Cap Marché $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Munt / Gulden
351
MUNT
|
$0.146420 | $0.499114 | 12-01-2018 |
2984
|
-70.66% | 240.88% |
|
||
| 352 |
Wrapped Pulse
352
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1028
|
-96.25% | 2,566.81% |
|
||
| 353 |
DOG•GO•TO•THE•MOON
353
DOG
|
$0.000817 | $0.009787 | 12-12-2024 |
458
|
-91.65% | 1,097.70% |
|
||
| 354 |
Hyperliquid USD
354
USDH
|
$0.9997 | $1.0047 | 26-09-2025 |
170
|
-0.49% | 0.49% |
|
||
| 355 |
Unibase
355
UB
|
$0.032654 | $0.090437 | 28-10-2025 |
138
|
-63.89% | 176.96% |
|
||
| 356 |
Kusama
356
KSM
|
$4.54 | $623.75 | 18-05-2021 |
1762
|
-99.27% | 13,634.14% |
|
||
| 357 |
Huobi BTC
357
HBTC
|
$55,537.24 | $68,764.20 | 09-11-2021 |
1587
|
-19.24% | 23.82% |
|
||
| 358 |
Defi App
358
HOME
|
$0.023191 | $0.048658 | 17-08-2025 |
210
|
-52.34% | 109.81% |
|
||
| 359 |
Lorenzo staked USD1+
359
SUSD1+
|
$1.0237 | $1.0209 | 10-03-2026 |
5
|
0.28% | - |
|
||
| 360 |
MetYa
360
MET
|
$0.080491 | $0.302437 | 20-01-2025 |
419
|
-73.39% | 275.74% |
|
||
| 361 |
World Mobile Token
361
WMT
|
$0.092138 | $0.980415 | 17-02-2022 |
1487
|
-90.60% | 964.07% |
|
||
| 362 |
SuperVerse
362
SUPER
|
$0.120430 | $2.27 | 12-12-2024 |
458
|
-94.69% | 1,783.09% |
|
||
| 363 |
Brett
363
BRETT
|
$0.007661 | $0.234695 | 01-12-2024 |
469
|
-96.74% | 2,963.39% |
|
||
| 364 |
Edgevana Staked SOL
364
EDGESOL
|
$117.03 | $307.83 | 18-09-2025 |
178
|
-61.98% | 163.05% |
|
||
| 365 |
lisUSD
365
lisUSD
|
$0.9992 | $1.0272 | 06-07-2024 |
617
|
-2.72% | 2.80% |
|
||
| 366 |
dYdX (Native)
366
DYDX
|
$0.091857 | $4.51 | 07-03-2024 |
738
|
-97.96% | 4,809.30% |
|
||
| 367 |
Nervos Network
367
CKB
|
$0.001574 | $0.044123 | 31-03-2021 |
1810
|
-96.43% | 2,704.12% |
|
||
| 368 |
ZORA
368
ZORA
|
$0.017027 | $0.146288 | 11-08-2025 |
216
|
-88.36% | 759.15% |
|
||
| 369 |
Ronin
369
RON
|
$0.098648 | $4.49 | 13-03-2024 |
732
|
-97.80% | 4,451.93% |
|
||
| 370 |
Safe
370
SAFE
|
$0.106186 | $3.80 | 23-04-2024 |
691
|
-97.20% | 3,476.82% |
|
||
| 371 |
Mina Token
371
MINA
|
$0.059306 | $6.57 | 11-11-2021 |
1585
|
-99.10% | 10,979.81% |
|
||
| 372 |
Turbo
372
TURBO
|
$0.001088 | $0.014277 | 11-12-2024 |
459
|
-92.38% | 1,212.85% |
|
||
| 373 |
Safe
373
SAFE
|
$0.105022 | $49.08 | 11-04-2022 |
1434
|
-99.79% | 46,630.27% |
|
||
| 374 |
Holo
374
HOT
|
$0.000426 | $0.031568 | 05-04-2021 |
1805
|
-98.65% | 7,303.23% |
|
||
| 375 |
Movement
375
MOVE
|
$0.021271 | $1.3929 | 10-12-2024 |
