Cap Marché $3.99T
2.39%
Volume 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
SKALE Network
351
SKL
|
$0.023932 | $1.2245 | 12-03-2021 |
1587
|
-98.05% | 5,016.54% |
|
||
| 352 |
Solayer
352
LAYER
|
$0.696629 | $3.39 | 05-05-2025 |
72
|
-79.43% | 386.21% |
|
||
| 353 |
STASIS EURO
353
EURS
|
$1.1534 | $1.3961 | 26-04-2021 |
1542
|
-17.38% | 21.04% |
|
||
| 354 |
Zigcoin
354
ZIG
|
$0.099748 | $0.212855 | 05-09-2021 |
1410
|
-53.14% | 113.39% |
|
||
| 355 |
Osaka Protocol
355
OSAK
|
$0.00000019 | $0.00000043 | 08-04-2024 |
464
|
-55.74% | 125.91% |
|
||
| 356 |
Volo Staked SUI
356
VSUI
|
$4.20 | $4.43 | 11-05-2025 |
66
|
-5.13% | 5.41% |
|
||
| 357 |
Prom / Prometeus
357
PROM
|
$7.70 | $106.12 | 30-04-2021 |
1538
|
-92.74% | 1,277.88% |
|
||
| 358 |
io.net
358
IO
|
$0.817771 | $6.43 | 12-06-2024 |
399
|
-87.27% | 685.75% |
|
||
| 359 |
Kamino Finance
359
KMNO
|
$0.060639 | $0.245884 | 15-12-2024 |
213
|
-75.34% | 305.49% |
|
||
| 360 |
Mask Network
360
MASKN
|
$1.3938 | $97.92 | 24-02-2021 |
1603
|
-98.58% | 6,925.36% |
|
||
| 361 |
Horizen
361
ZEN
|
$8.50 | $168.15 | 08-05-2021 |
1530
|
-94.95% | 1,879.23% |
|
||
| 362 |
SwftCoin
362
SWFTC
|
$0.013746 | $0.091862 | 10-01-2018 |
2744
|
-85.04% | 568.26% |
|
||
| 363 |
Ontology
363
ONT
|
$0.148568 | $11.18 | 03-05-2018 |
2631
|
-98.67% | 7,422.87% |
|
||
| 364 |
Proton
364
XPR
|
$0.004885 | $0.100692 | 27-04-2020 |
1906
|
-95.15% | 1,961.33% |
|
||
| 365 |
BOOK OF MEME
365
BOME
|
$0.002015 | $0.027987 | 16-03-2024 |
487
|
-92.80% | 1,289.21% |
|
||
| 366 |
Rocket Pool
366
RPL
|
$6.26 | $154.73 | 16-11-2021 |
1338
|
-95.95% | 2,370.41% |
|
||
| 367 |
GMX
367
GMX
|
$13.15 | $217.32 | 16-11-2021 |
1338
|
-93.95% | 1,551.98% |
|
||
| 368 |
Osmosis
368
OSMO
|
$0.182946 | $11.21 | 04-03-2022 |
1230
|
-98.37% | 6,025.16% |
|
||
| 369 |
Space and Time
369
SXT
|
$0.094424 | $0.174130 | 08-05-2025 |
69
|
-45.77% | 84.41% |
|
||
| 370 |
Venus ETH
370
vETH
|
$65.79 | $5,940.64 | 03-05-2024 |
439
|
-98.89% | 8,929.59% |
|
||
| 371 |
Edgevana Staked SOL
371
EDGESOL
|
$203.49 | $282.31 | 18-11-2024 |
240
|
-27.92% | 38.73% |
|
||
| 372 |
Altlayer
372
ALT
|
$0.035415 | $0.687277 | 27-03-2024 |
476
|
-94.85% | 1,840.64% |
|
||
| 373 |
Zano
373
ZANO
|
$9.78 | $17.61 | 07-01-2025 |
190
|
-44.47% | 80.08% |
|
||
| 374 |
SSV Network
374
SSV
|
$9.98 | $65.90 | 25-03-2024 |
478
|
-84.86% | 560.36% |
|
||
| 375 |
Clearpool
375
CPOOL
|
$0.166870 | $2.57 | 16-11-2021 |
1338
|
