Cap Marché $4.14T
-0.55%
Volume 24h $439.34B
14.74%
BTC % 56.43%
-0.07%
ETH % 10.75%
-0.93%
Monnaies
32.507
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
LitLab Games
3501
LITT
|
$0.000122 | $0.057554 | 07-12-2023 |
593
|
-99.79% | 47,181.82% |
|
||
| 3502 |
ArcticCoin
3502
ARC
|
$0.001177 | $0.590630 | 20-12-2021 |
1310
|
-99.80% | 50,096.11% |
|
||
| 3503 |
YOUNES
3503
YOUNES
|
$0.000035 | $0.007960 | 26-08-2024 |
330
|
-99.56% | 22,594.91% |
|
||
| 3504 |
Plastiks
3504
PLASTIK
|
$0.000229 | $0.245279 | 08-12-2021 |
1322
|
-99.91% | 107,132.88% |
|
||
| 3505 |
LiquidApps
3505
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1784
|
-99.95% | 190,225.54% |
|
||
| 3506 |
Coinsbit Token
3506
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2021
|
-99.33% | 14,758.27% |
|
||
| 3507 |
TheForce Trade
3507
FOC
|
$0.000428 | $0.444057 | 14-05-2021 |
1530
|
-99.90% | 103,731.69% |
|
||
| 3508 |
PAYCENT
3508
PYN
|
$0.000401 | $0.221914 | 04-10-2018 |
2483
|
-99.82% | 55,226.63% |
|
||
| 3509 |
delta.theta
3509
DLTA
|
$0.000373 | $0.422619 | 22-08-2021 |
1430
|
-99.91% | 113,078.64% |
|
||
| 3510 |
ACoconut
3510
AC
|
$0.012835 | $9.08 | 06-04-2021 |
1568
|
-99.86% | 70,645.09% |
|
||
| 3511 |
PUMPAI
3511
PUMPAI
|
$0.000100 | $0.051228 | 07-01-2025 |
196
|
-99.81% | 51,380.30% |
|
||
| 3512 |
Bidipass
3512
BDP
|
$0.000088 | $0.159858 | 06-09-2019 |
2146
|
-99.94% | 181,050.30% |
|
||
| 3513 |
SUMI
3513
SUMI
|
$0.000034 | $0.015413 | 17-11-2024 |
247
|
-99.78% | 44,757.33% |
|
||
| 3514 |
Taxpad
3514
TAX
|
$0.000341 | $0.013618 | 08-03-2025 |
136
|
-97.50% | 3,899.20% |
|
||
| 3515 |
BILL THE BEAR
3515
BILL
|
$0.00000004 | $0.000051 | 24-07-2024 |
363
|
-99.93% | 133,781.39% |
|
||
| 3516 |
Hiblocks
3516
HIBS
|
$0.00000335 | $0.025591 | 08-04-2021 |
1566
|
-99.99% | 764,048.10% |
|
||
| 3517 |
Coreto
3517
COR
|
$0.000146 | $0.102893 | 16-11-2021 |
1344
|
-99.86% | 70,161.59% |
|
||
| 3518 |
MOTH
3518
MOTH
|
$0.000033 | $0.006495 | 10-09-2024 |
315
|
-99.49% | 19,397.82% |
|
||
| 3519 |
CafeSwap Token
3519
BREW
|
$0.001130 | $25.01 | 17-02-2021 |
1616
|
-100.00% | 2,212,368.61% |
|
||
| 3520 |
Effect.AI
3520
EFX
|
$0.000131 | $0.178293 | 18-03-2021 |
1587
|
-99.93% | 135,518.72% |
|
||
| 3521 |
Lien
3521
LIEN
|
$0.092811 | $1,008.23 | 01-09-2020 |
1785
|
-99.99% | 1,086,221.50% |
|
||
| 3522 |
DORK LORD
3522
DLORD
|
$0.000035 | $0.015732 | 28-04-2024 |
450
|
-99.78% | 45,258.58% |
|
||
| 3523 |
Ninneko
3523
NINO
|
$0.000501 | $0.830417 | 21-11-2021 |
1339
|
-99.94% | 165,572.51% |
|
||
| 3524 |
Utya Black
3524
UTYAB
|
$0.000032 | $0.212259 | 24-07-2024 |
363
|
-99.98% | 655,504.64% |
|
||
| 3525 |
Planet Mojo
3525
MOJO
|
$0.000883 | $0.300065 | 15-04-2024 |