460
|
-98.47% | 6,448.08% |
|
||
| 376 |
ApeCoin
376
APE
|
$0.099091 | $26.91 | 28-04-2022 |
1417
|
-99.63% | 27,060.78% |
|
||
| 377 |
DigiByte
377
DGB
|
$0.004095 | $0.182471 | 01-05-2021 |
1779
|
-97.76% | 4,356.00% |
|
||
| 378 |
APES
378
APES
|
$0.073673 | $0.074378 | 04-03-2026 |
11
|
-0.95% | 0.96% |
|
||
| 379 |
Threshold
379
T
|
$0.006593 | $0.224450 | 02-03-2022 |
1474
|
-97.06% | 3,304.48% |
|
||
| 380 |
MANTRA
380
MANTRA
|
$0.015316 | $0.026325 | 04-03-2026 |
11
|
-41.82% | 71.88% |
|
||
| 381 |
NEXPACE
381
NXPC
|
$0.285403 | $3.80 | 15-05-2025 |
304
|
-92.48% | 1,230.02% |
|
||
| 382 |
Open Campus
382
EDU
|
$0.086627 | $1.68 | 29-04-2023 |
1051
|
-94.86% | 1,844.13% |
|
||
| 383 |
ETHGas
383
GWEI
|
$0.041264 | $0.057179 | 12-03-2026 |
3
|
-27.83% | 38.57% |
|
||
| 384 |
ether.fi
384
EBTC
|
$71,516.06 | $125,054.38 | 06-10-2025 |
160
|
-42.81% | 74.86% |
|
||
| 385 |
Centrifuge
385
CFG
|
$0.122220 | $2.58 | 14-10-2021 |
1613
|
-95.27% | 2,012.62% |
|
||
| 386 |
Alchemy Pay
386
ACHP
|
$0.007016 | $0.197504 | 06-08-2021 |
1682
|
-96.45% | 2,715.15% |
|
||
| 387 |
Concordium
387
CCD
|
$0.005847 | $0.073874 | 16-02-2022 |
1488
|
-92.08% | 1,163.35% |
|
||
| 388 |
Sahara AI
388
SAHARA
|
$0.024087 | $0.314018 | 26-06-2025 |
262
|
-92.33% | 1,203.68% |
|
||
| 389 |
Tagger
389
TAG
|
$0.000643 | $0.001261 | 12-08-2025 |
215
|
-49.03% | 96.19% |
|
||
| 390 |
GMX
390
GMX
|
$6.70 | $217.32 | 16-11-2021 |
1580
|
-96.92% | 3,141.78% |
|
||
| 391 |
Sign
391
SIGN
|
$0.042234 | $0.125597 | 29-04-2025 |
320
|
-66.37% | 197.38% |
|
||
| 392 |
MindWaveDAO
392
NILA
|
$0.082063 | $0.237720 | 07-09-2025 |
189
|
-65.48% | 189.68% |
|
||
| 393 |
Aztec
393
AZTEC
|
$0.023837 | $0.039212 | 21-02-2026 |
22
|
-39.21% | 64.50% |
|
||
| 394 |
Proton
394
XPR
|
$0.002394 | $0.100692 | 27-04-2020 |
2148
|
-97.62% | 4,105.49% |
|
||
| 395 |
Venus USDC
395
vUSDC
|
$0.025808 | $0.035536 | 16-11-2021 |
1580
|
-27.38% | 37.69% |
|
||
| 396 |
Cysic
396
CYS
|
$0.420490 | $0.575972 | 10-03-2026 |
5
|
-26.99% | 36.98% |
|
||
| 397 |
ZetaChain
397
ZETA
|
$0.050991 | $2.85 | 15-02-2024 |
759
|
-98.21% | 5,494.38% |
|
||
| 398 |
Derive
398
DRV
|
$0.090641 | $0.345649 | 15-01-2025 |
424
|
-73.78% | 281.34% |
|
||
| 399 |
Flow
399
FLOW
|
$0.040483 | $46.16 | 05-04-2021 |
1805
|
-99.91% | 113,928.31% |
|
||
| 400 |
Opinion
400
OPN
|
$0.335638 | $0.752536 | 23-02-2026 |
20
|
-55.40% | 124.21% |
|
34.341 Devises surveillées - Page 8 of 687