-93.51% | 1,439.80% |
|
||
| 376 |
Swipe / SXP
376
SXP
|
$0.202377 | $5.86 | 03-05-2021 |
1535
|
-96.54% | 2,793.69% |
|
||
| 377 |
Babylon
377
BABY
|
$0.053256 | $0.171560 | 12-04-2025 |
95
|
-68.96% | 222.15% |
|
||
| 378 |
Gravity
378
G
|
$0.013553 | $0.071499 | 19-07-2024 |
362
|
-81.04% | 427.56% |
|
||
| 379 |
Chintai
379
CHEXT
|
$0.129571 | $0.797985 | 17-12-2024 |
211
|
-83.76% | 515.87% |
|
||
| 380 |
NANO
380
NANO
|
$0.959801 | $37.62 | 02-01-2018 |
2752
|
-97.45% | 3,819.69% |
|
||
| 381 |
Waves
381
WAVES
|
$1.0982 | $62.36 | 31-03-2022 |
1203
|
-98.24% | 5,578.03% |
|
||
| 382 |
Agora
382
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
171
|
-4.84% | 5.08% |
|
||
| 383 |
Solayer SOL
383
sSOL
|
$182.77 | $256.01 | 19-11-2024 |
239
|
-28.61% | 40.08% |
|
||
| 384 |
Status
384
SNT
|
$0.032003 | $0.675945 | 04-01-2018 |
2750
|
-95.27% | 2,012.14% |
|
||
| 385 |
Velo
385
VELO
|
$0.017319 | $2.07 | 08-03-2021 |
1591
|
-99.16% | 11,830.38% |
|
||
| 386 |
Magic Eden
386
ME
|
$0.845910 | $8.59 | 10-12-2024 |
218
|
-90.15% | 915.40% |
|
||
| 387 |
COTI
387
COTI
|
$0.057595 | $0.682569 | 31-10-2021 |
1354
|
-91.56% | 1,085.11% |
|
||
| 388 |
Pixels
388
PIXEL
|
$0.042939 | $1.0174 | 11-03-2024 |
492
|
-95.78% | 2,269.51% |
|
||
| 389 |
Goatseus Maximus
389
GOAT
|
$0.128829 | $1.3547 | 17-11-2024 |
241
|
-90.49% | 951.52% |
|
||
| 390 |
Storj
390
STORJ
|
$0.299754 | $3.91 | 28-03-2021 |
1571
|
-92.33% | 1,203.70% |
|
||
| 391 |
Arkham
391
ARKM
|
$0.556735 | $3.99 | 10-03-2024 |
493
|
-86.04% | 616.34% |
|
||
| 392 |
GOHOME
392
GOHOME
|
$244.73 | $350.54 | 14-03-2025 |
124
|
-30.18% | 43.23% |
|
||
| 393 |
Terra
393
LUNA
|
$0.172913 | $11.97 | 30-05-2022 |
1143
|
-98.56% | 6,824.12% |
|
||
| 394 |
crvUSD
394
CRVUSD
|
$0.9998 | $1.1467 | 13-06-2024 |
398
|
-12.81% | 14.69% |
|
||
| 395 |
World Mobile Token
395
WMT
|
$0.170642 | $0.980415 | 17-02-2022 |
1245
|
-82.59% | 474.54% |
|
||
| 396 |
VVS Finance
396
VVS
|
$0.00000245 | $0.000155 | 24-11-2021 |
1330
|
-98.42% | 6,213.31% |
|
||
| 397 |
Big Time
397
BIGTIME
|
$0.061518 | $0.981768 | 05-12-2023 |
589
|
-93.73% | 1,495.90% |
|
||
| 398 |
Alchemist AI
398
ALCH
|
$0.139736 | $0.232553 | 25-04-2025 |
82
|
-39.91% | 66.42% |
|
||
| 399 |
ViciCoin
399
VCNT
|
$19.41 | $25.05 | 10-02-2025 |
156
|
-22.53% | 29.07% |
|
||
| 400 |
Request Network
400
REQ
|
$0.143785 | $1.1840 | 06-01-2018 |
2748
|
-87.86% | 723.47% |
|
32.443 Devises surveillées - Page 8 of 649