Cap Marché $4.13T
-1.26%
Volume 24h $307.26B
18.89%
BTC % 53.52%
-0.31%
ETH % 12.53%
-0.79%
Monnaies
33.090
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Non-Playable Coin
351
NPC
|
$0.021011 | $0.065644 | 18-11-2024 |
295
|
-67.99% | 212.43% |
|
||
| 352 |
Centrifuge
352
CFG
|
$0.273071 | $2.58 | 14-10-2021 |
1426
|
-89.42% | 845.55% |
|
||
| 353 |
Harmony
353
ONE
|
$0.010584 | $0.379832 | 26-10-2021 |
1414
|
-97.21% | 3,488.74% |
|
||
| 354 |
UXLINK
354
UXLINK
|
$0.324167 | $3.67 | 25-12-2024 |
258
|
-91.17% | 1,032.95% |
|
||
| 355 |
Cheelee
355
CHEEL
|
$2.68 | $22.45 | 22-07-2024 |
414
|
-88.06% | 737.54% |
|
||
| 356 |
aelf
356
ELF
|
$0.192696 | $2.77 | 07-01-2018 |
2802
|
-93.03% | 1,335.26% |
|
||
| 357 |
Kamino Finance
357
KMNO
|
$0.055246 | $0.245884 | 15-12-2024 |
268
|
-77.53% | 345.07% |
|
||
| 358 |
First Neiro On Ethereum
358
NEIRO
|
$0.000360 | $0.003068 | 12-11-2024 |
301
|
-88.27% | 752.34% |
|
||
| 359 |
DigiByte
359
DGB
|
$0.008439 | $0.182471 | 01-05-2021 |
1592
|
-95.38% | 2,062.30% |
|
||
| 360 |
Ankr Network
360
ANKR
|
$0.015109 | $0.225179 | 28-03-2021 |
1626
|
-93.29% | 1,390.39% |
|
||
| 361 |
Solayer
361
LAYER
|
$0.528048 | $3.39 | 05-05-2025 |
127
|
-84.41% | 541.44% |
|
||
| 362 |
GMX
362
GMX
|
$14.45 | $217.32 | 16-11-2021 |
1393
|
-93.35% | 1,404.05% |
|
||
| 363 |
Venom
363
VENOM
|
$0.149416 | $0.742573 | 25-03-2024 |
533
|
-79.88% | 396.98% |
|
||
| 364 |
STASIS EURO
364
EURS
|
$1.1645 | $1.3961 | 26-04-2021 |
1597
|
-16.59% | 19.89% |
|
||
| 365 |
Arkham
365
ARKM
|
$0.618772 | $3.99 | 10-03-2024 |
548
|
-84.48% | 544.52% |
|
||
| 366 |
Altlayer
366
ALT
|
$0.033270 | $0.687277 | 27-03-2024 |
531
|
-95.16% | 1,965.77% |
|
||
| 367 |
Chia Network
367
XCH
|
$9.78 | $1,692.62 | 14-05-2021 |
1579
|
-99.42% | 17,199.79% |
|
||
| 368 |
ICON
368
ICX
|
$0.130027 | $12.64 | 09-01-2018 |
2800
|
-98.97% | 9,620.04% |
|
||
| 369 |
Moo Deng (moodengsol.com)
369
MOODENG
|
$0.140753 | $0.660663 | 18-11-2024 |
295
|
-78.70% | 369.38% |
|
||
| 370 |
pufETH
370
PUFETH
|
$4,511.09 | $5,178.40 | 24-08-2025 |
16
|
-12.89% | 14.79% |
|
||
| 371 |
Verus Coin
371
VRSC
|
$1.79 | $6.59 | 05-12-2024 |
278
|
-72.83% | 268.09% |
|
||
| 372 |
HashKey Platform Token
372
HSK
|
$0.451977 | $2.50 | 20-12-2024 |
263
|
-81.89% | 452.31% |
|
||
| 373 |
Memecoin
373
MEME
|
$0.002499 | $0.056841 | 04-03-2024 |
554
|
-95.60% | 2,174.31% |
|
||
| 374 |
NEXPACE
374
NXPC
|
$0.669361 | $3.80 | 15-05-2025 |
117
|
-82.37% | 467.10% |
|
||
| 375 |
