Cap Marché $3.48T -1.08%
Volume 24h $200.97B 10.31%
BTC % 60.81% -0.08%
ETH % 8.51% 0%
Monnaies 32.275 +13
Échanges 885
Dernière mise à jour 29 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3501 $0.008098 $3.79 12-05-2021
1511
-99.79% 46,670.37%
3502
Donkey King
Donkey King
3502
DOKY
$0.00000308 $0.000459 17-05-2024
410
-99.33% 14,821.04%
3503
MetaMAFIA
MetaMAFIA
3503
MAF
$0.000099 $0.534287 29-11-2024
214
-99.98% 541,900.11%
3504
ONE PUNCH CAT
ONE PUNCH CAT
3504
PUNCH
$0.000030 $0.003429 18-12-2024
195
-99.12% 11,261.72%
3505
April
April
3505
APRIL
$0.000314 $0.204407 06-05-2022
1152
-99.85% 65,003.66%
3506
MOTH
MOTH
3506
MOTH
$0.000026 $0.006495 10-09-2024
294
-99.59% 24,541.37%
3507
Iungo
Iungo
3507
ING
$0.000655 $0.497660 04-02-2018
2704
-99.87% 75,821.37%
3508 $0.000564 $0.600277 29-04-2022
1159
-99.91% 106,272.74%
3509 $0.517361 $457.07 06-04-2021
1547
-99.89% 88,245.88%
3510
Blank Wallet
Blank Wallet
3510
BLANK
$0.001330 $5.54 01-04-2021
1552
-99.98% 416,216.22%
3511
Unio Coin
Unio Coin
3511
UNIO
$0.000044 $0.011288 30-09-2024
274
-99.61% 25,465.19%
3512 $0.000898 $1.77 18-02-2021
1594
-99.95% 197,356.49%
3513
PRCY Coin
PRCY Coin
3513
PRCY
$0.001755 $549.54 13-01-2024
535
-100.00% 31,306,751.16%
3514 $0.002077 $2.60 28-12-2017
2742
-99.92% 124,903.07%
3515
Ekta
Ekta
3515
EKTA
$0.000720 $10.42 18-09-2021
1382
-99.99% 1,446,924.77%
3516
Decentr
Decentr
3516
DECENTR
$0.000230 $0.614667 11-02-2021
1601
-99.96% 267,058.26%
3517
Internxt
Internxt
3517
INXT
$0.022168 $38.75 28-03-2021
1556
-99.94% 174,705.99%
3518
ClinTex CTi
ClinTex CTi
3518
CTI
$0.000196 $220.21 19-01-2022
1259
-100.00% 112,120,903.90%
3519
TrezarCoin
TrezarCoin
3519
TZC
$0.000075 $0.699246 13-01-2018
2726
-99.99% 936,975.84%
3520 $0.001096 $0.628584 20-11-2021
1319
-99.83% 57,257.66%
3521
BLOCKS
BLOCKS
3521
BLOCKS
$0.00000753 $0.294431 16-11-2021
1323
-100.00% 3,911,564.73%
3522
S4FE
S4FE
3522
S4F
$0.000027 $4.26 25-02-2019
2318
-100.00% 15,771,863.13%
3523
BILL THE BEAR
BILL THE BEAR
3523
BILL
$0.00000003 $0.000051 24-07-2024
342
-99.95% 188,325.65%
3524
PKG Token
PKG Token
3524
PKG
$0.00000206 $0.237779 13-04-2022
1175
-100.00% 11,565,018.38%
3525
FuturoCoin
FuturoCoin
3525
FTO
$0.002403 $18.66 08-06-2018
2580
-99.99% 776,204.84%
3526
SUMI
SUMI
3526
SUMI
$0.000024 $0.015413 17-11-2024
226
-99.84% 63,842.87%
3527 $5.99 $112,473.11 21-05-2025
41
-99.99% 1,877,953.32%
3528
Squirrel Swap
Squirrel Swap
3528
SQRL
$0.000024 $0.003247 20-12-2024
193
-99.27% 13,573.34%
3529
HEROcoin
HEROcoin
3529
PLAY
$0.000133 $0.324006 11-01-2018
2728
-99.96% 243,145.91%
3530 $0.009446 $3.55 25-04-2021
1528
-99.73% 37,494.86%
3531
Carbon
Carbon
3531
CARBON
$0.000667 $0.519384 10-05-2021
1513
-99.87% 77,724.82%
3532
Citadel
Citadel
3532
CTL
$0.002131 $0.298322 27-01-2019
2347
-99.29% 13,897.06%
3533
BLOC.MONEY
BLOC.MONEY
3533
BLOCM
$0.001074 $0.212382 17-10-2018
2449
-99.49% 19,677.11%
3534
Governor DAO
Governor DAO
3534
GDAO
$0.008010 $11.16 16-11-2021
1323
-99.93% 139,196.51%
3535
ZeroByte
ZeroByte
3535
ZB
$0.000023 $0.001593 19-12-2024
194
-98.54% 6,747.37%
3536
HyperChainX
HyperChainX
3536
HYPER
$0.000040 $0.007256 30-01-2023
883
-99.45% 17,929.50%
3537
MMOCoin
MMOCoin
3537
MMO
$0.000334 $4.40 22-11-2019
2048
-99.99% 1,315,966.65%
3538
GlobalToken
GlobalToken
3538
GLT
$0.000171 $0.111306 12-01-2018
2727
-99.85% 65,180.20%
3539
Unrealcoin
Unrealcoin
3539
URC
$0.003224 $0.085697 22-09-2020
1743
-96.24% 2,558.17%
3540
DADDY TRUMP
DADDY TRUMP
3540
TADDY
$0.000031 $0.004033 19-08-2024
316
-99.22% 12,771.65%
3541
Jade Currency
Jade Currency
3541
JADE
$0.000421 $0.482649 22-08-2021
1409
-99.91% 114,470.87%
3542
Carrieverse
Carrieverse
3542
CVTX
$0.000108 $0.279851 08-02-2023
874
-99.96% 258,951.46%
3543
Finminity
Finminity
3543
FMT
$0.011214 $9.30 17-04-2021
1536
-99.88% 82,801.82%
3544
Machinecoin
Machinecoin
3544
MAC
$0.001038 $0.222452 14-01-2018
2725
-99.53% 21,333.27%
3545
Earn Network
Earn Network
3545
EARN
$0.00000494 $0.003962 09-12-2023
570
-99.88% 80,168.61%
3546
Envoy A.I
Envoy A.I
3546
ENVOY
$0.000025 $0.009300 15-12-2024
198
-99.73% 36,926.59%
3547
Melalie
Melalie
3547
MEL
$0.001087 $0.155365 06-05-2021
1517
-99.30% 14,189.93%
3548
EDRCoin
EDRCoin
3548
EDRC
$0.009194 $16.65 01-06-2016
3317
-99.94% 180,995.65%
3549 $0.000022 $0.023479 21-11-2024
222
-99.91% 106,947.81%
3550
DIGIKA
DIGIKA
3550
DGK
$0.001961 $0.150184 10-06-2025
21
-98.69% 7,558.77%
32.275 Devises surveillées - Page 71 of 646