Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
351 $0.012843 $0.224450 02-03-2022
1333
-94.28% 1,647.59%
352
Unibase
Unibase
352
UB
$0.055289 $0.058132 23-10-2025
2
-4.89% 5.14%
353
STASIS EURO
STASIS EURO
353
EURS
$1.1108 $1.3961 26-04-2021
1643
-20.44% 25.69%
354 $0.137685 $2.43 14-11-2024
345
-94.34% 1,665.65%
355
Shuffle
Shuffle
355
SHFL
$0.402013 $0.600568 20-03-2024
584
-33.06% 49.39%
356
Blur
Blur
356
BLUR
$0.052312 $1.3833 19-02-2023
979
-96.22% 2,544.36%
357
Mina Token
Mina Token
357
MINA
$0.106635 $6.57 11-11-2021
1444
-98.38% 6,062.19%
358
SPACE ID
SPACE ID
358
ID
$0.110928 $1.80 17-03-2024
587
-93.85% 1,526.96%
359 $0.008050 $0.009700 23-10-2025
2
-17.02% 20.51%
360
Venus ETH
Venus ETH
360
vETH
$82.03 $5,940.64 03-05-2024
540
-98.62% 7,141.87%
361
River
River
361
RIVER
$6.65 $9.58 23-10-2025
2
-30.61% 44.11%
362
Zigcoin
Zigcoin
362
ZIG
$0.092174 $0.212855 05-09-2021
1511
-56.70% 130.93%
363
ZetaChain
ZetaChain
363
ZETA
$0.120866 $2.85 15-02-2024
618
-95.76% 2,260.16%
364
Agora
Agora
364
AUSD
$1.0001 $1.0506 26-01-2025
272
-4.80% 5.05%
365
Metaplex
Metaplex
365
MPLX
$0.224428 $0.643644 21-09-2022
1130
-65.13% 186.79%
366 $0.117524 $8.99 23-02-2025
244
-98.69% 7,550.36%
367
Fellaz
Fellaz
367
FLZ
$0.271534 $5.97 29-05-2024
514
-95.45% 2,099.96%
368
Alchemy Pay
Alchemy Pay
368
ACHP
$0.013177 $0.197504 06-08-2021
1541
-93.33% 1,398.89%
369
peaq
peaq
369
PEAQ
$0.090363 $0.741436 10-12-2024
319
-87.81% 720.51%
370 $1.3936 $42.67 03-04-2022
1301
-96.73% 2,962.05%
371
Verus Coin
Verus Coin
371
VRSC
$1.51 $6.59 05-12-2024
324
-77.10% 336.64%
372
Yala
Yala
372
YU
$0.9995 $1.0011 26-08-2025
60
-0.16% 0.16%
373 $0.016698 $0.596358 15-01-2022
1379
-97.20% 3,471.52%
374
Subsquid
Subsquid
374
SQD
$0.136256 $0.283241 11-06-2025
136
-51.89% 107.87%
375
WhiteRock
WhiteRock
375
WHITE
$0.000188 $0.002286 01-06-2025
146
-91.76% 1,114.12%
376 $0.226967 $1.1811 25-12-2024
304
-80.78% 420.38%
377 $0.00000043 $0.00000141 08-08-2025
78
-69.67% 229.73%
378
YZY MONEY
YZY MONEY
378
YZY
$0.397097 $1.65 21-08-2025
65
-75.91% 315.19%
379
SLT
SLT
379
SLT
$13.94 $14.91 13-10-2025
12
-6.54% 7.00%
380
Centrifuge
Centrifuge
380
CFG
$0.208140 $2.58 14-10-2021
1472
-91.94% 1,140.53%
381
Frax USD
Frax USD
381
FRXUSD
$1.0007 $1.0216 10-10-2025
15
-2.05% 2.09%
382
Gems
Gems
382
GEMS
$0.196022 $0.313654 18-10-2024
372
-37.50% 60.01%
383
Holo
Holo
383
HOT
$0.000668 $0.031568 05-04-2021
1664
-97.88% 4,622.32%
384 $0.062306 $0.262397 11-11-2023
714
-76.26% 321.14%
385 $0.001214 $0.042013 01-08-2018
2642
-97.11% 3,359.87%
386
Wrapped CRO
Wrapped CRO
386
WCRO
$0.148211 $0.932831 24-11-2021
1431
-84.11% 529.39%
387
Siacoin
Siacoin
387
SC
$0.002026 $0.111708 06-01-2018
2849
-98.19% 5,413.30%
388
Anoma
Anoma
388
XAN
$0.045198 $0.252944 29-09-2025
26
-82.13% 459.63%
389 $0.113773 $0.660663 18-11-2024
341
-82.78% 480.68%
390
DigiByte
DigiByte
390
DGB
$0.006266 $0.182471 01-05-2021
1638
-96.57% 2,812.19%
391
WeFi
WeFi
391
WFI
$1.57 $1.3221 23-10-2025
2
18.51% -
392
aelf
aelf
392
ELF
$0.140089 $2.77 07-01-2018
2848
-94.93% 1,874.23%
393
Bitlight
Bitlight
393
LIGHT
$2.58 $2.43 21-10-2025
4
6.57% -
394 $0.018415 $1.2245 12-03-2021
1688
-98.50% 6,549.43%
395
GMX
GMX
395
GMX
$10.70 $217.32 16-11-2021
1439
-95.08% 1,931.41%
396 $5.26 $96.17 05-03-2024
599
-94.54% 1,730.14%
397
IoTeX
IoTeX
397
IOTX
$0.011606 $0.261092 13-11-2021
1442
-95.55% 2,149.55%
398 $0.127821 $0.863583 06-06-2024
506
-85.20% 575.62%
399 $0.007901 $0.082029 06-11-2021
1449
-90.37% 938.20%
400 $0.153051 $0.980415 17-02-2022
1346
-84.39% 540.58%
33.516 Devises surveillées - Page 8 of 671