Rollbit Coin
375
RLB
|
$0.069024 | $0.262397 | 11-11-2023 |
668
|
-73.69% | 280.15% |
|
||
| 376 |
YZY MONEY
376
YZY
|
$0.450913 | $1.65 | 21-08-2025 |
19
|
-72.65% | 265.64% |
|
||
| 377 |
BOOK OF MEME
377
BOME
|
$0.001971 | $0.027987 | 16-03-2024 |
542
|
-92.96% | 1,319.87% |
|
||
| 378 |
Wilder World
378
WILDW
|
$0.320785 | $7.60 | 16-11-2021 |
1393
|
-95.78% | 2,270.49% |
|
||
| 379 |
LCX
379
LCX
|
$0.142508 | $0.704802 | 16-11-2021 |
1393
|
-79.78% | 394.57% |
|
||
| 380 |
Zigcoin
380
ZIG
|
$0.095229 | $0.212855 | 05-09-2021 |
1465
|
-55.26% | 123.52% |
|
||
| 381 |
Elixir deUSD
381
DEUSD
|
$0.9996 | $1.0013 | 07-03-2025 |
186
|
-0.17% | 0.17% |
|
||
| 382 |
Orca
382
ORCA
|
$2.23 | $22.30 | 16-11-2021 |
1393
|
-90.02% | 901.80% |
|
||
| 383 |
Rocket Pool
383
RPL
|
$6.14 | $154.73 | 16-11-2021 |
1393
|
-96.03% | 2,421.99% |
|
||
| 384 |
STEPN / Green Metaverse Token
384
GMT
|
$0.042650 | $4.11 | 28-04-2022 |
1230
|
-98.96% | 9,547.01% |
|
||
| 385 |
Waves
385
WAVES
|
$1.1138 | $62.36 | 31-03-2022 |
1258
|
-98.21% | 5,498.69% |
|
||
| 386 |
Casper
386
CSPR
|
$0.009783 | $1.3633 | 12-05-2021 |
1581
|
-99.28% | 13,835.61% |
|
||
| 387 |
Merlin Chain
387
MERL
|
$0.135284 | $25.15 | 19-04-2024 |
508
|
-99.46% | 18,488.18% |
|
||
| 388 |
Vana
388
VANA
|
$4.36 | $34.45 | 16-12-2024 |
267
|
-87.34% | 689.90% |
|
||
| 389 |
XYO Network
389
XYO
|
$0.009577 | $0.082029 | 06-11-2021 |
1403
|
-88.32% | 756.50% |
|
||
| 390 |
Loopring
390
LRC
|
$0.094872 | $3.83 | 10-11-2021 |
1399
|
-97.52% | 3,934.01% |
|
||
| 391 |
Enjin Coin
391
ENJ
|
$0.068533 | $4.85 | 25-11-2021 |
1384
|
-98.59% | 6,972.49% |
|
||
| 392 |
Polymesh
392
POLYX
|
$0.129842 | $0.752083 | 31-03-2024 |
527
|
-82.74% | 479.23% |
|
||
| 393 |
Babylon
393
BABY
|
$0.049233 | $0.171560 | 12-04-2025 |
150
|
-71.30% | 248.46% |
|
||
| 394 |
Agora
394
AUSD
|
$1.0000 | $1.0506 | 26-01-2025 |
226
|
-4.81% | 5.05% |
|
||
| 395 |
Horizen
395
ZEN
|
$7.37 | $168.15 | 08-05-2021 |
1585
|
-95.62% | 2,182.46% |
|
||
| 396 |
Yala
396
YU
|
$0.9994 | $1.0011 | 26-08-2025 |
14
|
-0.16% | 0.16% |
|
||
| 397 |
Ontology
397
ONT
|
$0.137401 | $11.18 | 03-05-2018 |
2686
|
-98.77% | 8,034.30% |
|
||
| 398 |
Wootrade
398
WOO
|
$0.065632 | $2.48 | 16-11-2021 |
1393
|
-97.35% | 3,679.70% |
|
||
| 399 |
SSV Network
399
SSV
|
$9.09 | $65.90 | 25-03-2024 |
533
|
-86.21% | 624.91% |
|
||
| 400 |
Numeraire
400
NMR
|
$16.49 | $168.49 | 25-06-2017 |
2998
|
-90.21% | 921.83% |
|
33.090 Devises surveillées - Page 8 of 662