Cap Marché $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
57 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
pufETH
351
PUFETH
|
$3,354.46 | $5,178.40 | 24-08-2025 |
82
|
-35.22% | 54.37% |
|
||
| 352 |
Chia Network
352
XCH
|
$8.21 | $1,692.62 | 14-05-2021 |
1645
|
-99.52% | 20,522.90% |
|
||
| 353 |
AI Companions
353
AIC
|
$0.156334 | $0.583414 | 05-10-2025 |
40
|
-73.20% | 273.18% |
|
||
| 354 |
SLT
354
SLT
|
$13.76 | $14.91 | 13-10-2025 |
32
|
-7.72% | 8.37% |
|
||
| 355 |
Drift
355
DRIFT
|
$0.300423 | $2.20 | 09-11-2024 |
370
|
-86.31% | 630.67% |
|
||
| 356 |
Edgevana Staked SOL
356
EDGESOL
|
$176.24 | $307.83 | 18-09-2025 |
57
|
-42.75% | 74.67% |
|
||
| 357 |
Pirate Chain
357
ARRR
|
$0.582108 | $16.90 | 23-04-2021 |
1666
|
-96.56% | 2,803.75% |
|
||
| 358 |
YZY MONEY
358
YZY
|
$0.380466 | $1.65 | 21-08-2025 |
85
|
-76.92% | 333.34% |
|
||
| 359 |
Plume
359
PLUME
|
$0.036352 | $0.242701 | 19-03-2025 |
240
|
-85.02% | 567.64% |
|
||
| 360 |
Astar
360
ASTR
|
$0.013779 | $0.335348 | 10-04-2022 |
1314
|
-95.89% | 2,333.84% |
|
||
| 361 |
Safe
361
SAFE
|
$0.171599 | $3.80 | 23-04-2024 |
570
|
-95.48% | 2,113.34% |
|
||
| 362 |
Velo
362
VELO
|
$0.006445 | $2.07 | 08-03-2021 |
1712
|
-99.69% | 31,957.23% |
|
||
| 363 |
Safe
363
SAFE
|
$0.170407 | $49.08 | 11-04-2022 |
1313
|
-99.65% | 28,699.89% |
|
||
| 364 |
QUBIC
364
QUBIC
|
$0.00000089 | $0.000012 | 03-03-2024 |
621
|
-92.81% | 1,291.30% |
|
||
| 365 |
Rollbit Coin
365
RLB
|
$0.060456 | $0.262397 | 11-11-2023 |
734
|
-76.96% | 334.03% |
|
||
| 366 |
ZetaChain
366
ZETA
|
$0.098227 | $2.85 | 15-02-2024 |
638
|
-96.56% | 2,804.12% |
|
||
| 367 |
Popcat
367
POPCAT
|
$0.111636 | $2.06 | 17-11-2024 |
362
|
-94.57% | 1,743.25% |
|
||
| 368 |
Frax USD
368
FRXUSD
|
$0.9936 | $1.0216 | 10-10-2025 |
35
|
-2.74% | 2.82% |
|
||
| 369 |
Blur
369
BLUR
|
$0.042032 | $1.3833 | 19-02-2023 |
999
|
-96.96% | 3,191.10% |
|
||
| 370 |
SPACE ID
370
ID
|
$0.091147 | $1.80 | 17-03-2024 |
607
|
-94.95% | 1,880.06% |
|
||
| 371 |
CoW Protocol
371
COW
|
$0.206910 | $1.1811 | 25-12-2024 |
324
|
-82.48% | 470.82% |
|
||
| 372 |
Verge
372
XVG
|
$0.006524 | $0.300588 | 23-12-2017 |
2883
|
-97.83% | 4,507.57% |
|
||
| 373 |
AWE Network
373
AWE
|
$0.055418 | $0.124554 | 25-09-2025 |
50
|
-55.51% | 124.75% |
|
||
| 374 |
Alchemy Pay
374
ACHP
|
$0.010987 | $0.197504 | 06-08-2021 |
1561
|
-94.44% | 1,697.57% |
|
||
| 375 |
VeThor Token
375
VTHO
|
$0.001104 | $0.042013 | 01-08-2018 |
2662
|
-97.37% | 3,704.13% |
