Cap Marché $3.27T
0.71%
Volume 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Metaverser
3501
MTVT
|
$0.000400 | $0.023000 | 27-09-2022 |
1166
|
-98.26% | 5,650.13% |
|
||
| 3502 |
InsurAce
3502
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1710
|
-99.99% | 1,137,696.15% |
|
||
| 3503 |
Centaur
3503
CNTR
|
$0.000013 | $0.062670 | 29-11-2020 |
1833
|
-99.98% | 464,776.20% |
|
||
| 3504 |
ZoRobotics
3504
ZORO
|
$0.005339 | $0.305336 | 10-06-2025 |
179
|
-98.25% | 5,618.90% |
|
||
| 3505 |
Defina Finance
3505
FINA
|
$0.000678 | $9.59 | 25-11-2021 |
1472
|
-99.99% | 1,414,931.74% |
|
||
| 3506 |
Spike
3506
SPIKE
|
$0.00000019 | $0.000033 | 09-07-2024 |
515
|
-99.42% | 17,141.10% |
|
||
| 3507 |
Fringe Finance
3507
FRIN
|
$0.000101 | $0.020549 | 05-04-2022 |
1341
|
-99.51% | 20,307.89% |
|
||
| 3508 |
Soarchain
3508
SOAR
|
$0.000654 | $0.021872 | 06-01-2025 |
334
|
-97.01% | 3,246.23% |
|
||
| 3509 |
sunpepe
3509
SUNPEPE
|
$0.000066 | $0.005744 | 25-08-2024 |
468
|
-98.86% | 8,650.17% |
|
||
| 3510 |
Refereum
3510
RFR
|
$0.000013 | $0.056012 | 03-04-2021 |
1708
|
-99.98% | 428,321.29% |
|
||
| 3511 |
Alanyaspor Fan Token
3511
ALA
|
$0.034400 | $2.39 | 30-10-2021 |
1498
|
-98.56% | 6,853.43% |
|
||
| 3512 |
Solana Swap
3512
SOS
|
$0.000065 | $5.67 | 21-11-2024 |
380
|
-100.00% | 8,756,028.08% |
|
||
| 3513 |
CryBaby
3513
CRYBB
|
$0.000093 | $0.021766 | 07-07-2025 |
152
|
-99.57% | 23,298.63% |
|
||
| 3514 |
DOGWIFHOOD
3514
WIF
|
$0.000065 | $0.004219 | 04-06-2024 |
550
|
-98.47% | 6,415.97% |
|
||
| 3515 |
Morra
3515
MORRA
|
$0.000181 | $4,995,760.23 | 01-11-2025 |
35
|
-100.00% | 2,764,533,163,251.24% |
|
||
| 3516 |
Ninneko
3516
NINO
|
$0.000996 | $0.830417 | 21-11-2021 |
1476
|
-99.88% | 83,311.28% |
|
||
| 3517 |
Cat Gold Miner
3517
CATGOLD
|
$0.000027 | $0.001799 | 09-01-2025 |
331
|
-98.50% | 6,585.85% |
|
||
| 3518 |
EquityPay
3518
EQPAY
|
$0.011143 | $0.551015 | 31-07-2023 |
859
|
-97.98% | 4,844.99% |
|
||
| 3519 |
Wall St. Bull
3519
WBULL
|
$0.000064 | $0.019618 | 08-10-2025 |
59
|
-99.68% | 30,769.79% |
|
||
| 3520 |
Portion
3520
PRT
|
$0.000133 | $0.237550 | 15-03-2021 |
1727
|
-99.94% | 178,939.99% |
|
||
| 3521 |
BitBoost
3521
BBT
|
$0.004851 | $3.20 | 07-01-2018 |
2890
|
-99.85% | 65,956.43% |
|
||
| 3522 |
Veloce
3522
VEXT
|
$0.000290 | $0.610971 | 04-09-2023 |
824
|
-99.95% | 210,373.53% |
|
||
| 3523 |
Hedget
3523
HGET
|
$0.035671 | $11.65 | 15-09-2020 |
1908
|
-99.69% | 32,563.50% |
|
||
| 3524 |
Spellfire
3524
SPELLFIRE
|
$0.000098 | $0.127463 | 28-01-2022 |
1408
|
-99.92% | 130,539.96% |
|
||
| 3525 |
Music Protocol
3525
RECORD
|
$0.000102 | $0.032849 | 29-08-2024 |
464
|
-99.69% | 32,107.23% |
|
||
| 3526 |