463
|
-99.71% | 33,880.78% |
|
||
| 3526 |
SaTT
3526
SaTT
|
$0.00000991 | $0.004415 | 12-01-2021 |
1652
|
-99.78% | 44,428.95% |
|
||
| 3527 |
CONTRACOIN
3527
CTCN
|
$0.000630 | $2.37 | 17-04-2020 |
1922
|
-99.97% | 376,670.06% |
|
||
| 3528 |
Oikos
3528
OKS
|
$0.000127 | $0.148846 | 10-08-2020 |
1807
|
-99.91% | 117,123.96% |
|
||
| 3529 |
IslaCoin
3529
ISL
|
$0.021180 | $0.390414 | 14-12-2017 |
2777
|
-94.58% | 1,743.35% |
|
||
| 3530 |
LanLan Cat
3530
LANLAN
|
$0.00000359 | $0.003297 | 25-05-2025 |
58
|
-99.89% | 91,648.02% |
|
||
| 3531 |
Aircoins
3531
AIRX
|
$0.00000384 | $0.001427 | 24-03-2021 |
1581
|
-99.73% | 37,116.69% |
|
||
| 3532 |
NFTify
3532
N1
|
$0.001556 | $33,470.45 | 19-01-2022 |
1280
|
-100.00% | 2,151,476,248.33% |
|
||
| 3533 |
ShadowCash
3533
SDC
|
$0.004707 | $6.21 | 16-03-2017 |
3050
|
-99.92% | 131,773.28% |
|
||
| 3534 |
Repost Dog
3534
$RDOG
|
$0.000031 | $0.009000 | 30-09-2024 |
295
|
-99.65% | 28,532.10% |
|
||
| 3535 |
ONE PUNCH CAT
3535
PUNCH
|
$0.000036 | $0.003429 | 18-12-2024 |
216
|
-98.96% | 9,558.79% |
|
||
| 3536 |
Envoy A.I
3536
ENVOY
|
$0.000035 | $0.009300 | 15-12-2024 |
219
|
-99.62% | 26,275.41% |
|
||
| 3537 |
Elementrem
3537
ELE
|
$0.001183 | $0.295563 | 09-01-2018 |
2751
|
-99.60% | 24,888.33% |
|
||
| 3538 |
April
3538
APRIL
|
$0.000366 | $0.204407 | 06-05-2022 |
1173
|
-99.82% | 55,788.84% |
|
||
| 3539 |
ZeroByte
3539
ZB
|
$0.000031 | $0.001593 | 19-12-2024 |
215
|
-98.07% | 5,076.59% |
|
||
| 3540 |
PancakeBunny
3540
PBUNNY
|
$0.060188 | $553.32 | 27-04-2021 |
1547
|
-99.99% | 919,220.38% |
|
||
| 3541 |
PlatinumBAR
3541
XPTX
|
$0.002034 | $9.29 | 08-01-2018 |
2752
|
-99.98% | 456,509.24% |
|
||
| 3542 |
WeWay
3542
WWY
|
$0.000021 | $0.073626 | 26-04-2022 |
1183
|
-99.97% | 346,016.02% |
|
||
| 3543 |
Berry Data
3543
BRY
|
$0.015278 | $39.37 | 19-02-2021 |
1614
|
-99.96% | 257,605.88% |
|
||
| 3544 |
Corite
3544
CO
|
$0.000249 | $0.074224 | 03-10-2022 |
1023
|
-99.66% | 29,657.77% |
|
||
| 3545 |
City Tycoon Games
3545
CTG
|
$0.003033 | $0.509145 | 09-06-2025 |
43
|
-99.40% | 16,686.45% |
|
||
| 3546 |
SifChain (Ethereum)
3546
EROWAN
|
$0.00000100 | $6.78 | 21-04-2022 |
1188
|
-100.00% | 678,371,673.93% |
|
||
| 3547 |
extraDNA
3547
EXDNA
|
$0.000025 | $0.001826 | 11-09-2021 |
1410
|
-98.63% | 7,186.99% |
|
||
| 3548 |
Ooki Protocol
3548
OOKI
|
$0.00000217 | $0.063973 | 24-12-2021 |
1306
|
-100.00% | 2,943,887.08% |
|
||
| 3549 |
The Corgi of PolkaBridge
3549
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
880
|
-99.74% | 37,724.65% |
|
||
| 3550 |
Idle
3550
IDLE
|
$0.003339 | $30.49 | 13-02-2021 |
1620
|
-99.99% | 913,140.42% |
|
32.507 Devises surveillées - Page 71 of 651