|
||
| 376 |
Succinct
376
PROVE
|
$0.542563 | $1.72 | 11-08-2025 |
95
|
-68.48% | 217.24% |
|
||
| 377 |
ViciCoin
377
VCNT
|
$17.33 | $25.05 | 10-02-2025 |
277
|
-30.81% | 44.54% |
|
||
| 378 |
ApeX Protocol
378
APEX
|
$0.811954 | $3.69 | 27-03-2024 |
597
|
-77.98% | 354.17% |
|
||
| 379 |
Holo
379
HOT
|
$0.000598 | $0.031568 | 05-04-2021 |
1684
|
-98.11% | 5,181.61% |
|
||
| 380 |
Haedal Staked SUI
380
HASUI
|
$1.91 | $4.67 | 28-07-2025 |
109
|
-59.09% | 144.42% |
|
||
| 381 |
Peanut the Squirrel
381
PNUT
|
$0.103660 | $2.43 | 14-11-2024 |
365
|
-95.74% | 2,245.19% |
|
||
| 382 |
Siacoin
382
SC
|
$0.001837 | $0.111708 | 06-01-2018 |
2869
|
-98.36% | 5,980.08% |
|
||
| 383 |
Unibase
383
UB
|
$0.041100 | $0.090437 | 28-10-2025 |
17
|
-54.55% | 120.04% |
|
||
| 384 |
River
384
RIVER
|
$5.22 | $10.22 | 24-10-2025 |
21
|
-48.92% | 95.77% |
|
||
| 385 |
Verus Coin
385
VRSC
|
$1.3353 | $6.59 | 05-12-2024 |
344
|
-79.74% | 393.50% |
|
||
| 386 |
VVS Finance
386
VVS
|
$0.00000238 | $0.000155 | 24-11-2021 |
1451
|
-98.47% | 6,415.08% |
|
||
| 387 |
Open Campus
387
EDU
|
$0.162380 | $1.68 | 29-04-2023 |
930
|
-90.36% | 937.16% |
|
||
| 388 |
Zigcoin
388
ZIG
|
$0.071495 | $0.212855 | 05-09-2021 |
1531
|
-66.41% | 197.72% |
|
||
| 389 |
MANTRA (Ex MANTRA DAO)
389
OM
|
$0.088450 | $8.99 | 23-02-2025 |
264
|
-99.02% | 10,065.06% |
|
||
| 390 |
Request Network
390
REQ
|
$0.121772 | $1.1840 | 06-01-2018 |
2869
|
-89.72% | 872.33% |
|
||
| 391 |
Rekt (rektcoin.com)
391
REKT
|
$0.00000035 | $0.00000141 | 08-08-2025 |
98
|
-75.14% | 302.27% |
|
||
| 392 |
Staika
392
STIK
|
$0.745892 | $5.87 | 22-01-2025 |
296
|
-87.30% | 687.28% |
|
||
| 393 |
ORDI / Ordinals
393
ORDI
|
$4.60 | $96.17 | 05-03-2024 |
619
|
-95.22% | 1,991.22% |
|
||
| 394 |
IoTeX
394
IOTX
|
$0.010226 | $0.261092 | 13-11-2021 |
1462
|
-96.08% | 2,453.20% |
|
||
| 395 |
SKALE Network
395
SKL
|
$0.015904 | $1.2245 | 12-03-2021 |
1708
|
-98.70% | 7,599.38% |
|
||
| 396 |
ChatCoin
396
CHAT
|
$0.138805 | $0.541467 | 31-01-2018 |
2844
|
-74.37% | 290.09% |
|
||
| 397 |
Quantum Resistant Ledger
397
QRL
|
$1.4057 | $4.17 | 16-01-2018 |
2859
|
-66.31% | 196.82% |
|
||
| 398 |
Frax (prev. FXS)
398
FRAX
|
$1.0591 | $42.67 | 03-04-2022 |
1321
|
-97.52% | 3,928.99% |
|
||
| 399 |
aelf
399
ELF
|
$0.117979 | $2.77 | 07-01-2018 |
2868
|
-95.73% | 2,244.21% |
|
||
| 400 |
Casper
400
CSPR
|
$0.006842 | $1.3633 | 12-05-2021 |
1647
|
-99.50% | 19,824.44% |
|
33.667 Devises surveillées - Page 8 of 674