03-01-2025 |
356
|
-95.23% | 1,998.29% |
|
||
| 389 |
VVS Finance
389
VVS
|
$0.00000187 | $0.000155 | 24-11-2021 |
1492
|
-98.79% | 8,184.96% |
|
||
| 390 |
Vana
390
VANA
|
$2.66 | $34.45 | 16-12-2024 |
374
|
-92.28% | 1,196.17% |
|
||
| 391 |
VeThor Token
391
VTHO
|
$0.000822 | $0.042013 | 01-08-2018 |
2703
|
-98.04% | 5,011.01% |
|
||
| 392 |
Tesla tokenized stock (xStock)
392
TSLAX
|
$485.27 | $494.49 | 22-12-2025 |
3
|
-1.86% | 1.90% |
|
||
| 393 |
ZetaChain
393
ZETA
|
$0.067721 | $2.85 | 15-02-2024 |
679
|
-97.63% | 4,112.33% |
|
||
| 394 |
Jelly-My-Jelly
394
JELLYJELLY
|
$0.078695 | $0.402725 | 04-11-2025 |
51
|
-80.46% | 411.76% |
|
||
| 395 |
Popcat
395
POPCAT
|
$0.079609 | $2.06 | 17-11-2024 |
403
|
-96.13% | 2,484.80% |
|
||
| 396 |
Oasis Network
396
ROSE
|
$0.010366 | $0.596358 | 15-01-2022 |
1440
|
-98.26% | 5,652.80% |
|
||
| 397 |
EUR CoinVertible
397
EURCV
|
$1.1778 | $1.1902 | 17-09-2025 |
99
|
-1.04% | 1.05% |
|
||
| 398 |
cat in a dogs world
398
MEW
|
$0.000852 | $0.012842 | 17-11-2024 |
403
|
-93.37% | 1,407.30% |
|
||
| 399 |
Proton
399
XPR
|
$0.002689 | $0.100692 | 27-04-2020 |
2068
|
-97.33% | 3,645.24% |
|
||
| 400 |
Blur
400
BLUR
|
$0.028199 | $1.3833 | 19-02-2023 |
1040
|
-97.96% | 4,805.53% |
|
33.858 Devises surveillées - Page 8 of 678