Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Balancer
351
BAL
|
$1.81 | $74.77 | 04-05-2021 |
1216
|
-97.59% | 4,041.14% |
|
||
| 352 |
Ontology Gas
352
ONGAS
|
$0.275689 | $4.59 | 28-09-2018 |
2165
|
-94.00% | 1,565.84% |
|
||
| 353 |
Paxos Standard
353
USDP
|
$1.0009 | $2.02 | 16-11-2021 |
1020
|
-50.52% | 102.10% |
|
||
| 354 |
Polygon Ecosystem Token
354
POL
|
$0.408469 | $1.2836 | 13-03-2024 |
172
|
-68.18% | 214.26% |
|
||
| 355 |
iExec RLC
355
RLC
|
$1.4689 | $16.26 | 10-05-2021 |
1210
|
-90.97% | 1,006.84% |
|
||
| 356 |
Taiko
356
TAIKO
|
$1.60 | $3.13 | 06-06-2024 |
87
|
-48.79% | 95.29% |
|
||
| 357 |
Numeraire
357
NMR
|
$14.39 | $168.49 | 25-06-2017 |
2625
|
-91.46% | 1,071.11% |
|
||
| 358 |
Venus
358
XVS
|
$6.49 | $147.02 | 10-05-2021 |
1210
|
-95.59% | 2,165.26% |
|
||
| 359 |
LCX
359
LCX
|
$0.136090 | $0.704802 | 16-11-2021 |
1020
|
-80.69% | 417.89% |
|
||
| 360 |
RSS3
360
RSS3
|
$0.106004 | $0.725280 | 15-02-2022 |
929
|
-85.38% | 584.20% |
|
||
| 361 |
Aleph Zero
361
AZERO
|
$0.391451 | $3.09 | 14-04-2022 |
871
|
-87.34% | 689.74% |
|
||
| 362 |
Tokenlon Network Token
362
LON
|
$0.894388 | $9.77 | 30-01-2021 |
1310
|
-90.85% | 992.62% |
|
||
| 363 |
WAX
363
WAXP
|
$0.029530 | $5.01 | 21-12-2017 |
2446
|
-99.41% | 16,873.07% |
|
||
| 364 |
IOStoken
364
IOST
|
$0.004834 | $0.136496 | 24-01-2018 |
2412
|
-96.46% | 2,723.45% |
|
||
| 365 |
Ultima
365
ULTIMA
|
$6,709.61 | $14,607.87 | 31-10-2023 |
306
|
-54.07% | 117.72% |
|
||
| 366 |
Cartesi
366
CTSI
|
$0.123791 | $1.75 | 09-05-2021 |
1211
|
-92.92% | 1,313.08% |
|
||
| 367 |
Orca
367
ORCA
|
$1.96 | $22.30 | 16-11-2021 |
1020
|
-91.22% | 1,038.91% |
|
||
| 368 |
Small / Smooth Love Potion
368
SLP
|
$0.002434 | $0.419071 | 01-05-2021 |
1219
|
-99.42% | 17,118.69% |
|
||
| 369 |
Neutron
369
NTRN
|
$0.360402 | $1.98 | 16-02-2024 |
198
|
-81.76% | 448.32% |
|
||
| 370 |
Pixels
370
PIXEL
|
$0.129760 | $1.0174 | 11-03-2024 |
174
|
-87.25% | 684.09% |
|
||
| 371 |
Merlin Chain
371
MERL
|
$0.241031 | $25.15 | 19-04-2024 |
135
|
-99.04% | 10,333.06% |
|
||
| 372 |
Telos
372
TLOS
|
$0.265299 | $1.4287 | 07-02-2022 |
937
|
-81.43% | 438.53% |
|
||
| 373 |
Drift
373
DRIFT
|
$0.462028 | $0.663149 | 16-05-2024 |
108
|
-30.33% | 43.53% |
|
||
| 374 |
Pundi X
374
PUNDIX
|
$0.378386 | $7.14 | 09-04-2021 |
1241
|
-94.70% | 1,785.89% |
|
||
| 375 |
Staked ETH
375
OSETH
|
$2,561.27 | $4,101.45 | 12-03-2024 |
173
|
-37.55% | 60.13% |
|
||
| 376 |
Power Ledger
376
POWR
|