Puffy
3526
PUFFY
|
$0.00000139 | $0.000553 | 11-10-2024 |
421
|
-99.75% | 39,720.72% |
|
||
| 3527 |
PJN
3527
PJN
|
$0.000062 | $0.001325 | 15-08-2025 |
113
|
-95.35% | 2,048.42% |
|
||
| 3528 |
Drunk Robots
3528
METAL
|
$0.000086 | $0.125697 | 10-03-2024 |
636
|
-99.93% | 146,656.84% |
|
||
| 3529 |
aiPump
3529
AIPUMP
|
$0.000162 | $0.034516 | 15-01-2025 |
325
|
-99.53% | 21,264.54% |
|
||
| 3530 |
URANUS
3530
ANUS
|
$0.00000752 | $0.002678 | 31-03-2024 |
615
|
-99.72% | 35,522.07% |
|
||
| 3531 |
Ducky
3531
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
386
|
-99.72% | 35,619.18% |
|
||
| 3532 |
Peanut
3532
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
395
|
-99.35% | 15,316.50% |
|
||
| 3533 |
Novacoin
3533
NVC
|
$0.020596 | $31.23 | 28-11-2013 |
4391
|
-99.93% | 151,553.81% |
|
||
| 3534 |
Slingshot
3534
SLING
|
$0.000327 | $0.018094 | 01-04-2025 |
249
|
-98.19% | 5,430.29% |
|
||
| 3535 |
WaultSwap
3535
WEX
|
$0.00000858 | $0.098525 | 14-06-2021 |
1636
|
-99.99% | 1,148,349.47% |
|
||
| 3536 |
İstanbul Başakşehir Fan Token
3536
IBFK
|
$0.043483 | $7.36 | 23-03-2021 |
1719
|
-99.41% | 16,815.65% |
|
||
| 3537 |
Olyseum
3537
OLY
|
$0.000045 | $2.41 | 17-02-2021 |
1753
|
-100.00% | 5,352,548.71% |
|
||
| 3538 |
Baby Trump
3538
BABYTRUMP
|
$0.000134 | $0.024716 | 29-05-2024 |
556
|
-99.46% | 18,292.26% |
|
||
| 3539 |
Penguin Finance
3539
PEFI
|
$0.003160 | $4.61 | 25-08-2021 |
1564
|
-99.93% | 145,818.57% |
|
||
| 3540 |
UBIX.Network
3540
UBX
|
$0.00000130 | $0.005141 | 10-04-2021 |
1701
|
-99.97% | 395,373.08% |
|
||
| 3541 |
Fuku-Kun (fukutoken.xyz)
3541
FUKU
|
$0.00000018 | $0.000023 | 13-08-2024 |
480
|
-99.20% | 12,356.91% |
|
||
| 3542 |
HanChain
3542
HAN
|
$0.000705 | $16.44 | 18-05-2023 |
933
|
-100.00% | 2,331,953.84% |
|
||
| 3543 |
The Moon Metaverse
3543
2MOON
|
$0.00000092 | $0.000139 | 21-04-2024 |
594
|
-99.34% | 14,963.94% |
|
||
| 3544 |
OIN Finance
3544
OIN
|
$0.001762 | $7,036.84 | 03-04-2024 |
612
|
-100.00% | 399,324,880.86% |
|
||
| 3545 |
Qpay
3545
QPAY
|
$0.000058 | $0.001136 | 29-09-2025 |
68
|
-94.91% | 1,864.98% |
|
||
| 3546 |
KILL BIG BEAUTIFUL BILL
3546
KBBB
|
$0.000058 | $0.055792 | 06-06-2025 |
183
|
-99.90% | 96,409.63% |
|
||
| 3547 |
Vixco
3547
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1013
|
-99.76% | 41,111.86% |
|
||
| 3548 |
WorkQuest
3548
WQT
|
$0.00000998 | $1.2798 | 06-04-2021 |
1705
|
-100.00% | 12,829,092.26% |
|
||
| 3549 |
KickPad
3549
KPAD
|
$0.001011 | $4.60 | 03-04-2021 |
1708
|
-99.98% | 455,469.96% |
|
||
| 3550 |
Rublix
3550
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2773
|
-99.62% | 26,430.05% |
|
33.767 Devises surveillées - Page 71 of 676