$0.183920 | $2.01 | 04-01-2018 |
2432
|
-90.86% | 993.50% |
|
||
| 377 |
Vulcan Forged PYR
377
PYR
|
$2.52 | $49.74 | 01-12-2021 |
1005
|
-94.94% | 1,875.03% |
|
||
| 378 |
Bitkub Coin
378
KUB
|
$1.3914 | $17.32 | 28-12-2021 |
978
|
-91.96% | 1,144.51% |
|
||
| 379 |
0x0.ai: AI Smart Contract
379
0X0
|
$0.110405 | $0.496349 | 12-03-2024 |
173
|
-77.76% | 349.57% |
|
||
| 380 |
Gemini Dollar
380
GUSD
|
$1.0032 | $1.2737 | 16-11-2021 |
1020
|
-21.24% | 26.97% |
|
||
| 381 |
TrueFi
381
TRUEFI
|
$0.082847 | $1.0373 | 12-08-2021 |
1116
|
-92.01% | 1,152.10% |
|
||
| 382 |
Nosana
382
NOS
|
$1.98 | $7.88 | 07-03-2024 |
178
|
-74.85% | 297.56% |
|
||
| 383 |
WHY
383
WHY
|
$0.00000023 | $0.00000033 | 27-07-2024 |
36
|
-31.81% | 46.65% |
|
||
| 384 |
Zentry
384
ZENT
|
$0.017336 | $0.044508 | 27-05-2024 |
97
|
-61.05% | 156.74% |
|
||
| 385 |
Prom / Prometeus
385
PROM
|
$5.19 | $106.12 | 30-04-2021 |
1220
|
-95.11% | 1,946.44% |
|
||
| 386 |
Keep Network
386
KEEP
|
$0.099025 | $296.45 | 18-12-2020 |
1353
|
-99.97% | 299,266.39% |
|
||
| 387 |
Helium Mobile
387
MOBILE
|
$0.001096 | $0.007687 | 19-12-2023 |
257
|
-85.75% | 601.54% |
|
||
| 388 |
Braintrust
388
BTRST
|
$0.399964 | $47.85 | 16-09-2021 |
1081
|
-99.16% | 11,864.34% |
|
||
| 389 |
UPCX
389
UPC
|
$1.92 | $3.13 | 24-12-2023 |
252
|
-38.75% | 63.26% |
|
||
| 390 |
Coq Inu
390
COQ
|
$0.00000133 | $0.00000645 | 12-03-2024 |
173
|
-79.33% | 383.85% |
|
||
| 391 |
Bounce Token / Auction
391
AUCTION
|
$14.22 | $5,501.68 | 23-02-2021 |
1286
|
-99.74% | 38,597.59% |
|
||
| 392 |
Bone ShibaSwap
392
BONE
|
$0.400820 | $5.42 | 16-11-2021 |
1020
|
-92.60% | 1,251.45% |
|
||
| 393 |
Dusk
393
DUSK
|
$0.197840 | $1.1657 | 29-12-2021 |
977
|
-83.03% | 489.22% |
|
||
| 394 |
TerraClassicUSD (Old TerraUSD / UST)
394
USTC
|
$0.015706 | $1.0468 | 30-01-2021 |
1310
|
-98.50% | 6,564.95% |
|
||
| 395 |
Mass Vehicle Ledger
395
MVL
|
$0.003612 | $0.070538 | 02-04-2021 |
1248
|
-94.88% | 1,852.84% |
|
||
| 396 |
World Mobile Token
396
WMT
|
$0.185976 | $0.980415 | 17-02-2022 |
927
|
-81.03% | 427.17% |
|
||
| 397 |
Coin98
397
C98
|
$0.110170 | $6.42 | 25-08-2021 |
1103
|
-98.28% | 5,723.94% |
|
||
| 398 |
MobileCoin
398
MOB
|
$0.456905 | $73.45 | 06-04-2021 |
1244
|
-99.38% | 15,974.79% |
|
||
| 399 |
Civic
399
CVC
|
$0.090549 | $1.66 | 25-12-2017 |
2442
|
-94.55% | 1,735.58% |
|
||
| 400 |
IQ
400
IQ
|
$0.004823 | $0.076530 | 16-07-2018 |
2239
|
-93.70% | 1,486.91% |
|
28.652 Devises surveillées - Page 8 of 574